-
13 June 2025 23:11:45
- Source: Sharecast
13 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
13 June 2025 |
|
Number of shares repurchased: |
123,170 |
|
Average price paid per share: |
GBp 2029.5239 |
|
Highest price paid per share: |
GBp 2035.0000 |
|
Lowest price paid per share: |
GBp 2018.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
4,903 |
2,035.00 |
2,028.00 |
2,031.30 |
|
CBOE BXE |
18,335 |
2,035.00 |
2,018.00 |
2,029.26 |
|
CBOE CXE |
29,978 |
2,035.00 |
2,018.00 |
2,029.45 |
|
London Stock Exchange |
61,637 |
2,035.00 |
2,018.00 |
2,029.51 |
|
Turquoise |
8,317 |
2,035.00 |
2,018.00 |
2,029.39 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
160 |
2020 |
08:14:00 |
CHIX |
592140375804870000 |
|
136 |
2020 |
08:14:00 |
XLON |
620287873476043000 |
|
136 |
2020 |
08:14:29 |
XLON |
592140375804879000 |
|
241 |
2020 |
08:14:29 |
CHIX |
620287873476048000 |
|
41 |
2020 |
08:15:39 |
XLON |
620287873476060000 |
|
255 |
2020 |
08:15:39 |
XLON |
592140375804900000 |
|
165 |
2020 |
08:15:40 |
CHIX |
592140375804900000 |
|
136 |
2020 |
08:15:40 |
XLON |
620287873476060000 |
|
350 |
2018 |
08:16:00 |
XLON |
592140375804905000 |
|
272 |
2018 |
08:16:00 |
CHIX |
592140375804905000 |
|
136 |
2018 |
08:16:00 |
TRQX |
620287873476063000 |
|
323 |
2018 |
08:16:00 |
BATE |
620287873476063000 |
|
300 |
2018 |
08:16:00 |
XLON |
592140375804905000 |
|
180 |
2018 |
08:16:00 |
XLON |
592140375804905000 |
|
136 |
2018 |
08:16:00 |
CHIX |
620287873476063000 |
|
300 |
2018 |
08:16:14 |
XLON |
592140375804910000 |
|
136 |
2018 |
08:16:14 |
CHIX |
620287873476065000 |
|
136 |
2018 |
08:16:14 |
XLON |
592140375804910000 |
|
212 |
2018 |
08:16:14 |
CHIX |
620287873476065000 |
|
251 |
2018 |
08:16:14 |
XLON |
592140375804910000 |
|
5 |
2020 |
08:21:14 |
BATE |
592140375805016000 |
|
137 |
2020 |
08:21:14 |
BATE |
592140375805016000 |
|
216 |
2020 |
08:21:14 |
CHIX |
592140375805016000 |
|
136 |
2020 |
08:22:55 |
TRQX |
592140375805043000 |
|
162 |
2020 |
08:22:55 |
XLON |
592140375805043000 |
|
136 |
2020 |
08:22:55 |
XLON |
620287873476149000 |
|
344 |
2020 |
08:22:55 |
XLON |
620287873476149000 |
|
148 |
2020 |
08:22:55 |
XLON |
620287873476149000 |
|
136 |
2020 |
08:22:55 |
BATE |
592140375805043000 |
|
237 |
2020 |
08:22:55 |
CHIX |
592140375805043000 |
|
136 |
2020 |
08:22:55 |
CHIX |
592140375805043000 |
|
136 |
2020 |
08:22:55 |
CHIX |
620287873476149000 |
|
136 |
2020 |
08:22:55 |
BATE |
620287873476149000 |
|
46 |
2020 |
08:22:55 |
XLON |
620287873476149000 |
|
310 |
2020 |
08:22:55 |
XLON |
620287873476149000 |
|
100 |
2020 |
08:22:55 |
XLON |
620287873476149000 |
|
278 |
2021 |
08:23:24 |
XLON |
620287873476154000 |
|
136 |
2021 |
08:23:24 |
CHIX |
592140375805053000 |
|
311 |
2021 |
08:24:05 |
XLON |
592140375805067000 |
|
136 |
2021 |
08:24:05 |
CHIX |
620287873476163000 |
|
3 |
2022 |
08:25:17 |
CHIX |
592140375805084000 |
|
438 |
2022 |
08:25:17 |
CHIX |
592140375805084000 |
|
147 |
2022 |
08:25:17 |
CHIX |
620287873476173000 |
|
154 |
2024 |
08:27:41 |
XLON |
592140375805119000 |
|
248 |
2024 |
08:27:41 |
CHIX |
592140375805119000 |
|
14 |
2024 |
08:27:41 |
XLON |
592140375805119000 |
|
136 |
2024 |
08:27:41 |
XLON |
620287873476192000 |
|
220 |
2024 |
08:27:41 |
XLON |
620287873476192000 |
|
37 |
2024 |
08:27:46 |
XLON |
592140375805120000 |
|
90 |
2024 |
08:27:46 |
CHIX |
592140375805120000 |
|
162 |
2024 |
08:27:46 |
CHIX |
592140375805120000 |
|
136 |
2024 |
08:28:09 |
CHIX |
592140375805126000 |
|
387 |
2024 |
08:28:09 |
XLON |
620287873476196000 |
|
316 |
2024 |
08:28:50 |
XLON |
592140375805137000 |
|
8 |
2024 |
08:28:50 |
XLON |
620287873476202000 |
|
136 |
2024 |
08:28:50 |
CHIX |
620287873476202000 |
|
116 |
2024 |
08:28:56 |
XLON |
592140375805139000 |
|
76 |
2024 |
08:28:56 |
XLON |
592140375805139000 |
|
136 |
2024 |
08:29:41 |
TRQX |
592140375805151000 |
|
136 |
2024 |
08:29:41 |
BATE |
592140375805151000 |
|
172 |
2025 |
08:35:57 |
CHIX |
592140375805261000 |
|
256 |
2025 |
08:35:57 |
CHIX |
592140375805261000 |
|
136 |
2025 |
08:35:57 |
XLON |
620287873476273000 |
|
136 |
2025 |
08:35:57 |
XLON |
620287873476273000 |
|
352 |
2025 |
08:35:57 |
XLON |
620287873476273000 |
|
3 |
2027 |
08:37:55 |
CHIX |
620287873476293000 |
|
86 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
170 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
110 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
257 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
299 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
7 |
2028 |
08:38:32 |
XLON |
620287873476300000 |
|
19 |
2028 |
08:38:32 |
XLON |
620287873476300000 |
|
92 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
99 |
2028 |
08:38:32 |
XLON |
620287873476300000 |
|
279 |
2028 |
08:38:32 |
XLON |
620287873476300000 |
|
276 |
2028 |
08:38:32 |
XLON |
620287873476300000 |
|
269 |
2028 |
08:38:32 |
XLON |
620287873476300000 |
|
4 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
49 |
2028 |
08:38:32 |
XLON |
592140375805308000 |
|
344 |
2031 |
08:42:46 |
CHIX |
620287873476342000 |
|
95 |
2031 |
08:43:04 |
XLON |
592140375805388000 |
|
188 |
2031 |
08:43:04 |
XLON |
592140375805388000 |
|
136 |
2031 |
08:43:04 |
CHIX |
620287873476344000 |
|
231 |
2031 |
08:43:04 |
CHIX |
592140375805388000 |
|
136 |
2031 |
08:43:04 |
XLON |
620287873476344000 |
|
130 |
2031 |
08:43:04 |
XLON |
620287873476345000 |
|
157 |
2031 |
08:44:25 |
XLON |
592140375805411000 |
|
258 |
2031 |
08:44:25 |
XLON |
620287873476356000 |
|
268 |
2031 |
08:44:25 |
XLON |
620287873476356000 |
|
78 |
2031 |
08:44:25 |
CHIX |
592140375805411000 |
|
58 |
2031 |
08:44:25 |
CHIX |
592140375805411000 |
|
136 |
2031 |
08:44:25 |
CHIX |
592140375805411000 |
|
352 |
2031 |
08:44:25 |
XLON |
592140375805411000 |
|
286 |
2031 |
08:44:25 |
XLON |
620287873476356000 |
|
136 |
2031 |
08:44:25 |
CHIX |
592140375805411000 |
|
136 |
2031 |
08:44:25 |
CHIX |
592140375805411000 |
|
23 |
2031 |
08:44:25 |
TRQX |
620287873476356000 |
|
38 |
2031 |
08:44:25 |
BATE |
620287873476356000 |
|
127 |
2031 |
08:44:25 |
TRQX |
620287873476356000 |
|
98 |
2031 |
08:44:25 |
BATE |
620287873476356000 |
|
212 |
2031 |
08:46:01 |
CHIX |
592140375805438000 |
|
286 |
2031 |
08:46:01 |
XLON |
592140375805438000 |
|
298 |
2031 |
08:46:01 |
XLON |
592140375805438000 |
|
36 |
2031 |
08:46:01 |
XLON |
592140375805438000 |
|
34 |
2031 |
08:46:01 |
CHIX |
620287873476371000 |
|
136 |
2031 |
08:46:01 |
BATE |
620287873476371000 |
|
102 |
2031 |
08:46:01 |
CHIX |
620287873476371000 |
|
272 |
2031 |
08:46:01 |
XLON |
620287873476371000 |
|
95 |
2031 |
08:46:01 |
XLON |
592140375805438000 |
|
14 |
2031 |
08:46:01 |
XLON |
592140375805438000 |
|
136 |
2031 |
08:49:55 |
BATE |
592140375805500000 |
|
160 |
2031 |
08:49:55 |
BATE |
592140375805500000 |
|
27 |
2031 |
08:49:55 |
XLON |
592140375805500000 |
|
267 |
2031 |
08:49:55 |
XLON |
592140375805500000 |
|
136 |
2031 |
08:49:55 |
TRQX |
592140375805500000 |
|
224 |
2031 |
08:49:55 |
CHIX |
620287873476405000 |
|
202 |
2031 |
08:49:55 |
CHIX |
620287873476405000 |
|
473 |
2031 |
08:49:55 |
CHIX |
592140375805500000 |
|
136 |
2031 |
08:49:55 |
CHIX |
592140375805500000 |
|
337 |
2031 |
08:49:55 |
XLON |
620287873476405000 |
|
120 |
2031 |
08:49:55 |
XLON |
592140375805500000 |
|
68 |
2031 |
08:49:55 |
XLON |
592140375805500000 |
|
105 |
2031 |
08:49:55 |
XLON |
592140375805500000 |
|
18 |
2031 |
08:49:55 |
XLON |
592140375805500000 |
|
26 |
2031 |
08:49:56 |
XLON |
592140375805502000 |
|
14 |
2031 |
08:49:56 |
XLON |
592140375805502000 |
|
122 |
2031 |
08:49:56 |
XLON |
592140375805502000 |
|
160 |
2031 |
08:49:56 |
XLON |
592140375805502000 |
|
161 |
2031 |
08:49:56 |
XLON |
592140375805502000 |
|
104 |
2031 |
08:49:56 |
XLON |
592140375805502000 |
|
62 |
2031 |
08:49:56 |
CHIX |
592140375805502000 |
|
41 |
2031 |
08:49:56 |
BATE |
620287873476406000 |
|
1 |
2031 |
08:49:56 |
BATE |
620287873476406000 |
|
2 |
2031 |
08:49:56 |
BATE |
620287873476406000 |
|
165 |
2031 |
08:50:02 |
XLON |
592140375805504000 |
|
136 |
2031 |
08:50:02 |
XLON |
592140375805504000 |
|
250 |
2031 |
08:50:02 |
CHIX |
620287873476408000 |
|
138 |
2031 |
08:50:02 |
BATE |
592140375805504000 |
|
272 |
2031 |
08:50:02 |
XLON |
620287873476408000 |
|
97 |
2031 |
08:50:02 |
CHIX |
620287873476408000 |
|
200 |
2031 |
08:50:02 |
XLON |
592140375805504000 |
|
96 |
2031 |
08:50:02 |
XLON |
592140375805504000 |
|
39 |
2031 |
08:50:10 |
CHIX |
620287873476409000 |
|
272 |
2030 |
08:50:10 |
BATE |
620287873476409000 |
|
166 |
2030 |
08:50:10 |
BATE |
620287873476409000 |
|
279 |
2030 |
08:50:10 |
TRQX |
592140375805506000 |
|
480 |
2030 |
08:50:10 |
XLON |
592140375805506000 |
|
161 |
2031 |
08:50:10 |
BATE |
592140375805506000 |
|
111 |
2031 |
08:50:10 |
BATE |
592140375805506000 |
|
161 |
2031 |
08:50:10 |
TRQX |
620287873476409000 |
|
180 |
2031 |
08:50:10 |
TRQX |
620287873476409000 |
|
272 |
2031 |
08:50:10 |
BATE |
592140375805506000 |
|
341 |
2031 |
08:50:10 |
TRQX |
620287873476409000 |
|
272 |
2031 |
08:50:10 |
BATE |
592140375805506000 |
|
59 |
2031 |
08:50:10 |
TRQX |
620287873476409000 |
|
282 |
2031 |
08:50:10 |
XLON |
620287873476409000 |
|
6 |
2031 |
08:50:10 |
XLON |
592140375805507000 |
|
5 |
2031 |
08:50:10 |
XLON |
592140375805507000 |
|
46 |
2031 |
08:50:10 |
BATE |
620287873476409000 |
|
90 |
2031 |
08:50:11 |
BATE |
620287873476409000 |
|
466 |
2031 |
08:50:11 |
XLON |
592140375805507000 |
|
129 |
2031 |
08:50:11 |
XLON |
620287873476409000 |
|
196 |
2035 |
09:04:36 |
XLON |
592140375805744000 |
|
85 |
2035 |
09:04:37 |
CHIX |
592140375805744000 |
|
41 |
2035 |
09:04:37 |
XLON |
620287873476542000 |
|
101 |
2035 |
09:04:37 |
XLON |
620287873476542000 |
|
69 |
2035 |
09:04:45 |
XLON |
592140375805746000 |
|
142 |
2035 |
09:12:31 |
XLON |
592140375805871000 |
|
136 |
2035 |
09:12:31 |
XLON |
592140375805871000 |
|
154 |
2035 |
09:12:31 |
BATE |
592140375805871000 |
|
252 |
2035 |
09:12:31 |
CHIX |
620287873476613000 |
|
348 |
2034 |
09:12:31 |
XLON |
592140375805871000 |
|
268 |
2034 |
09:12:31 |
XLON |
592140375805871000 |
|
136 |
2034 |
09:12:31 |
XLON |
592140375805871000 |
|
97 |
2034 |
09:12:31 |
CHIX |
620287873476613000 |
|
320 |
2035 |
09:26:01 |
BATE |
592140375806098000 |
|
136 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
227 |
2035 |
09:26:01 |
CHIX |
592140375806098000 |
|
376 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
136 |
2035 |
09:26:01 |
TRQX |
592140375806098000 |
|
272 |
2035 |
09:26:01 |
TRQX |
592140375806098000 |
|
168 |
2035 |
09:26:01 |
BATE |
620287873476744000 |
|
48 |
2035 |
09:26:01 |
BATE |
620287873476744000 |
|
498 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
150 |
2035 |
09:26:01 |
BATE |
620287873476744000 |
|
363 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
TRQX |
620287873476744000 |
|
310 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
100 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
2 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
207 |
2035 |
09:26:01 |
AQXE |
592140375806098000 |
|
60 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
76 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
204 |
2035 |
09:26:01 |
CHIX |
620287873476744000 |
|
263 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
204 |
2035 |
09:26:01 |
CHIX |
592140375806098000 |
|
199 |
2035 |
09:26:01 |
BATE |
592140375806098000 |
|
39 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
116 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
117 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
CHIX |
592140375806098000 |
|
310 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
25 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
204 |
2035 |
09:26:01 |
CHIX |
592140375806098000 |
|
199 |
2035 |
09:26:01 |
BATE |
592140375806098000 |
|
136 |
2035 |
09:26:01 |
CHIX |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
XLON |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
335 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
204 |
2035 |
09:26:01 |
CHIX |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
CHIX |
620287873476744000 |
|
136 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
204 |
2035 |
09:26:01 |
CHIX |
620287873476744000 |
|
84 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
100 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
110 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
207 |
2035 |
09:26:01 |
AQXE |
620287873476744000 |
|
76 |
2035 |
09:26:01 |
AQXE |
620287873476744000 |
|
105 |
2035 |
09:26:01 |
XLON |
592140375806098000 |
|
204 |
2035 |
09:26:01 |
CHIX |
592140375806098000 |
|
136 |
2035 |
09:26:42 |
XLON |
620287873476751000 |
|
335 |
2035 |
09:26:42 |
XLON |
620287873476751000 |
|
136 |
2035 |
09:26:42 |
CHIX |
592140375806110000 |
|
236 |
2035 |
09:26:42 |
CHIX |
620287873476751000 |
|
43 |
2035 |
09:26:42 |
CHIX |
620287873476751000 |
|
148 |
2035 |
09:26:42 |
TRQX |
592140375806110000 |
|
136 |
2035 |
09:26:42 |
AQXE |
592140375806110000 |
|
26 |
2035 |
09:26:42 |
XLON |
592140375806110000 |
|
79 |
2035 |
09:26:42 |
XLON |
592140375806110000 |
|
13 |
2035 |
09:26:42 |
TRQX |
592140375806110000 |
|
244 |
2035 |
09:26:44 |
XLON |
620287873476752000 |
|
164 |
2035 |
09:26:44 |
XLON |
620287873476752000 |
|
153 |
2035 |
09:26:44 |
XLON |
620287873476752000 |
|
136 |
2035 |
09:26:44 |
CHIX |
620287873476752000 |
|
168 |
2035 |
09:26:44 |
XLON |
620287873476752000 |
|
104 |
2035 |
09:26:44 |
XLON |
620287873476752000 |
|
126 |
2035 |
09:26:44 |
XLON |
592140375806111000 |
|
165 |
2035 |
09:26:44 |
XLON |
620287873476752000 |
|
272 |
2034 |
09:27:13 |
BATE |
592140375806122000 |
|
151 |
2034 |
09:27:13 |
CHIX |
620287873476758000 |
|
136 |
2034 |
09:27:13 |
BATE |
620287873476758000 |
|
218 |
2034 |
09:27:13 |
TRQX |
592140375806122000 |
|
165 |
2034 |
09:27:13 |
BATE |
592140375806122000 |
|
136 |
2031 |
09:38:35 |
TRQX |
592140375806304000 |
|
272 |
2031 |
09:38:35 |
XLON |
592140375806304000 |
|
173 |
2031 |
09:38:35 |
XLON |
592140375806304000 |
|
136 |
2031 |
09:38:35 |
AQXE |
592140375806304000 |
|
285 |
2031 |
09:38:35 |
XLON |
620287873476863000 |
|
206 |
2031 |
09:38:35 |
BATE |
620287873476863000 |
|
406 |
2031 |
09:38:35 |
CHIX |
620287873476863000 |
|
264 |
2031 |
09:38:35 |
BATE |
620287873476863000 |
|
310 |
2031 |
09:38:35 |
XLON |
620287873476863000 |
|
112 |
2031 |
09:38:35 |
XLON |
620287873476863000 |
|
200 |
2031 |
09:38:35 |
TRQX |
592140375806304000 |
|
79 |
2031 |
09:38:35 |
XLON |
592140375806304000 |
|
107 |
2031 |
09:38:36 |
XLON |
592140375806304000 |
|
136 |
2030 |
09:39:58 |
BATE |
592140375806332000 |
|
39 |
2030 |
09:39:58 |
BATE |
592140375806332000 |
|
212 |
2030 |
09:39:58 |
XLON |
592140375806332000 |
|
191 |
2030 |
09:39:58 |
XLON |
620287873476880000 |
|
136 |
2030 |
09:39:58 |
CHIX |
592140375806332000 |
|
136 |
2030 |
09:39:58 |
AQXE |
620287873476880000 |
|
190 |
2030 |
09:39:58 |
CHIX |
620287873476880000 |
|
81 |
2030 |
09:39:58 |
BATE |
592140375806332000 |
|
16 |
2030 |
09:39:58 |
BATE |
592140375806332000 |
|
167 |
2030 |
09:39:58 |
BATE |
620287873476880000 |
|
136 |
2030 |
09:39:58 |
TRQX |
592140375806332000 |
|
349 |
2030 |
09:39:58 |
XLON |
592140375806332000 |
|
136 |
2030 |
09:39:58 |
CHIX |
620287873476880000 |
|
199 |
2029 |
09:40:14 |
CHIX |
592140375806338000 |
|
208 |
2029 |
09:40:14 |
BATE |
592140375806338000 |
|
136 |
2029 |
09:40:14 |
BATE |
620287873476884000 |
|
136 |
2029 |
09:40:14 |
TRQX |
620287873476884000 |
|
150 |
2029 |
09:40:14 |
XLON |
592140375806338000 |
|
99 |
2029 |
09:40:14 |
XLON |
592140375806338000 |
|
255 |
2029 |
09:40:14 |
CHIX |
620287873476884000 |
|
206 |
2029 |
09:40:14 |
XLON |
620287873476884000 |
|
234 |
2028 |
09:45:52 |
BATE |
592140375806437000 |
|
38 |
2028 |
09:45:56 |
BATE |
592140375806439000 |
|
204 |
2028 |
09:45:56 |
BATE |
592140375806439000 |
|
136 |
2028 |
09:45:56 |
TRQX |
620287873476939000 |
|
150 |
2028 |
09:45:56 |
XLON |
620287873476939000 |
|
136 |
2028 |
09:45:56 |
XLON |
620287873476939000 |
|
207 |
2028 |
09:46:03 |
XLON |
592140375806442000 |
|
136 |
2028 |
09:46:03 |
CHIX |
592140375806442000 |
|
309 |
2028 |
09:46:03 |
XLON |
620287873476941000 |
|
136 |
2028 |
09:46:03 |
XLON |
592140375806442000 |
|
91 |
2028 |
09:46:03 |
CHIX |
620287873476941000 |
|
95 |
2028 |
09:46:13 |
CHIX |
620287873476944000 |
|
134 |
2028 |
09:52:25 |
BATE |
620287873477000000 |
|
136 |
2028 |
09:54:23 |
TRQX |
592140375806576000 |
|
176 |
2028 |
09:54:23 |
TRQX |
592140375806576000 |
|
138 |
2028 |
09:54:23 |
BATE |
620287873477017000 |
|
136 |
2028 |
09:54:23 |
BATE |
620287873477017000 |
|
315 |
2028 |
09:54:23 |
XLON |
592140375806576000 |
|
208 |
2028 |
09:54:23 |
XLON |
620287873477017000 |
|
136 |
2028 |
09:54:23 |
AQXE |
592140375806576000 |
|
136 |
2028 |
09:54:23 |
BATE |
592140375806576000 |
|
276 |
2028 |
09:54:23 |
XLON |
620287873477017000 |
|
339 |
2028 |
09:54:23 |
CHIX |
620287873477017000 |
|
272 |
2028 |
09:54:23 |
XLON |
592140375806576000 |
|
23 |
2028 |
09:54:23 |
CHIX |
592140375806576000 |
|
113 |
2028 |
09:54:23 |
CHIX |
592140375806576000 |
|
203 |
2028 |
09:54:23 |
BATE |
620287873477017000 |
|
242 |
2028 |
09:54:23 |
XLON |
620287873477017000 |
|
136 |
2027 |
09:54:30 |
CHIX |
620287873477018000 |
|
136 |
2027 |
09:54:30 |
CHIX |
620287873477018000 |
|
136 |
2027 |
09:54:40 |
XLON |
592140375806580000 |
|
250 |
2027 |
09:54:40 |
XLON |
592140375806580000 |
|
167 |
2027 |
09:54:40 |
TRQX |
592140375806580000 |
|
136 |
2027 |
09:54:40 |
TRQX |
592140375806580000 |
|
395 |
2027 |
09:54:40 |
BATE |
620287873477020000 |
|
136 |
2026 |
09:54:40 |
CHIX |
592140375806580000 |
|
98 |
2027 |
09:54:40 |
XLON |
592140375806580000 |
|
181 |
2027 |
09:54:40 |
XLON |
620287873477020000 |
|
31 |
2027 |
09:54:40 |
XLON |
620287873477020000 |
|
357 |
2027 |
09:54:40 |
XLON |
620287873477020000 |
|
171 |
2026 |
09:54:40 |
BATE |
620287873477020000 |
|
130 |
2026 |
09:54:40 |
BATE |
620287873477020000 |
|
136 |
2026 |
09:54:42 |
TRQX |
620287873477020000 |
|
26 |
2026 |
09:54:42 |
BATE |
620287873477020000 |
|
112 |
2026 |
09:54:42 |
XLON |
620287873477020000 |
|
136 |
2028 |
10:05:45 |
BATE |
620287873477126000 |
|
245 |
2028 |
10:05:45 |
BATE |
620287873477126000 |
|
224 |
2029 |
10:07:31 |
XLON |
620287873477140000 |
|
77 |
2029 |
10:07:31 |
XLON |
620287873477140000 |
|
282 |
2028 |
10:08:39 |
CHIX |
592140375806798000 |
|
136 |
2028 |
10:08:39 |
TRQX |
592140375806798000 |
|
491 |
2028 |
10:08:39 |
XLON |
620287873477148000 |
|
340 |
2028 |
10:08:39 |
XLON |
592140375806798000 |
|
50 |
2028 |
10:08:39 |
XLON |
592140375806798000 |
|
134 |
2028 |
10:08:39 |
XLON |
592140375806798000 |
|
203 |
2028 |
10:08:39 |
XLON |
592140375806798000 |
|
30 |
2028 |
10:08:39 |
XLON |
592140375806798000 |
|
1 |
2028 |
10:08:39 |
CHIX |
592140375806798000 |
|
90 |
2028 |
10:08:39 |
CHIX |
592140375806798000 |
|
18 |
2028 |
10:08:39 |
CHIX |
592140375806798000 |
|
27 |
2028 |
10:08:39 |
CHIX |
592140375806798000 |
|
6 |
2028 |
10:08:39 |
CHIX |
620287873477148000 |
|
73 |
2028 |
10:08:39 |
XLON |
620287873477148000 |
|
239 |
2029 |
10:11:41 |
XLON |
592140375806838000 |
|
136 |
2028 |
10:12:08 |
CHIX |
592140375806843000 |
|
269 |
2028 |
10:12:08 |
TRQX |
592140375806843000 |
|
136 |
2028 |
10:12:08 |
CHIX |
592140375806843000 |
|
136 |
2028 |
10:12:08 |
BATE |
620287873477173000 |
|
282 |
2028 |
10:12:08 |
XLON |
620287873477173000 |
|
350 |
2028 |
10:12:08 |
XLON |
620287873477173000 |
|
222 |
2028 |
10:12:08 |
XLON |
620287873477173000 |
|
81 |
2028 |
10:12:08 |
XLON |
620287873477173000 |
|
121 |
2028 |
10:12:11 |
XLON |
592140375806843000 |
|
30 |
2028 |
10:12:11 |
XLON |
592140375806843000 |
|
204 |
2027 |
10:13:55 |
XLON |
592140375806867000 |
|
665 |
2027 |
10:13:55 |
XLON |
592140375806867000 |
|
136 |
2027 |
10:13:55 |
TRQX |
592140375806867000 |
|
164 |
2027 |
10:13:55 |
CHIX |
620287873477187000 |
|
277 |
2027 |
10:13:55 |
BATE |
620287873477187000 |
|
136 |
2027 |
10:13:55 |
BATE |
620287873477187000 |
|
230 |
2027 |
10:13:55 |
TRQX |
620287873477187000 |
|
369 |
2027 |
10:14:00 |
XLON |
592140375806870000 |
|
136 |
2027 |
10:14:00 |
CHIX |
620287873477189000 |
|
230 |
2027 |
10:14:02 |
CHIX |
592140375806871000 |
|
136 |
2027 |
10:14:02 |
XLON |
620287873477189000 |
|
1 |
2028 |
10:20:25 |
AQXE |
620287873477244000 |
|
127 |
2028 |
10:20:25 |
AQXE |
620287873477244000 |
|
26 |
2028 |
10:20:25 |
AQXE |
620287873477244000 |
|
1 |
2028 |
10:23:23 |
XLON |
620287873477267000 |
|
249 |
2028 |
10:23:24 |
BATE |
592140375807001000 |
|
359 |
2028 |
10:24:28 |
CHIX |
592140375807013000 |
|
136 |
2029 |
10:33:11 |
CHIX |
592140375807132000 |
|
260 |
2029 |
10:33:11 |
CHIX |
592140375807132000 |
|
136 |
2029 |
10:33:11 |
TRQX |
592140375807132000 |
|
363 |
2029 |
10:33:11 |
CHIX |
620287873477342000 |
|
45 |
2029 |
10:33:11 |
TRQX |
620287873477342000 |
|
237 |
2029 |
10:33:11 |
XLON |
620287873477342000 |
|
136 |
2029 |
10:33:11 |
XLON |
620287873477342000 |
|
337 |
2029 |
10:33:11 |
XLON |
620287873477342000 |
|
91 |
2029 |
10:33:11 |
TRQX |
620287873477342000 |
|
136 |
2029 |
10:33:11 |
CHIX |
592140375807132000 |
|
258 |
2029 |
10:33:13 |
XLON |
620287873477342000 |
|
144 |
2029 |
10:33:16 |
XLON |
620287873477343000 |
|
144 |
2029 |
10:33:16 |
XLON |
620287873477343000 |
|
326 |
2029 |
10:33:38 |
XLON |
592140375807139000 |
|
136 |
2029 |
10:33:38 |
CHIX |
620287873477346000 |
|
170 |
2029 |
10:33:38 |
CHIX |
592140375807139000 |
|
225 |
2029 |
10:33:38 |
XLON |
620287873477346000 |
|
121 |
2029 |
10:40:47 |
AQXE |
592140375807235000 |
|
89 |
2029 |
10:40:47 |
TRQX |
592140375807235000 |
|
136 |
2029 |
10:40:47 |
BATE |
592140375807235000 |
|
136 |
2029 |
10:40:47 |
BATE |
620287873477395000 |
|
308 |
2029 |
10:40:47 |
XLON |
592140375807235000 |
|
212 |
2029 |
10:40:47 |
CHIX |
592140375807235000 |
|
202 |
2029 |
10:40:47 |
CHIX |
592140375807235000 |
|
136 |
2029 |
10:40:47 |
XLON |
620287873477395000 |
|
402 |
2029 |
10:40:47 |
XLON |
620287873477395000 |
|
136 |
2029 |
10:40:47 |
XLON |
620287873477395000 |
|
184 |
2029 |
10:40:47 |
BATE |
592140375807235000 |
|
272 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
294 |
2029 |
10:41:12 |
TRQX |
592140375807241000 |
|
136 |
2029 |
10:41:12 |
CHIX |
592140375807241000 |
|
15 |
2029 |
10:41:12 |
AQXE |
592140375807241000 |
|
272 |
2029 |
10:41:12 |
XLON |
620287873477398000 |
|
136 |
2029 |
10:41:12 |
CHIX |
620287873477398000 |
|
170 |
2029 |
10:41:12 |
BATE |
620287873477398000 |
|
247 |
2029 |
10:41:12 |
CHIX |
620287873477398000 |
|
197 |
2029 |
10:41:12 |
AQXE |
620287873477398000 |
|
118 |
2029 |
10:41:12 |
BATE |
592140375807241000 |
|
310 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
460 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
85 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
77 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
4 |
2029 |
10:41:12 |
BATE |
620287873477398000 |
|
89 |
2029 |
10:41:12 |
AQXE |
592140375807241000 |
|
136 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
50 |
2029 |
10:41:12 |
XLON |
620287873477398000 |
|
205 |
2029 |
10:41:12 |
CHIX |
620287873477398000 |
|
32 |
2029 |
10:41:12 |
BATE |
620287873477398000 |
|
310 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
98 |
2029 |
10:41:12 |
XLON |
592140375807241000 |
|
23 |
2029 |
10:41:12 |
AQXE |
620287873477398000 |
|
146 |
2030 |
10:46:09 |
BATE |
592140375807311000 |
|
154 |
2030 |
10:46:09 |
BATE |
620287873477434000 |
|
312 |
2029 |
10:47:31 |
XLON |
592140375807330000 |
|
136 |
2029 |
10:47:31 |
XLON |
592140375807330000 |
|
158 |
2029 |
10:47:31 |
XLON |
592140375807330000 |
|
136 |
2029 |
10:47:31 |
CHIX |
592140375807330000 |
|
136 |
2029 |
10:47:31 |
TRQX |
620287873477443000 |
|
136 |
2029 |
10:47:31 |
BATE |
620287873477443000 |
|
302 |
2029 |
10:47:31 |
CHIX |
620287873477443000 |
|
136 |
2029 |
10:47:31 |
AQXE |
592140375807330000 |
|
204 |
2029 |
10:47:31 |
XLON |
592140375807330000 |
|
252 |
2029 |
10:47:33 |
CHIX |
592140375807330000 |
|
136 |
2029 |
10:47:33 |
XLON |
620287873477443000 |
|
144 |
2029 |
10:50:03 |
XLON |
620287873477462000 |
|
141 |
2030 |
10:52:45 |
BATE |
592140375807409000 |
|
237 |
2030 |
10:52:45 |
BATE |
620287873477484000 |
|
292 |
2030 |
10:53:39 |
XLON |
620287873477491000 |
|
147 |
2030 |
10:53:39 |
XLON |
620287873477491000 |
|
4 |
2030 |
10:54:44 |
CHIX |
620287873477500000 |
|
18 |
2030 |
10:54:44 |
CHIX |
620287873477500000 |
|
37 |
2031 |
10:57:28 |
AQXE |
592140375807482000 |
|
129 |
2031 |
10:57:28 |
AQXE |
592140375807482000 |
|
218 |
2031 |
10:57:28 |
AQXE |
620287873477523000 |
|
43 |
2031 |
10:57:28 |
AQXE |
620287873477523000 |
|
283 |
2031 |
10:57:28 |
AQXE |
620287873477523000 |
|
2 |
2031 |
10:57:51 |
AQXE |
620287873477527000 |
|
77 |
2031 |
10:57:51 |
AQXE |
620287873477527000 |
|
84 |
2031 |
10:57:51 |
AQXE |
620287873477527000 |
|
91 |
2031 |
10:57:51 |
AQXE |
620287873477527000 |
|
285 |
2031 |
10:57:51 |
AQXE |
592140375807487000 |
|
45 |
2031 |
10:57:51 |
AQXE |
620287873477527000 |
|
265 |
2031 |
10:57:52 |
AQXE |
620287873477527000 |
|
136 |
2030 |
10:58:20 |
BATE |
592140375807495000 |
|
157 |
2030 |
10:58:20 |
XLON |
620287873477531000 |
|
93 |
2030 |
10:58:20 |
XLON |
620287873477531000 |
|
214 |
2030 |
10:58:20 |
XLON |
620287873477531000 |
|
74 |
2030 |
10:58:20 |
XLON |
592140375807495000 |
|
294 |
2030 |
10:58:20 |
XLON |
592140375807495000 |
|
65 |
2030 |
10:58:20 |
XLON |
620287873477531000 |
|
74 |
2030 |
10:58:20 |
XLON |
592140375807495000 |
|
108 |
2032 |
10:58:57 |
XLON |
592140375807510000 |
|
100 |
2032 |
10:58:57 |
XLON |
592140375807510000 |
|
65 |
2032 |
10:58:57 |
XLON |
592140375807510000 |
|
136 |
2031 |
10:59:28 |
XLON |
592140375807520000 |
|
26 |
2031 |
10:59:44 |
CHIX |
620287873477546000 |
|
138 |
2031 |
10:59:44 |
CHIX |
620287873477546000 |
|
157 |
2031 |
11:00:46 |
XLON |
592140375807551000 |
|
100 |
2031 |
11:00:46 |
XLON |
592140375807551000 |
|
137 |
2031 |
11:00:46 |
XLON |
592140375807551000 |
|
397 |
2031 |
11:01:59 |
XLON |
620287873477575000 |
|
41 |
2031 |
11:01:59 |
XLON |
620287873477575000 |
|
456 |
2031 |
11:03:08 |
XLON |
592140375807588000 |
|
347 |
2031 |
11:04:02 |
XLON |
592140375807600000 |
|
136 |
2031 |
11:04:02 |
CHIX |
620287873477589000 |
|
136 |
2031 |
11:05:06 |
CHIX |
592140375807613000 |
|
272 |
2031 |
11:05:06 |
XLON |
592140375807613000 |
|
194 |
2031 |
11:05:06 |
BATE |
620287873477595000 |
|
55 |
2030 |
11:05:18 |
XLON |
592140375807619000 |
|
2 |
2031 |
11:05:18 |
XLON |
620287873477599000 |
|
178 |
2032 |
11:13:46 |
CHIX |
592140375807733000 |
|
104 |
2032 |
11:13:46 |
CHIX |
592140375807733000 |
|
32 |
2032 |
11:13:46 |
CHIX |
592140375807733000 |
|
144 |
2032 |
11:13:46 |
CHIX |
592140375807733000 |
|
9 |
2032 |
11:13:46 |
CHIX |
620287873477659000 |
|
40 |
2032 |
11:13:46 |
CHIX |
620287873477659000 |
|
267 |
2032 |
11:13:46 |
CHIX |
620287873477659000 |
|
2 |
2032 |
11:13:46 |
CHIX |
620287873477659000 |
|
449 |
2032 |
11:13:46 |
CHIX |
592140375807733000 |
|
134 |
2032 |
11:13:46 |
CHIX |
620287873477659000 |
|
25 |
2032 |
11:13:54 |
CHIX |
592140375807735000 |
|
10 |
2032 |
11:13:54 |
CHIX |
620287873477660000 |
|
69 |
2032 |
11:13:54 |
CHIX |
620287873477660000 |
|
90 |
2032 |
11:13:56 |
CHIX |
592140375807735000 |
|
70 |
2032 |
11:15:08 |
CHIX |
592140375807751000 |
|
546 |
2032 |
11:15:08 |
CHIX |
592140375807751000 |
|
47 |
2032 |
11:15:08 |
CHIX |
620287873477668000 |
|
67 |
2032 |
11:15:08 |
CHIX |
620287873477668000 |
|
70 |
2032 |
11:15:08 |
CHIX |
620287873477668000 |
|
64 |
2032 |
11:15:08 |
CHIX |
620287873477668000 |
|
321 |
2032 |
11:15:08 |
XLON |
592140375807751000 |
|
136 |
2032 |
11:15:08 |
CHIX |
620287873477668000 |
|
136 |
2032 |
11:15:08 |
XLON |
592140375807751000 |
|
252 |
2032 |
11:15:08 |
CHIX |
620287873477668000 |
|
47 |
2031 |
11:15:28 |
XLON |
592140375807755000 |
|
136 |
2031 |
11:15:28 |
TRQX |
592140375807755000 |
|
136 |
2031 |
11:15:28 |
TRQX |
592140375807755000 |
|
228 |
2031 |
11:15:28 |
BATE |
620287873477670000 |
|
310 |
2031 |
11:15:28 |
XLON |
620287873477670000 |
|
446 |
2031 |
11:15:28 |
AQXE |
620287873477670000 |
|
410 |
2031 |
11:15:28 |
XLON |
592140375807756000 |
|
343 |
2031 |
11:15:28 |
XLON |
592140375807756000 |
|
310 |
2031 |
11:15:28 |
CHIX |
592140375807756000 |
|
16 |
2031 |
11:15:28 |
AQXE |
592140375807756000 |
|
63 |
2031 |
11:15:28 |
BATE |
620287873477670000 |
|
203 |
2031 |
11:16:03 |
CHIX |
592140375807766000 |
|
136 |
2031 |
11:16:03 |
CHIX |
592140375807766000 |
|
136 |
2031 |
11:16:03 |
XLON |
620287873477677000 |
|
384 |
2031 |
11:16:03 |
XLON |
620287873477677000 |
|
320 |
2031 |
11:16:03 |
XLON |
620287873477677000 |
|
68 |
2031 |
11:16:03 |
XLON |
620287873477677000 |
|
136 |
2031 |
11:16:07 |
CHIX |
592140375807768000 |
|
145 |
2031 |
11:16:07 |
AQXE |
620287873477677000 |
|
306 |
2031 |
11:16:07 |
XLON |
620287873477677000 |
|
272 |
2031 |
11:16:07 |
XLON |
620287873477677000 |
|
198 |
2031 |
11:20:48 |
XLON |
620287873477714000 |
|
136 |
2031 |
11:20:48 |
BATE |
592140375807837000 |
|
119 |
2031 |
11:22:32 |
XLON |
620287873477729000 |
|
136 |
2031 |
11:22:37 |
CHIX |
592140375807867000 |
|
229 |
2031 |
11:22:37 |
XLON |
620287873477730000 |
|
272 |
2031 |
11:22:38 |
XLON |
592140375807867000 |
|
136 |
2031 |
11:22:38 |
CHIX |
592140375807867000 |
|
191 |
2031 |
11:22:38 |
BATE |
620287873477730000 |
|
272 |
2031 |
11:22:38 |
XLON |
592140375807868000 |
|
136 |
2031 |
11:22:38 |
CHIX |
592140375807868000 |
|
212 |
2031 |
11:22:38 |
BATE |
620287873477730000 |
|
136 |
2031 |
11:22:38 |
XLON |
592140375807868000 |
|
223 |
2031 |
11:22:38 |
CHIX |
620287873477730000 |
|
120 |
2030 |
11:23:33 |
XLON |
620287873477739000 |
|
162 |
2030 |
11:23:33 |
XLON |
620287873477739000 |
|
243 |
2030 |
11:23:33 |
XLON |
620287873477739000 |
|
136 |
2030 |
11:23:33 |
TRQX |
620287873477739000 |
|
272 |
2030 |
11:23:33 |
BATE |
592140375807883000 |
|
136 |
2030 |
11:23:33 |
BATE |
592140375807883000 |
|
272 |
2030 |
11:24:22 |
XLON |
592140375807895000 |
|
136 |
2030 |
11:24:22 |
CHIX |
592140375807895000 |
|
136 |
2030 |
11:24:22 |
CHIX |
592140375807895000 |
|
168 |
2030 |
11:24:22 |
BATE |
620287873477745000 |
|
200 |
2030 |
11:24:22 |
BATE |
620287873477745000 |
|
157 |
2030 |
11:25:10 |
CHIX |
592140375807906000 |
|
79 |
2030 |
11:25:10 |
XLON |
592140375807906000 |
|
136 |
2030 |
11:25:10 |
XLON |
620287873477751000 |
|
450 |
2030 |
11:35:14 |
CHIX |
592140375808045000 |
|
138 |
2030 |
11:35:14 |
TRQX |
592140375808045000 |
|
615 |
2030 |
11:35:14 |
XLON |
620287873477828000 |
|
408 |
2030 |
11:35:14 |
XLON |
620287873477828000 |
|
136 |
2030 |
11:35:14 |
TRQX |
620287873477828000 |
|
78 |
2030 |
11:35:14 |
XLON |
592140375808045000 |
|
9 |
2030 |
11:35:14 |
XLON |
620287873477828000 |
|
156 |
2030 |
11:35:14 |
XLON |
620287873477828000 |
|
363 |
2030 |
11:35:14 |
XLON |
592140375808045000 |
|
136 |
2030 |
11:35:14 |
CHIX |
620287873477828000 |
|
7 |
2030 |
11:35:14 |
XLON |
592140375808045000 |
|
56 |
2029 |
11:44:35 |
TRQX |
592140375808164000 |
|
165 |
2029 |
11:44:35 |
TRQX |
592140375808164000 |
|
136 |
2029 |
11:44:35 |
BATE |
592140375808164000 |
|
318 |
2029 |
11:44:35 |
XLON |
620287873477893000 |
|
460 |
2029 |
11:44:35 |
XLON |
620287873477893000 |
|
136 |
2029 |
11:44:35 |
BATE |
620287873477893000 |
|
363 |
2029 |
11:44:35 |
BATE |
620287873477893000 |
|
146 |
2030 |
11:50:00 |
XLON |
592140375808236000 |
|
134 |
2030 |
11:50:37 |
XLON |
592140375808245000 |
|
62 |
2030 |
11:50:37 |
XLON |
592140375808245000 |
|
58 |
2030 |
11:50:38 |
XLON |
620287873477935000 |
|
136 |
2030 |
11:52:29 |
XLON |
592140375808270000 |
|
230 |
2030 |
11:52:29 |
CHIX |
620287873477949000 |
|
255 |
2030 |
11:54:04 |
CHIX |
592140375808292000 |
|
136 |
2030 |
11:54:04 |
XLON |
620287873477960000 |
|
149 |
2030 |
11:57:03 |
TRQX |
592140375808335000 |
|
136 |
2030 |
11:57:03 |
XLON |
592140375808335000 |
|
136 |
2030 |
11:57:03 |
XLON |
620287873477984000 |
|
231 |
2030 |
11:57:03 |
CHIX |
592140375808335000 |
|
136 |
2030 |
11:57:03 |
BATE |
620287873477984000 |
|
159 |
2030 |
11:57:04 |
XLON |
592140375808337000 |
|
68 |
2030 |
11:57:04 |
CHIX |
620287873477985000 |
|
265 |
2030 |
11:58:49 |
XLON |
592140375808364000 |
|
136 |
2030 |
11:58:49 |
CHIX |
620287873477999000 |
|
55 |
2031 |
11:59:58 |
XLON |
592140375808378000 |
|
136 |
2031 |
12:00:19 |
CHIX |
592140375808384000 |
|
272 |
2031 |
12:00:34 |
CHIX |
620287873478012000 |
|
136 |
2031 |
12:02:04 |
BATE |
592140375808405000 |
|
175 |
2031 |
12:02:04 |
XLON |
606214129807209000 |
|
138 |
2031 |
12:02:04 |
XLON |
606214129807209000 |
|
164 |
2031 |
12:02:04 |
TRQX |
606214129807209000 |
|
250 |
2031 |
12:02:04 |
XLON |
592140375808405000 |
|
130 |
2031 |
12:02:04 |
XLON |
592140375808405000 |
|
49 |
2031 |
12:02:04 |
XLON |
606214129807209000 |
|
269 |
2031 |
12:03:14 |
CHIX |
592140375808422000 |
|
95 |
2031 |
12:03:14 |
BATE |
620287873478029000 |
|
354 |
2031 |
12:03:14 |
XLON |
592140375808422000 |
|
87 |
2031 |
12:03:14 |
XLON |
606214129807223000 |
|
190 |
2031 |
12:03:14 |
XLON |
606214129807223000 |
|
136 |
2031 |
12:03:14 |
TRQX |
620287873478029000 |
|
71 |
2031 |
12:03:14 |
CHIX |
606214129807223000 |
|
136 |
2031 |
12:03:14 |
XLON |
620287873478029000 |
|
159 |
2031 |
12:03:14 |
CHIX |
606214129807223000 |
|
230 |
2031 |
12:03:14 |
CHIX |
606214129807223000 |
|
136 |
2031 |
12:03:14 |
XLON |
620287873478029000 |
|
136 |
2031 |
12:03:14 |
XLON |
592140375808422000 |
|
230 |
2031 |
12:03:14 |
CHIX |
620287873478029000 |
|
140 |
2031 |
12:03:14 |
XLON |
606214129807223000 |
|
207 |
2031 |
12:03:14 |
XLON |
592140375808422000 |
|
267 |
2031 |
12:09:19 |
XLON |
592140375808490000 |
|
244 |
2031 |
12:11:09 |
CHIX |
592140375808509000 |
|
136 |
2031 |
12:11:09 |
XLON |
606214129807301000 |
|
219 |
2030 |
12:11:09 |
XLON |
606214129807301000 |
|
301 |
2030 |
12:11:09 |
XLON |
606214129807301000 |
|
272 |
2030 |
12:11:09 |
TRQX |
620287873478068000 |
|
136 |
2030 |
12:11:26 |
BATE |
592140375808513000 |
|
137 |
2030 |
12:11:26 |
CHIX |
592140375808513000 |
|
252 |
2030 |
12:11:26 |
BATE |
592140375808513000 |
|
136 |
2030 |
12:11:26 |
BATE |
606214129807305000 |
|
401 |
2030 |
12:11:26 |
CHIX |
620287873478070000 |
|
88 |
2030 |
12:11:26 |
XLON |
620287873478070000 |
|
251 |
2030 |
12:12:06 |
CHIX |
592140375808530000 |
|
71 |
2030 |
12:12:06 |
XLON |
606214129807321000 |
|
65 |
2030 |
12:12:06 |
XLON |
606214129807321000 |
|
207 |
2030 |
12:12:06 |
XLON |
620287873478079000 |
|
14 |
2030 |
12:12:06 |
XLON |
620287873478079000 |
|
89 |
2029 |
12:14:39 |
TRQX |
620287873478091000 |
|
244 |
2029 |
12:14:39 |
XLON |
592140375808557000 |
|
136 |
2029 |
12:14:39 |
TRQX |
592140375808557000 |
|
136 |
2029 |
12:14:39 |
CHIX |
592140375808557000 |
|
262 |
2029 |
12:14:39 |
CHIX |
592140375808557000 |
|
263 |
2029 |
12:14:39 |
XLON |
620287873478091000 |
|
47 |
2029 |
12:14:39 |
TRQX |
620287873478091000 |
|
136 |
2029 |
12:14:39 |
BATE |
620287873478091000 |
|
136 |
2029 |
12:14:39 |
BATE |
620287873478091000 |
|
270 |
2029 |
12:14:39 |
BATE |
620287873478091000 |
|
136 |
2029 |
12:15:03 |
CHIX |
592140375808560000 |
|
136 |
2029 |
12:15:03 |
BATE |
592140375808560000 |
|
238 |
2029 |
12:15:03 |
XLON |
592140375808560000 |
|
201 |
2029 |
12:15:03 |
AQXE |
606214129807348000 |
|
274 |
2029 |
12:15:03 |
XLON |
606214129807348000 |
|
243 |
2029 |
12:15:03 |
XLON |
606214129807348000 |
|
136 |
2029 |
12:15:03 |
BATE |
620287873478093000 |
|
136 |
2029 |
12:15:03 |
BATE |
620287873478093000 |
|
160 |
2029 |
12:15:04 |
CHIX |
592140375808561000 |
|
136 |
2029 |
12:15:04 |
XLON |
606214129807348000 |
|
46 |
2028 |
12:15:04 |
TRQX |
592140375808561000 |
|
180 |
2028 |
12:15:04 |
CHIX |
592140375808561000 |
|
230 |
2028 |
12:15:04 |
BATE |
606214129807348000 |
|
42 |
2028 |
12:15:04 |
BATE |
606214129807348000 |
|
136 |
2028 |
12:15:04 |
BATE |
606214129807348000 |
|
90 |
2028 |
12:16:40 |
TRQX |
592140375808576000 |
|
184 |
2028 |
12:16:40 |
CHIX |
606214129807362000 |
|
222 |
2028 |
12:16:40 |
XLON |
620287873478098000 |
|
142 |
2028 |
12:16:40 |
XLON |
606214129807362000 |
|
365 |
2025 |
12:28:32 |
XLON |
592140375808717000 |
|
182 |
2025 |
12:28:32 |
XLON |
592140375808717000 |
|
519 |
2025 |
12:28:32 |
BATE |
606214129807489000 |
|
136 |
2025 |
12:28:32 |
TRQX |
606214129807489000 |
|
136 |
2025 |
12:28:32 |
CHIX |
620287873478153000 |
|
136 |
2025 |
12:28:32 |
TRQX |
620287873478153000 |
|
237 |
2025 |
12:28:32 |
XLON |
620287873478153000 |
|
317 |
2026 |
12:33:36 |
XLON |
592140375808778000 |
|
272 |
2026 |
12:33:36 |
BATE |
620287873478176000 |
|
47 |
2026 |
12:33:36 |
TRQX |
592140375808779000 |
|
136 |
2026 |
12:37:49 |
XLON |
592140375808831000 |
|
144 |
2026 |
12:37:49 |
CHIX |
620287873478199000 |
|
136 |
2027 |
12:38:05 |
CHIX |
606214129807596000 |
|
170 |
2027 |
12:38:05 |
BATE |
620287873478201000 |
|
68 |
2027 |
12:38:05 |
BATE |
620287873478201000 |
|
218 |
2026 |
12:38:37 |
BATE |
592140375808842000 |
|
204 |
2027 |
12:39:24 |
XLON |
592140375808849000 |
|
81 |
2027 |
12:39:24 |
XLON |
592140375808849000 |
|
51 |
2027 |
12:39:24 |
XLON |
592140375808849000 |
|
215 |
2027 |
12:41:14 |
BATE |
592140375808873000 |
|
57 |
2027 |
12:41:14 |
BATE |
592140375808873000 |
|
28 |
2027 |
12:41:14 |
XLON |
606214129807631000 |
|
136 |
2027 |
12:41:39 |
XLON |
592140375808879000 |
|
136 |
2029 |
12:42:59 |
TRQX |
606214129807651000 |
|
207 |
2029 |
12:42:59 |
CHIX |
606214129807651000 |
|
170 |
2029 |
12:42:59 |
CHIX |
620287873478226000 |
|
272 |
2029 |
12:42:59 |
BATE |
592140375808895000 |
|
136 |
2029 |
12:42:59 |
BATE |
620287873478226000 |
|
249 |
2030 |
12:43:20 |
BATE |
592140375808899000 |
|
208 |
2030 |
12:43:20 |
XLON |
592140375808899000 |
|
136 |
2030 |
12:43:20 |
TRQX |
620287873478227000 |
|
265 |
2030 |
12:44:45 |
XLON |
606214129807670000 |
|
136 |
2034 |
12:49:10 |
CHIX |
592140375808980000 |
|
136 |
2034 |
12:49:10 |
CHIX |
592140375808980000 |
|
136 |
2033 |
12:49:10 |
BATE |
592140375808980000 |
|
338 |
2034 |
12:49:10 |
XLON |
606214129807728000 |
|
240 |
2034 |
12:49:10 |
XLON |
606214129807728000 |
|
159 |
2034 |
12:49:10 |
XLON |
620287873478260000 |
|
347 |
2033 |
12:49:10 |
CHIX |
620287873478260000 |
|
244 |
2032 |
12:49:10 |
CHIX |
592140375808980000 |
|
408 |
2032 |
12:49:10 |
BATE |
606214129807728000 |
|
165 |
2032 |
12:49:10 |
XLON |
620287873478260000 |
|
272 |
2032 |
12:49:10 |
XLON |
592140375808980000 |
|
225 |
2033 |
12:49:10 |
XLON |
592140375808980000 |
|
225 |
2033 |
12:49:10 |
AQXE |
606214129807728000 |
|
136 |
2033 |
12:49:10 |
CHIX |
620287873478260000 |
|
119 |
2033 |
12:49:10 |
CHIX |
592140375808980000 |
|
42 |
2033 |
12:49:10 |
AQXE |
620287873478260000 |
|
47 |
2033 |
12:49:10 |
XLON |
606214129807728000 |
|
263 |
2033 |
12:49:10 |
XLON |
606214129807728000 |
|
94 |
2033 |
12:49:10 |
XLON |
606214129807728000 |
|
97 |
2033 |
12:49:10 |
XLON |
606214129807728000 |
|
41 |
2033 |
12:49:10 |
CHIX |
592140375808980000 |
|
72 |
2033 |
12:49:10 |
CHIX |
592140375808980000 |
|
126 |
2033 |
12:49:10 |
XLON |
606214129807728000 |
|
90 |
2033 |
12:49:10 |
AQXE |
620287873478260000 |
|
255 |
2033 |
12:49:10 |
CHIX |
592140375808980000 |
|
272 |
2033 |
12:49:10 |
XLON |
620287873478260000 |
|
107 |
2033 |
12:49:10 |
XLON |
620287873478260000 |
|
70 |
2033 |
12:49:10 |
CHIX |
592140375808980000 |
|
84 |
2033 |
12:49:10 |
AQXE |
620287873478260000 |
|
267 |
2033 |
12:49:10 |
AQXE |
592140375808980000 |
|
59 |
2033 |
12:49:10 |
AQXE |
592140375808980000 |
|
79 |
2033 |
12:49:10 |
XLON |
620287873478260000 |
|
267 |
2035 |
12:59:55 |
XLON |
620287873478325000 |
|
225 |
2035 |
13:01:51 |
CHIX |
606214129807885000 |
|
136 |
2035 |
13:01:51 |
XLON |
620287873478338000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.