-
16 June 2025 09:30:50
- Source: Sharecast
16th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
12,357 |
$90.63 |
$91.32 |
$89.79 |
XNYS |
|
135 |
$90.06 |
$91.24 |
$89.92 |
EDGX |
|
11,549 |
$90.59 |
$91.30 |
$89.72 |
ARCX |
|
2,344 |
$90.64 |
$91.31 |
$89.84 |
BATS |
|
19,063 |
$90.58 |
$91.39 |
$89.72 |
XNAS |
|
4,291 |
$90.71 |
$91.28 |
$89.74 |
BATY |
|
4 |
$91.28 |
$91.28 |
$91.28 |
XASE |
|
134 |
$90.49 |
$90.79 |
$90.21 |
EPRL |
|
390 |
$90.28 |
$90.76 |
$89.99 |
IEXG |
|
3,032 |
$90.71 |
$91.38 |
$89.88 |
EDGA |
|
100 |
$91.00 |
$91.00 |
$91.00 |
XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,012,964 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.379% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
13th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$90.6125 |
53,399 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
94 |
90.15 |
20250613-09:30:30.071000 |
XNAS |
USP6D8QRP |
|
5 |
90.15 |
20250613-09:30:30.071000 |
XNAS |
USP6D8QRQ |
|
1 |
90.15 |
20250613-09:30:30.071000 |
XNAS |
USP6D8QRR |
|
15 |
90.51 |
20250613-09:31:43.873000 |
XNAS |
USP6D8SUZ |
|
200 |
90.61 |
20250613-09:31:58.971000 |
XNYS |
USP6D8T7X |
|
41 |
90.61 |
20250613-09:31:58.972000 |
XNYS |
USP6D8T7Y |
|
79 |
90.71 |
20250613-09:32:09.992000 |
XNYS |
USP6D8TX9 |
|
21 |
90.71 |
20250613-09:32:09.992000 |
XNYS |
USP6D8TXA |
|
100 |
90.71 |
20250613-09:32:09.992000 |
XNAS |
USP6D8TXB |
|
99 |
90.71 |
20250613-09:32:27.809000 |
XNAS |
USP6D8UC4 |
|
100 |
90.71 |
20250613-09:32:27.809000 |
XNAS |
USP6D8UC5 |
|
1 |
90.71 |
20250613-09:32:27.809000 |
XNAS |
USP6D8UC6 |
|
100 |
90.71 |
20250613-09:32:27.809000 |
XNAS |
USP6D8UC7 |
|
1 |
90.71 |
20250613-09:32:27.809000 |
XNAS |
USP6D8UC8 |
|
99 |
90.71 |
20250613-09:32:27.809000 |
XNAS |
USP6D8UC9 |
|
100 |
90.71 |
20250613-09:32:27.809000 |
XNYS |
USP6D8UCA |
|
100 |
90.84 |
20250613-09:34:01.558000 |
XNAS |
USP6D8WEC |
|
100 |
90.84 |
20250613-09:34:01.558000 |
XNAS |
USP6D8WED |
|
125 |
90.97 |
20250613-09:34:42.640000 |
XNYS |
USP6D8XGU |
|
75 |
90.98 |
20250613-09:34:42.640000 |
XNYS |
USP6D8XGV |
|
100 |
90.98 |
20250613-09:34:43.135000 |
XNYS |
USP6D8XGZ |
|
62 |
90.88 |
20250613-09:34:49.132000 |
XNAS |
USP6D8XKI |
|
38 |
90.88 |
20250613-09:34:49.132000 |
XNAS |
USP6D8XKJ |
|
7 |
90.88 |
20250613-09:34:49.132000 |
XNYS |
USP6D8XKK |
|
93 |
90.88 |
20250613-09:34:49.132000 |
XNYS |
USP6D8XKL |
|
100 |
90.88 |
20250613-09:34:49.132000 |
XNYS |
USP6D8XKM |
|
100 |
90.88 |
20250613-09:34:49.132000 |
XNYS |
USP6D8XKN |
|
100 |
90.98 |
20250613-09:36:39.222000 |
XNAS |
USP6D8109Q |
|
100 |
91 |
20250613-09:36:40.572000 |
XNAS |
USP6D810AW |
|
100 |
91.03 |
20250613-09:38:10.153000 |
XNYS |
USP6D811PX |
|
100 |
91.03 |
20250613-09:38:10.153000 |
ARCX |
USP6D811PY |
|
100 |
91.01 |
20250613-09:38:10.175000 |
XNAS |
USP6D811Q0 |
|
12 |
91.06 |
20250613-09:38:25.343000 |
XNAS |
USP6D811Z7 |
|
88 |
91.06 |
20250613-09:38:25.343000 |
XNAS |
USP6D811Z8 |
|
100 |
91.08 |
20250613-09:38:43.183000 |
XNYS |
USP6D8129V |
|
100 |
91.09 |
20250613-09:39:13.039000 |
XNYS |
USP6D812RP |
|
100 |
91.11 |
20250613-09:40:32.527000 |
XNAS |
USP6D814HS |
|
100 |
91.11 |
20250613-09:40:32.527000 |
XNAS |
USP6D814HT |
|
200 |
91.11 |
20250613-09:40:32.527000 |
XNAS |
USP6D814HU |
|
90 |
91.12 |
20250613-09:41:32.560000 |
XNAS |
USP6D815JT |
|
10 |
91.12 |
20250613-09:41:32.560000 |
XNAS |
USP6D815JU |
|
1 |
91.16 |
20250613-09:41:55.861000 |
XNAS |
USP6D815UZ |
|
99 |
91.17 |
20250613-09:41:55.861000 |
XNAS |
USP6D815V0 |
|
88 |
91.11 |
20250613-09:42:24.078000 |
ARCX |
USP6D8169G |
|
45 |
91.11 |
20250613-09:42:24.080000 |
ARCX |
USP6D8169H |
|
100 |
91.14 |
20250613-09:43:21.938000 |
XNAS |
USP6D816YU |
|
88 |
91.14 |
20250613-09:43:21.938000 |
XNAS |
USP6D816YV |
|
12 |
91.14 |
20250613-09:43:21.939000 |
XNAS |
USP6D816YW |
|
51 |
91.14 |
20250613-09:43:21.939000 |
XNAS |
USP6D816YX |
|
49 |
91.14 |
20250613-09:43:21.939000 |
XNAS |
USP6D816YY |
|
34 |
91.07 |
20250613-09:44:01.786000 |
BATY |
USP6D817VY |
|
32 |
91.07 |
20250613-09:44:02.093000 |
BATY |
USP6D817W3 |
|
34 |
91.07 |
20250613-09:44:02.533000 |
BATY |
USP6D817W8 |
|
100 |
91.07 |
20250613-09:44:02.533000 |
ARCX |
USP6D817W9 |
|
100 |
90.99 |
20250613-09:44:36.458000 |
EDGA |
USP6D818BO |
|
100 |
90.99 |
20250613-09:45:19.585000 |
BATY |
USP6D81ABJ |
|
100 |
90.99 |
20250613-09:45:19.585000 |
EDGA |
USP6D81ABK |
|
16 |
90.98 |
20250613-09:46:25.393000 |
XNYS |
USP6D81HEQ |
|
84 |
90.98 |
20250613-09:46:25.393000 |
XNYS |
USP6D81HER |
|
100 |
90.96 |
20250613-09:46:47.759000 |
XNYS |
USP6D81I2B |
|
99 |
90.92 |
20250613-09:46:50.358000 |
EDGA |
USP6D81I3F |
|
1 |
90.92 |
20250613-09:46:50.358000 |
EDGA |
USP6D81I3G |
|
100 |
90.92 |
20250613-09:46:50.358000 |
BATS |
USP6D81I3H |
|
100 |
90.84 |
20250613-09:47:49.205000 |
ARCX |
USP6D81M4J |
|
100 |
90.89 |
20250613-09:48:42.969000 |
XNAS |
USP6D81OR0 |
|
94 |
90.77 |
20250613-09:49:19.336000 |
XNYS |
USP6D81QUO |
|
106 |
90.77 |
20250613-09:49:19.336000 |
XNYS |
USP6D81QUP |
|
100 |
90.72 |
20250613-09:49:46.277000 |
XNAS |
USP6D81RYQ |
|
100 |
90.67 |
20250613-09:50:04.262000 |
ARCX |
USP6D81T6V |
|
100 |
90.67 |
20250613-09:50:52.709000 |
BATS |
USP6D81W5V |
|
100 |
90.67 |
20250613-09:50:52.709000 |
EDGA |
USP6D81W5W |
|
100 |
90.74 |
20250613-09:51:36.234000 |
BATS |
USP6D81YXM |
|
13 |
90.76 |
20250613-09:52:15.863000 |
BATS |
USP6D820H0 |
|
87 |
90.76 |
20250613-09:52:15.863000 |
XNAS |
USP6D820H2 |
|
100 |
90.86 |
20250613-09:52:48.359000 |
XNAS |
USP6D821GF |
|
100 |
90.77 |
20250613-09:53:17.053000 |
XNAS |
USP6D822J4 |
|
17 |
90.7 |
20250613-09:53:23.695000 |
EDGA |
USP6D822RP |
|
44 |
90.7 |
20250613-09:53:26.785000 |
EDGA |
USP6D822WK |
|
22 |
90.7 |
20250613-09:53:26.786000 |
EDGA |
USP6D822WL |
|
17 |
90.7 |
20250613-09:53:26.786000 |
EDGA |
USP6D822WM |
|
100 |
90.62 |
20250613-09:53:58.768000 |
ARCX |
USP6D824Y4 |
|
100 |
90.6 |
20250613-09:54:48.807000 |
XNYS |
USP6D827D0 |
|
100 |
90.56 |
20250613-09:54:59.708000 |
XNAS |
USP6D827QB |
|
100 |
90.62 |
20250613-09:55:45.158000 |
XNAS |
USP6D829QT |
|
5 |
90.63 |
20250613-09:56:05.743000 |
ARCX |
USP6D82AJT |
|
95 |
90.63 |
20250613-09:56:05.743000 |
ARCX |
USP6D82AJV |
|
100 |
90.63 |
20250613-09:56:42.184000 |
XNYS |
USP6D82CUG |
|
100 |
90.63 |
20250613-09:57:19.418000 |
XNYS |
USP6D82E92 |
|
100 |
90.63 |
20250613-09:57:30.814000 |
ARCX |
USP6D82EO5 |
|
100 |
90.59 |
20250613-09:57:59.530000 |
EDGA |
USP6D82FXL |
|
61 |
90.53 |
20250613-09:58:15.277000 |
EDGA |
USP6D82GJL |
|
39 |
90.53 |
20250613-09:58:15.277000 |
EDGA |
USP6D82GJM |
|
100 |
90.55 |
20250613-09:59:13.626000 |
XNYS |
USP6D82JDS |
|
100 |
90.51 |
20250613-09:59:33.253000 |
BATS |
USP6D82K4A |
|
100 |
90.51 |
20250613-09:59:33.253000 |
ARCX |
USP6D82K4B |
|
83 |
90.71 |
20250613-10:00:27.084000 |
XNYS |
USP6D82Q0O |
|
17 |
90.71 |
20250613-10:00:27.084000 |
XNYS |
USP6D82Q0P |
|
100 |
90.71 |
20250613-10:00:27.084000 |
XNYS |
USP6D82Q0Q |
|
100 |
90.7 |
20250613-10:01:00.775000 |
XNAS |
USP6D82S84 |
|
100 |
90.64 |
20250613-10:01:44.413000 |
BATY |
USP6D82UG6 |
|
100 |
90.64 |
20250613-10:01:44.413000 |
ARCX |
USP6D82UG7 |
|
100 |
90.64 |
20250613-10:01:44.413000 |
ARCX |
USP6D82UG8 |
|
100 |
90.64 |
20250613-10:01:44.413000 |
ARCX |
USP6D82UG9 |
|
100 |
90.65 |
20250613-10:02:03.837000 |
XNYS |
USP6D82V7A |
|
31 |
90.59 |
20250613-10:02:27.322000 |
ARCX |
USP6D82WO4 |
|
69 |
90.59 |
20250613-10:02:27.322000 |
ARCX |
USP6D82WO5 |
|
100 |
90.64 |
20250613-10:03:33.464000 |
XNAS |
USP6D83047 |
|
100 |
90.62 |
20250613-10:04:14.320000 |
EDGA |
USP6D8328D |
|
80 |
90.62 |
20250613-10:04:14.320000 |
XNAS |
USP6D8328E |
|
20 |
90.62 |
20250613-10:04:14.320000 |
XNAS |
USP6D8328F |
|
100 |
90.57 |
20250613-10:05:05.370000 |
XNYS |
USP6D8348V |
|
50 |
90.63 |
20250613-10:05:55.533000 |
XNAS |
USP6D836GG |
|
100 |
90.67 |
20250613-10:06:27.020000 |
XNYS |
USP6D837W8 |
|
100 |
90.73 |
20250613-10:07:00.022000 |
XNYS |
USP6D83A95 |
|
86 |
90.57 |
20250613-10:07:39.357000 |
ARCX |
USP6D83BNN |
|
100 |
90.65 |
20250613-10:07:51.636000 |
XNAS |
USP6D83C3K |
|
92 |
90.68 |
20250613-10:08:12.136000 |
XNAS |
USP6D83D00 |
|
8 |
90.68 |
20250613-10:08:12.136000 |
XNAS |
USP6D83D01 |
|
4 |
90.71 |
20250613-10:09:13.280000 |
EDGA |
USP6D83FBO |
|
59 |
90.71 |
20250613-10:09:13.280000 |
EPRL |
USP6D83FBP |
|
12 |
90.71 |
20250613-10:09:13.280000 |
XNAS |
USP6D83FBQ |
|
100 |
90.72 |
20250613-10:09:14.065000 |
ARCX |
USP6D83FC3 |
|
86 |
90.77 |
20250613-10:09:33.189000 |
XNAS |
USP6D83FU8 |
|
14 |
90.77 |
20250613-10:09:33.189000 |
XNAS |
USP6D83FU9 |
|
200 |
90.79 |
20250613-10:10:16.580000 |
ARCX |
USP6D83HGQ |
|
100 |
90.79 |
20250613-10:10:16.580000 |
XNAS |
USP6D83HGR |
|
100 |
90.5 |
20250613-10:10:58.795000 |
XNAS |
USP6D83JBL |
|
100 |
90.53 |
20250613-10:12:02.140000 |
XNYS |
USP6D83M0P |
|
100 |
90.48 |
20250613-10:12:14.419000 |
XNYS |
USP6D83MDP |
|
100 |
90.48 |
20250613-10:12:53.810000 |
XNAS |
USP6D83NR2 |
|
100 |
90.55 |
20250613-10:14:37.157000 |
XNAS |
USP6D83RN7 |
|
100 |
90.55 |
20250613-10:14:37.157000 |
XNAS |
USP6D83RN8 |
|
100 |
90.55 |
20250613-10:14:49.313000 |
XNAS |
USP6D83S2J |
|
1 |
90.52 |
20250613-10:14:52.104000 |
ARCX |
USP6D83S5X |
|
99 |
90.52 |
20250613-10:14:52.104000 |
ARCX |
USP6D83S5Y |
|
100 |
90.52 |
20250613-10:14:52.104000 |
ARCX |
USP6D83S5Z |
|
100 |
90.52 |
20250613-10:14:52.104000 |
ARCX |
USP6D83S60 |
|
100 |
90.55 |
20250613-10:16:35.683000 |
XNAS |
USP6D840CN |
|
1 |
90.54 |
20250613-10:17:01.077000 |
XNYS |
USP6D841CC |
|
99 |
90.54 |
20250613-10:17:01.077000 |
XNYS |
USP6D841CD |
|
100 |
90.65 |
20250613-10:17:55.898000 |
XNAS |
USP6D8438L |
|
100 |
90.65 |
20250613-10:18:13.697000 |
XNYS |
USP6D8440D |
|
56 |
90.63 |
20250613-10:18:49.315000 |
XNAS |
USP6D8458G |
|
44 |
90.63 |
20250613-10:18:49.315000 |
XNAS |
USP6D8458H |
|
100 |
90.51 |
20250613-10:19:29.245000 |
XNAS |
USP6D8479L |
|
50 |
90.46 |
20250613-10:20:08.769000 |
ARCX |
USP6D848S3 |
|
50 |
90.46 |
20250613-10:20:08.769000 |
ARCX |
USP6D848S4 |
|
8 |
90.49 |
20250613-10:20:42.509000 |
BATS |
USP6D84AFU |
|
92 |
90.49 |
20250613-10:20:42.510000 |
BATS |
USP6D84AFV |
|
100 |
90.41 |
20250613-10:21:30.664000 |
ARCX |
USP6D84DJG |
|
100 |
90.45 |
20250613-10:22:42.571000 |
XNYS |
USP6D84GF8 |
|
100 |
90.47 |
20250613-10:23:05.428000 |
XNYS |
USP6D84H5R |
|
100 |
90.45 |
20250613-10:23:06.936000 |
ARCX |
USP6D84H78 |
|
1 |
90.54 |
20250613-10:24:42.411000 |
XNAS |
USP6D84LS5 |
|
99 |
90.54 |
20250613-10:24:42.411000 |
XNAS |
USP6D84LS6 |
|
100 |
90.55 |
20250613-10:25:13.046000 |
XNAS |
USP6D84MXP |
|
100 |
90.5 |
20250613-10:25:16.830000 |
XNYS |
USP6D84N1U |
|
100 |
90.5 |
20250613-10:25:16.830000 |
XNYS |
USP6D84N1V |
|
100 |
90.36 |
20250613-10:27:16.139000 |
XNAS |
USP6D84S6K |
|
100 |
90.3 |
20250613-10:28:14.900000 |
XNAS |
USP6D84V54 |
|
100 |
90.25 |
20250613-10:28:35.162000 |
ARCX |
USP6D84VZJ |
|
100 |
90.21 |
20250613-10:29:14.872000 |
XNAS |
USP6D84XPR |
|
100 |
90.26 |
20250613-10:29:44.032000 |
XNAS |
USP6D84YTH |
|
100 |
90.26 |
20250613-10:30:01.065000 |
XNYS |
USP6D852H4 |
|
100 |
90.26 |
20250613-10:30:38.243000 |
XNAS |
USP6D856FU |
|
100 |
90.26 |
20250613-10:30:38.243000 |
XNAS |
USP6D856FV |
|
95 |
90.17 |
20250613-10:31:16.056000 |
BATS |
USP6D85822 |
|
5 |
90.17 |
20250613-10:31:16.056000 |
BATS |
USP6D85824 |
|
100 |
90.17 |
20250613-10:31:30.817000 |
XNAS |
USP6D858N4 |
|
100 |
90.2 |
20250613-10:32:08.082000 |
XNAS |
USP6D85AF5 |
|
100 |
90.22 |
20250613-10:32:26.269000 |
XNAS |
USP6D85B8I |
|
97 |
90.25 |
20250613-10:32:47.995000 |
XNAS |
USP6D85CAS |
|
3 |
90.26 |
20250613-10:32:47.995000 |
XNAS |
USP6D85CAT |
|
88 |
90.32 |
20250613-10:33:33.330000 |
EDGA |
USP6D85E0U |
|
112 |
90.32 |
20250613-10:33:33.330000 |
EDGA |
USP6D85E0V |
|
100 |
90.41 |
20250613-10:35:25.916000 |
XNAS |
USP6D85J2M |
|
10 |
90.4 |
20250613-10:35:38.430000 |
XNAS |
USP6D85JQ2 |
|
55 |
90.41 |
20250613-10:35:38.430000 |
XNAS |
USP6D85JQ3 |
|
35 |
90.41 |
20250613-10:35:38.430000 |
XNAS |
USP6D85JQ4 |
|
100 |
90.42 |
20250613-10:35:41.225000 |
ARCX |
USP6D85JXC |
|
100 |
90.37 |
20250613-10:36:35.334000 |
ARCX |
USP6D85M67 |
|
100 |
90.37 |
20250613-10:36:35.334000 |
ARCX |
USP6D85M68 |
|
7 |
90.31 |
20250613-10:37:12.201000 |
ARCX |
USP6D85NJC |
|
100 |
90.44 |
20250613-10:38:05.009000 |
XNYS |
USP6D85POO |
|
100 |
90.44 |
20250613-10:38:05.913000 |
XNYS |
USP6D85PPL |
|
100 |
90.54 |
20250613-10:39:48.563000 |
XNAS |
USP6D85TS3 |
|
100 |
90.55 |
20250613-10:40:15.531000 |
XNYS |
USP6D85VHI |
|
40 |
90.54 |
20250613-10:40:16.008000 |
XNAS |
USP6D85VJ2 |
|
60 |
90.55 |
20250613-10:40:16.008000 |
XNAS |
USP6D85VJ3 |
|
100 |
90.54 |
20250613-10:41:00.901000 |
XNAS |
USP6D85XRK |
|
100 |
90.54 |
20250613-10:41:00.901000 |
XNAS |
USP6D85XRL |
|
18 |
90.58 |
20250613-10:41:47.085000 |
XNAS |
USP6D85ZRA |
|
2 |
90.58 |
20250613-10:41:47.085000 |
XNAS |
USP6D85ZRB |
|
80 |
90.58 |
20250613-10:41:47.085000 |
XNAS |
USP6D85ZRC |
|
95 |
90.57 |
20250613-10:42:58.727000 |
XNAS |
USP6D862YA |
|
5 |
90.57 |
20250613-10:42:58.727000 |
XNAS |
USP6D862YB |
|
8 |
90.57 |
20250613-10:42:58.727000 |
XNAS |
USP6D862YC |
|
1 |
90.57 |
20250613-10:42:58.727000 |
XNAS |
USP6D862YD |
|
91 |
90.57 |
20250613-10:42:58.727000 |
XNAS |
USP6D862YE |
|
100 |
90.56 |
20250613-10:43:28.576000 |
EDGA |
USP6D8641D |
|
100 |
90.46 |
20250613-10:43:57.341000 |
BATY |
USP6D865BE |
|
8 |
90.39 |
20250613-10:45:00.869000 |
XNAS |
USP6D86A0L |
|
92 |
90.39 |
20250613-10:45:00.869000 |
XNAS |
USP6D86A0M |
|
100 |
90.42 |
20250613-10:45:30.453000 |
XNAS |
USP6D86D0C |
|
100 |
90.37 |
20250613-10:45:44.391000 |
XNAS |
USP6D86EJZ |
|
100 |
90.41 |
20250613-10:47:10.473000 |
XNAS |
USP6D86IDY |
|
65 |
90.37 |
20250613-10:47:12.647000 |
ARCX |
USP6D86IGD |
|
100 |
90.37 |
20250613-10:47:12.647000 |
ARCX |
USP6D86IGE |
|
35 |
90.37 |
20250613-10:47:12.647000 |
ARCX |
USP6D86IGF |
|
100 |
90.3 |
20250613-10:48:41.383000 |
XNAS |
USP6D86M9Z |
|
100 |
90.3 |
20250613-10:48:42.404000 |
XNYS |
USP6D86MCA |
|
100 |
90.29 |
20250613-10:49:04.615000 |
XNYS |
USP6D86NI3 |
|
100 |
90.41 |
20250613-10:49:32.443000 |
XNYS |
USP6D86OK1 |
|
25 |
90.38 |
20250613-10:50:40.963000 |
ARCX |
USP6D86R0W |
|
75 |
90.38 |
20250613-10:50:40.963000 |
ARCX |
USP6D86R0X |
|
200 |
90.38 |
20250613-10:50:40.963000 |
ARCX |
USP6D86R0Y |
|
100 |
90.49 |
20250613-10:52:03.176000 |
XNAS |
USP6D86TV3 |
|
100 |
90.6 |
20250613-10:52:47.644000 |
XNYS |
USP6D86VEI |
|
10 |
90.65 |
20250613-10:53:39.985000 |
ARCX |
USP6D86XA6 |
|
90 |
90.65 |
20250613-10:53:39.985000 |
ARCX |
USP6D86XA7 |
|
100 |
90.7 |
20250613-10:54:14.747000 |
ARCX |
USP6D86Z0A |
|
100 |
90.7 |
20250613-10:54:14.747000 |
ARCX |
USP6D86Z0B |
|
100 |
90.77 |
20250613-10:55:34.559000 |
XNYS |
USP6D872MS |
|
40 |
90.75 |
20250613-10:55:47.194000 |
ARCX |
USP6D87337 |
|
60 |
90.75 |
20250613-10:55:47.194000 |
ARCX |
USP6D87338 |
|
100 |
90.75 |
20250613-10:55:47.194000 |
ARCX |
USP6D87339 |
|
100 |
90.73 |
20250613-10:57:03.105000 |
XNYS |
USP6D875OV |
|
8 |
90.76 |
20250613-10:58:21.065000 |
XNAS |
USP6D878FZ |
|
38 |
90.76 |
20250613-10:58:21.065000 |
XNAS |
USP6D878G0 |
|
54 |
90.76 |
20250613-10:58:21.065000 |
XNAS |
USP6D878G1 |
|
100 |
90.76 |
20250613-10:58:21.334000 |
IEXG |
USP6D878GA |
|
1 |
90.77 |
20250613-10:58:54.999000 |
EPRL |
USP6D879IP |
|
4 |
90.79 |
20250613-10:59:14.079000 |
EPRL |
USP6D87ACX |
|
10 |
90.79 |
20250613-10:59:14.079000 |
EPRL |
USP6D87ACY |
|
3 |
90.79 |
20250613-10:59:14.081000 |
XNAS |
USP6D87ACZ |
|
1 |
90.79 |
20250613-10:59:14.081000 |
XNAS |
USP6D87AD0 |
|
100 |
90.79 |
20250613-10:59:44.234000 |
ARCX |
USP6D87BMO |
|
100 |
90.79 |
20250613-10:59:44.234000 |
ARCX |
USP6D87BMP |
|
100 |
90.79 |
20250613-10:59:44.234000 |
ARCX |
USP6D87BMQ |
|
100 |
90.79 |
20250613-11:00:46.299000 |
XNAS |
USP6D87HSA |
|
100 |
90.79 |
20250613-11:00:46.299000 |
XNAS |
USP6D87HSB |
|
100 |
90.8 |
20250613-11:01:59.078000 |
XNAS |
USP6D87KBA |
|
100 |
90.8 |
20250613-11:01:59.078000 |
XNAS |
USP6D87KBB |
|
100 |
90.81 |
20250613-11:03:07.850000 |
ARCX |
USP6D87NX2 |
|
100 |
90.81 |
20250613-11:04:00.035000 |
XNYS |
USP6D87PS4 |
|
36 |
90.81 |
20250613-11:04:27.649000 |
ARCX |
USP6D87QUN |
|
64 |
90.81 |
20250613-11:04:27.649000 |
ARCX |
USP6D87QUO |
|
200 |
90.9 |
20250613-11:05:43.513000 |
ARCX |
USP6D87TW3 |
|
100 |
90.96 |
20250613-11:06:21.275000 |
XNYS |
USP6D87V8Z |
|
100 |
90.96 |
20250613-11:06:27.294000 |
XNAS |
USP6D87VG4 |
|
90 |
90.95 |
20250613-11:07:59.313000 |
XNAS |
USP6D87YEF |
|
10 |
90.96 |
20250613-11:07:59.313000 |
XNAS |
USP6D87YEG |
|
50 |
90.97 |
20250613-11:08:05.009000 |
XNAS |
USP6D87YLW |
|
4 |
90.97 |
20250613-11:08:05.009000 |
XNAS |
USP6D87YLX |
|
2 |
90.97 |
20250613-11:08:05.009000 |
XNAS |
USP6D87YLY |
|
1 |
90.97 |
20250613-11:08:05.009000 |
XNAS |
USP6D87YLZ |
|
43 |
90.97 |
20250613-11:08:05.009000 |
XNAS |
USP6D87YM0 |
|
37 |
90.99 |
20250613-11:08:40.181000 |
BATS |
USP6D87ZTQ |
|
63 |
90.99 |
20250613-11:08:40.181000 |
BATS |
USP6D87ZTR |
|
100 |
90.98 |
20250613-11:09:20.200000 |
XNYS |
USP6D8810R |
|
100 |
90.94 |
20250613-11:09:36.447000 |
ARCX |
USP6D881N9 |
|
100 |
90.94 |
20250613-11:09:36.447000 |
XNYS |
USP6D881NA |
|
54 |
90.94 |
20250613-11:09:36.447000 |
XNYS |
USP6D881NB |
|
46 |
90.94 |
20250613-11:09:36.447000 |
XNYS |
USP6D881NC |
|
57 |
90.91 |
20250613-11:10:36.337000 |
ARCX |
USP6D8843X |
|
43 |
90.91 |
20250613-11:10:36.337000 |
ARCX |
USP6D8843Y |
|
100 |
90.77 |
20250613-11:11:00.508000 |
XNYS |
USP6D885OO |
|
100 |
90.77 |
20250613-11:11:39.928000 |
XNYS |
USP6D8870O |
|
100 |
90.83 |
20250613-11:12:58.238000 |
XNYS |
USP6D889GN |
|
100 |
90.81 |
20250613-11:13:01.024000 |
XNAS |
USP6D889JZ |
|
100 |
90.78 |
20250613-11:13:35.415000 |
EDGA |
USP6D88B0O |
|
100 |
90.85 |
20250613-11:13:51.645000 |
ARCX |
USP6D88BU6 |
|
100 |
90.88 |
20250613-11:15:21.273000 |
XNAS |
USP6D88FTI |
|
100 |
90.92 |
20250613-11:15:35.161000 |
XNAS |
USP6D88HAG |
|
100 |
90.9 |
20250613-11:15:53.322000 |
XNAS |
USP6D88HSJ |
|
100 |
90.9 |
20250613-11:15:53.322000 |
XNAS |
USP6D88HSK |
|
100 |
90.9 |
20250613-11:15:53.322000 |
XNAS |
USP6D88HSL |
|
98 |
90.88 |
20250613-11:16:55.226000 |
XNAS |
USP6D88JJ5 |
|
2 |
90.88 |
20250613-11:16:55.226000 |
XNAS |
USP6D88JJ6 |
|
1 |
90.88 |
20250613-11:16:55.226000 |
ARCX |
USP6D88JJ7 |
|
99 |
90.88 |
20250613-11:16:55.226000 |
ARCX |
USP6D88JJ8 |
|
1 |
90.85 |
20250613-11:17:46.944000 |
BATS |
USP6D88LLZ |
|
99 |
90.85 |
20250613-11:17:46.945000 |
BATS |
USP6D88LM0 |
|
100 |
90.82 |
20250613-11:18:56.458000 |
XNAS |
USP6D88O2B |
|
100 |
90.84 |
20250613-11:19:34.908000 |
XNAS |
USP6D88P74 |
|
100 |
90.87 |
20250613-11:20:21.269000 |
XNYS |
USP6D88QWJ |
|
100 |
90.87 |
20250613-11:20:21.269000 |
XNYS |
USP6D88QWK |
|
100 |
90.83 |
20250613-11:21:15.859000 |
ARCX |
USP6D88SVP |
|
39 |
90.83 |
20250613-11:21:15.860000 |
XNAS |
USP6D88SVQ |
|
1 |
90.83 |
20250613-11:21:15.860000 |
XNAS |
USP6D88SVR |
|
24 |
90.83 |
20250613-11:21:15.860000 |
XNAS |
USP6D88SVS |
|
100 |
90.88 |
20250613-11:22:01.340000 |
XNYS |
USP6D88U8P |
|
53 |
90.86 |
20250613-11:22:03.592000 |
ARCX |
USP6D88UAV |
|
4 |
90.86 |
20250613-11:22:03.592000 |
ARCX |
USP6D88UAW |
|
1 |
90.86 |
20250613-11:22:03.592000 |
ARCX |
USP6D88UAX |
|
10 |
90.88 |
20250613-11:22:39.404000 |
XNYS |
USP6D88V9R |
|
90 |
90.89 |
20250613-11:22:39.404000 |
XNYS |
USP6D88V9S |
|
100 |
90.96 |
20250613-11:23:28.852000 |
XNAS |
USP6D88Y4E |
|
50 |
90.95 |
20250613-11:24:24.028000 |
BATS |
USP6D890FE |
|
50 |
90.95 |
20250613-11:24:25.893000 |
BATS |
USP6D890H7 |
|
100 |
90.95 |
20250613-11:24:25.893000 |
BATS |
USP6D890H8 |
|
100 |
90.94 |
20250613-11:24:47.538000 |
BATS |
USP6D89154 |
|
5 |
90.86 |
20250613-11:25:16.282000 |
XNAS |
USP6D892LA |
|
95 |
90.86 |
20250613-11:25:16.282000 |
XNAS |
USP6D892LB |
|
100 |
90.89 |
20250613-11:26:32.402000 |
XNYS |
USP6D894XB |
|
100 |
90.86 |
20250613-11:26:50.544000 |
XNAS |
USP6D895NK |
|
100 |
90.86 |
20250613-11:26:50.544000 |
XNAS |
USP6D895NL |
|
50 |
90.93 |
20250613-11:28:00.329000 |
XNAS |
USP6D898AA |
|
2 |
90.99 |
20250613-11:28:30.318000 |
XNAS |
USP6D899BB |
|
98 |
90.99 |
20250613-11:28:30.318000 |
XNAS |
USP6D899BC |
|
50 |
90.96 |
20250613-11:29:04.093000 |
XNAS |
USP6D89ACO |
|
150 |
90.96 |
20250613-11:29:04.093000 |
XNAS |
USP6D89ACP |
|
76 |
90.98 |
20250613-11:29:49.416000 |
XNAS |
USP6D89BQ5 |
|
1 |
90.98 |
20250613-11:29:49.416000 |
XNAS |
USP6D89BQ6 |
|
23 |
90.98 |
20250613-11:29:49.417000 |
XNAS |
USP6D89BQ7 |
|
100 |
91.03 |
20250613-11:30:25.264000 |
XNYS |
USP6D89EHQ |
|
50 |
91.03 |
20250613-11:30:25.464000 |
XNYS |
USP6D89EHX |
|
50 |
91.04 |
20250613-11:30:46.918000 |
ARCX |
USP6D89GBN |
|
50 |
91.04 |
20250613-11:30:46.918000 |
ARCX |
USP6D89GBO |
|
100 |
91 |
20250613-11:30:56.701000 |
ARCX |
USP6D89GVX |
|
100 |
91.02 |
20250613-11:31:49.919000 |
XNAS |
USP6D89IKV |
|
96 |
91.02 |
20250613-11:32:04.958000 |
ARCX |
USP6D89IZG |
|
4 |
91.03 |
20250613-11:33:14.561000 |
XNYS |
USP6D89L26 |
|
100 |
91.03 |
20250613-11:33:18.493000 |
BATS |
USP6D89L7V |
|
96 |
91.03 |
20250613-11:33:18.493000 |
XNYS |
USP6D89L7W |
|
100 |
91.01 |
20250613-11:34:02.510000 |
XNAS |
USP6D89MXH |
|
100 |
91.01 |
20250613-11:34:05.460000 |
XNAS |
USP6D89N3S |
|
100 |
91.1 |
20250613-11:34:59.144000 |
XNYS |
USP6D89PHP |
|
200 |
91.12 |
20250613-11:35:05.551000 |
XNAS |
USP6D89PR2 |
|
100 |
91.12 |
20250613-11:35:16.553000 |
XNAS |
USP6D89Q69 |
|
100 |
91.08 |
20250613-11:36:06.004000 |
BATS |
USP6D89RVF |
|
100 |
91.08 |
20250613-11:36:06.004000 |
XNAS |
USP6D89RVG |
|
100 |
91.17 |
20250613-11:37:36.581000 |
XNYS |
USP6D89UC6 |
|
5 |
91.17 |
20250613-11:37:36.581000 |
XNYS |
USP6D89UC7 |
|
95 |
91.17 |
20250613-11:37:36.581000 |
XNYS |
USP6D89UC8 |
|
8 |
91.17 |
20250613-11:37:36.581000 |
XNAS |
USP6D89UC9 |
|
92 |
91.17 |
20250613-11:37:36.581000 |
XNAS |
USP6D89UCA |
|
100 |
91.14 |
20250613-11:40:43.623000 |
ARCX |
USP6D8A59U |
|
100 |
91.14 |
20250613-11:40:43.623000 |
ARCX |
USP6D8A59W |
|
100 |
91.14 |
20250613-11:40:43.623000 |
ARCX |
USP6D8A59Y |
|
10 |
91.24 |
20250613-11:42:36.167000 |
XNYS |
USP6D8A8Z6 |
|
13 |
91.24 |
20250613-11:42:36.167000 |
EDGX |
USP6D8A8Z7 |
|
13 |
91.24 |
20250613-11:42:36.167000 |
BATS |
USP6D8A8Z8 |
|
6 |
91.24 |
20250613-11:42:36.167000 |
XNAS |
USP6D8A8Z9 |
|
5 |
91.24 |
20250613-11:42:36.167000 |
XNAS |
USP6D8A8ZA |
|
98 |
91.23 |
20250613-11:42:36.176000 |
XNYS |
USP6D8A8ZB |
|
2 |
91.24 |
20250613-11:42:36.176000 |
ARCX |
USP6D8A8ZC |
|
100 |
91.22 |
20250613-11:44:07.617000 |
EDGA |
USP6D8ABQS |
|
100 |
91.22 |
20250613-11:44:07.617000 |
EDGA |
USP6D8ABQU |
|
100 |
91.22 |
20250613-11:44:07.617000 |
EDGA |
USP6D8ABQV |
|
100 |
91.22 |
20250613-11:44:07.617000 |
ARCX |
USP6D8ABQZ |
|
100 |
91.21 |
20250613-11:46:02.576000 |
EDGA |
USP6D8AH3K |
|
100 |
91.21 |
20250613-11:46:02.576000 |
EDGA |
USP6D8AH3L |
|
100 |
91.21 |
20250613-11:46:02.576000 |
EDGA |
USP6D8AH3N |
|
96 |
91.27 |
20250613-11:47:47.847000 |
XNAS |
USP6D8AKC4 |
|
4 |
91.27 |
20250613-11:47:47.847000 |
XNAS |
USP6D8AKC5 |
|
100 |
91.32 |
20250613-11:48:54.156000 |
EDGA |
USP6D8AMLZ |
|
100 |
91.32 |
20250613-11:48:54.156000 |
EDGA |
USP6D8AMM0 |
|
100 |
91.3 |
20250613-11:50:37.931000 |
XNYS |
USP6D8APN5 |
|
100 |
91.3 |
20250613-11:51:07.717000 |
XNAS |
USP6D8AQF1 |
|
88 |
91.32 |
20250613-11:52:46.574000 |
XNAS |
USP6D8AT4F |
|
12 |
91.32 |
20250613-11:52:46.574000 |
XNAS |
USP6D8AT4G |
|
100 |
91.32 |
20250613-11:52:46.574000 |
XNAS |
USP6D8AT4H |
|
5 |
91.3 |
20250613-11:53:47.012000 |
XNAS |
USP6D8AUTM |
|
95 |
91.3 |
20250613-11:53:47.012000 |
XNAS |
USP6D8AUTN |
|
100 |
91.28 |
20250613-11:55:04.417000 |
BATY |
USP6D8AX2L |
|
100 |
91.25 |
20250613-11:56:31.513000 |
XNAS |
USP6D8B096 |
|
100 |
91.3 |
20250613-11:57:46.715000 |
ARCX |
USP6D8B2S9 |
|
100 |
91.28 |
20250613-11:58:20.268000 |
EDGA |
USP6D8B3PS |
|
50 |
91.27 |
20250613-11:58:38.351000 |
XNAS |
USP6D8B439 |
|
50 |
91.27 |
20250613-11:58:38.352000 |
XNAS |
USP6D8B43A |
|
100 |
91.3 |
20250613-12:00:30.982000 |
ARCX |
USP6D8B9CI |
|
100 |
91.25 |
20250613-12:00:38.828000 |
BATY |
USP6D8B9TR |
|
100 |
91.23 |
20250613-12:02:36.794000 |
XNYS |
USP6D8BDBP |
|
2 |
91.2 |
20250613-12:03:47.872000 |
XNAS |
USP6D8BF4W |
|
5 |
91.2 |
20250613-12:03:47.872000 |
XNAS |
USP6D8BF4X |
|
1 |
91.2 |
20250613-12:03:47.872000 |
XNAS |
USP6D8BF4Y |
|
92 |
91.2 |
20250613-12:03:47.872000 |
XNAS |
USP6D8BF4Z |
|
100 |
91.2 |
20250613-12:03:47.873000 |
BATY |
USP6D8BF50 |
|
57 |
91.25 |
20250613-12:06:10.858000 |
XNYS |
USP6D8BJJ0 |
|
24 |
91.25 |
20250613-12:06:10.858000 |
XNYS |
USP6D8BJJ1 |
|
19 |
91.25 |
20250613-12:06:10.858000 |
XNYS |
USP6D8BJJ2 |
|
10 |
91.32 |
20250613-12:08:26.546000 |
XNAS |
USP6D8BNMP |
|
4 |
91.32 |
20250613-12:08:26.546000 |
XNAS |
USP6D8BNMQ |
|
100 |
91.32 |
20250613-12:08:26.546000 |
XNAS |
USP6D8BNMR |
|
86 |
91.32 |
20250613-12:08:26.546000 |
XNAS |
USP6D8BNMS |
|
19 |
91.28 |
20250613-12:09:42.738000 |
BATY |
USP6D8BQNK |
|
81 |
91.28 |
20250613-12:09:42.738000 |
BATY |
USP6D8BQNL |
|
79 |
91.28 |
20250613-12:09:42.738000 |
BATY |
USP6D8BQNM |
|
13 |
91.28 |
20250613-12:09:42.739000 |
BATY |
USP6D8BQNN |
|
8 |
91.28 |
20250613-12:09:42.739000 |
BATY |
USP6D8BQNO |
|
10 |
91.38 |
20250613-12:11:19.883000 |
XNAS |
USP6D8BTAB |
|
90 |
91.39 |
20250613-12:11:19.883000 |
XNAS |
USP6D8BTAC |
|
99 |
91.38 |
20250613-12:12:12.078000 |
EDGA |
USP6D8BUOP |
|
1 |
91.38 |
20250613-12:12:12.078000 |
EDGA |
USP6D8BUOQ |
|
8 |
91.3 |
20250613-12:13:43.960000 |
XNYS |
USP6D8BXCE |
|
100 |
91.3 |
20250613-12:13:43.960000 |
ARCX |
USP6D8BXCF |
|
92 |
91.3 |
20250613-12:13:43.960000 |
XNYS |
USP6D8BXCG |
|
100 |
91.27 |
20250613-12:15:47.160000 |
ARCX |
USP6D8C3Q6 |
|
100 |
91.28 |
20250613-12:16:33.243000 |
ARCX |
USP6D8C4W0 |
|
24 |
91.32 |
20250613-12:18:25.030000 |
XNYS |
USP6D8C7V6 |
|
76 |
91.32 |
20250613-12:18:25.030000 |
XNYS |
USP6D8C7V7 |
|
100 |
91.31 |
20250613-12:19:23.012000 |
BATS |
USP6D8C9HZ |
|
24 |
91.32 |
20250613-12:20:22.901000 |
XNYS |
USP6D8CB2N |
|
76 |
91.32 |
20250613-12:20:22.901000 |
XNYS |
USP6D8CB2O |
|
10 |
91.28 |
20250613-12:20:44.140000 |
BATY |
USP6D8CBUP |
|
50 |
91.28 |
20250613-12:20:44.984000 |
BATY |
USP6D8CBX1 |
|
90 |
91.28 |
20250613-12:20:44.984000 |
BATY |
USP6D8CBX2 |
|
15 |
91.28 |
20250613-12:20:44.984000 |
BATY |
USP6D8CBX3 |
|
35 |
91.28 |
20250613-12:20:44.984000 |
BATY |
USP6D8CBX4 |
|
100 |
91.28 |
20250613-12:23:09.653000 |
ARCX |
USP6D8CFZH |
|
45 |
91.28 |
20250613-12:25:10.524000 |
XNAS |
USP6D8CJH9 |
|
22 |
91.28 |
20250613-12:25:10.524000 |
XNAS |
USP6D8CJHA |
|
16 |
91.28 |
20250613-12:25:10.524000 |
XNAS |
USP6D8CJHB |
|
2 |
91.28 |
20250613-12:25:10.524000 |
XNAS |
USP6D8CJHC |
|
11 |
91.28 |
20250613-12:25:10.524000 |
XNAS |
USP6D8CJHD |
|
4 |
91.28 |
20250613-12:25:10.524000 |
XASE |
USP6D8CJHE |
|
100 |
91.3 |
20250613-12:25:23.527000 |
XNYS |
USP6D8CJVC |
|
100 |
91.26 |
20250613-12:26:20.989000 |
BATY |
USP6D8CLGI |
|
100 |
91.26 |
20250613-12:26:20.990000 |
ARCX |
USP6D8CLGK |
|
100 |
91.24 |
20250613-12:27:15.309000 |
BATY |
USP6D8CN4U |
|
100 |
91.2 |
20250613-12:28:22.667000 |
BATY |
USP6D8CP7A |
|
100 |
91.14 |
20250613-12:28:48.117000 |
ARCX |
USP6D8CQ4N |
|
12 |
91.09 |
20250613-12:29:40.957000 |
EDGA |
USP6D8CRK4 |
|
10 |
91.09 |
20250613-12:29:40.958000 |
EDGA |
USP6D8CRK9 |
|
1 |
91.09 |
20250613-12:29:40.958000 |
EDGA |
USP6D8CRKA |
|
2 |
91.09 |
20250613-12:29:40.959000 |
EDGA |
USP6D8CRKB |
|
3 |
91.09 |
20250613-12:29:40.959000 |
EDGA |
USP6D8CRKC |
|
25 |
91.14 |
20250613-12:30:51.222000 |
XNYS |
USP6D8CVRI |
|
75 |
91.14 |
20250613-12:30:51.222000 |
XNYS |
USP6D8CVRJ |
|
100 |
91.155 |
20250613-12:31:58.427000 |
XNAS |
USP6D8CXW5 |
|
100 |
91.15 |
20250613-12:33:23.202000 |
BATY |
USP6D8CZXJ |
|
26 |
91.15 |
20250613-12:33:23.202000 |
BATY |
USP6D8CZXL |
|
74 |
91.15 |
20250613-12:33:23.202000 |
BATY |
USP6D8CZXM |
|
100 |
91.18 |
20250613-12:36:06.794000 |
XNAS |
USP6D8D4G5 |
|
100 |
91.18 |
20250613-12:36:06.794000 |
XNAS |
USP6D8D4G6 |
|
100 |
91.12 |
20250613-12:37:58.260000 |
XNYS |
USP6D8D7IQ |
|
15 |
91.04 |
20250613-12:39:45.829000 |
BATY |
USP6D8DAOY |
|
85 |
91.04 |
20250613-12:39:45.829000 |
BATY |
USP6D8DAOZ |
|
100 |
90.95 |
20250613-12:40:44.689000 |
ARCX |
USP6D8DCJ4 |
|
98 |
90.98 |
20250613-12:42:29.870000 |
BATY |
USP6D8DFL6 |
|
100 |
90.97 |
20250613-12:44:42.017000 |
BATY |
USP6D8DJGR |
|
49 |
90.97 |
20250613-12:44:42.017000 |
ARCX |
USP6D8DJGS |
|
51 |
90.97 |
20250613-12:44:42.017000 |
ARCX |
USP6D8DJGT |
|
84 |
91.02 |
20250613-12:46:42.465000 |
XNYS |
USP6D8DPBL |
|
16 |
91.02 |
20250613-12:46:42.465000 |
XNYS |
USP6D8DPBM |
|
100 |
90.95 |
20250613-12:47:02.376000 |
BATY |
USP6D8DQ1W |
|
34 |
90.95 |
20250613-12:47:02.376000 |
BATY |
USP6D8DQ1X |
|
66 |
90.95 |
20250613-12:47:02.376000 |
BATY |
USP6D8DQ1Y |
|
29 |
90.88 |
20250613-12:49:58.662000 |
XNYS |
USP6D8DV3G |
|
71 |
90.88 |
20250613-12:49:58.662000 |
XNYS |
USP6D8DV3H |
|
100 |
90.99 |
20250613-12:52:23.146000 |
ARCX |
USP6D8DZLS |
|
100 |
90.99 |
20250613-12:52:23.146000 |
ARCX |
USP6D8DZLT |
|
100 |
90.99 |
20250613-12:52:29.572000 |
XNYS |
USP6D8DZS5 |
|
5 |
91.09 |
20250613-12:56:47.119000 |
BATS |
USP6D8E7ID |
|
2 |
91.09 |
20250613-12:56:47.119000 |
BATS |
USP6D8E7IE |
|
1 |
91.09 |
20250613-12:56:47.119000 |
BATS |
USP6D8E7IF |
|
5 |
91.09 |
20250613-12:56:47.120000 |
XNYS |
USP6D8E7IG |
|
1 |
91.1 |
20250613-12:56:57.163000 |
XNAS |
USP6D8E7PA |
|
3 |
91.1 |
20250613-12:56:57.163000 |
XNAS |
USP6D8E7PB |
|
7 |
91.11 |
20250613-12:56:57.163000 |
ARCX |
USP6D8E7PC |
|
50 |
91.1 |
20250613-12:56:57.163000 |
XNYS |
USP6D8E7PD |
|
36 |
91.1 |
20250613-12:56:57.163000 |
XNYS |
USP6D8E7PE |
|
20 |
91.11 |
20250613-12:56:57.163000 |
XNYS |
USP6D8E7PF |
|
8 |
91.11 |
20250613-12:56:57.163000 |
XNYS |
USP6D8E7PG |
|
100 |
91.11 |
20250613-12:56:57.164000 |
XNAS |
USP6D8E7PH |
|
75 |
91.11 |
20250613-12:56:57.164000 |
XNAS |
USP6D8E7PI |
|
65 |
91.13 |
20250613-12:57:19.005000 |
XNAS |
USP6D8E88Q |
|
4 |
91.13 |
20250613-12:57:19.005000 |
XNAS |
USP6D8E88R |
|
4 |
91.13 |
20250613-12:57:19.005000 |
XNAS |
USP6D8E88S |
|
3 |
91.12 |
20250613-12:57:19.005000 |
XNYS |
USP6D8E88T |
|
24 |
91.13 |
20250613-12:57:19.006000 |
XNYS |
USP6D8E88U |
|
100 |
91.09 |
20250613-12:58:14.616000 |
BATY |
USP6D8E9NP |
|
100 |
91.03 |
20250613-12:58:54.846000 |
XNAS |
USP6D8EBGM |
|
100 |
91.01 |
20250613-13:00:18.146000 |
BATY |
USP6D8EG2J |
|
100 |
91.01 |
20250613-13:01:10.168000 |
BATS |
USP6D8EIC3 |
|
100 |
91.04 |
20250613-13:02:46.591000 |
XNYS |
USP6D8EKU6 |
|
100 |
91.02 |
20250613-13:03:57.469000 |
BATY |
USP6D8EN1T |
|
50 |
91 |
20250613-13:04:19.963000 |
XCIS |
USP6D8ENUN |
|
50 |
91 |
20250613-13:04:20.114000 |
XCIS |
USP6D8ENUR |
|
100 |
90.95 |
20250613-13:05:56.736000 |
BATY |
USP6D8EQBH |
|
100 |
90.93 |
20250613-13:07:13.320000 |
BATY |
USP6D8ESKE |
|
100 |
90.93 |
20250613-13:08:59.118000 |
XNYS |
USP6D8EVEF |
|
100 |
90.87 |
20250613-13:09:54.131000 |
XNAS |
USP6D8EWRE |
|
100 |
90.87 |
20250613-13:09:54.131000 |
XNAS |
USP6D8EWRF |
|
42 |
90.78 |
20250613-13:11:38.229000 |
XNAS |
USP6D8F048 |
|
58 |
90.78 |
20250613-13:11:38.229000 |
XNAS |
USP6D8F049 |
|
100 |
90.74 |
20250613-13:12:10.463000 |
EDGA |
USP6D8F13M |
|
100 |
90.84 |
20250613-13:15:23.773000 |
ARCX |
USP6D8F8F8 |
|
100 |
90.86 |
20250613-13:15:23.774000 |
ARCX |
USP6D8F8F9 |
|
100 |
90.8 |
20250613-13:15:49.467000 |
XNAS |
USP6D8F9XI |
|
87 |
90.8 |
20250613-13:15:49.467000 |
XNAS |
USP6D8F9XJ |
|
100 |
90.8 |
20250613-13:15:49.467000 |
XNAS |
USP6D8F9XL |
|
13 |
90.8 |
20250613-13:15:49.467000 |
XNAS |
USP6D8F9XM |
|
100 |
90.8 |
20250613-13:20:17.220000 |
BATS |
USP6D8FI5O |
|
100 |
90.84 |
20250613-13:22:18.016000 |
XNYS |
USP6D8FLVU |
|
100 |
90.81 |
20250613-13:22:57.554000 |
XNAS |
USP6D8FNCZ |
|
100 |
90.77 |
20250613-13:23:32.390000 |
XNYS |
USP6D8FOD7 |
|
100 |
90.77 |
20250613-13:23:32.390000 |
XNYS |
USP6D8FOD8 |
|
100 |
90.86 |
20250613-13:26:14.781000 |
ARCX |
USP6D8FSLM |
|
100 |
90.87 |
20250613-13:27:21.439000 |
ARCX |
USP6D8FU5Y |
|
100 |
90.86 |
20250613-13:28:11.268000 |
ARCX |
USP6D8FVDZ |
|
69 |
90.84 |
20250613-13:29:01.054000 |
ARCX |
USP6D8FX0P |
|
31 |
90.84 |
20250613-13:29:01.054000 |
ARCX |
USP6D8FX0Q |
|
100 |
90.77 |
20250613-13:32:28.878000 |
BATY |
USP6D8G4VN |
|
100 |
90.77 |
20250613-13:32:28.878000 |
BATY |
USP6D8G4VO |
|
100 |
90.77 |
20250613-13:32:28.878000 |
ARCX |
USP6D8G4VP |
|
100 |
90.66 |
20250613-13:34:22.817000 |
ARCX |
USP6D8G96Y |
|
100 |
90.64 |
20250613-13:35:42.539000 |
XNAS |
USP6D8GBMP |
|
100 |
90.64 |
20250613-13:37:35.317000 |
XNYS |
USP6D8GERF |
|
100 |
90.65 |
20250613-13:38:51.608000 |
XNAS |
USP6D8GGOG |
|
100 |
90.63 |
20250613-13:39:11.528000 |
ARCX |
USP6D8GH9Q |
|
100 |
90.65 |
20250613-13:42:02.524000 |
BATS |
USP6D8GMBO |
|
100 |
90.63 |
20250613-13:43:44.237000 |
BATY |
USP6D8GPG4 |
|
28 |
90.63 |
20250613-13:43:44.237000 |
BATY |
USP6D8GPG5 |
|
72 |
90.63 |
20250613-13:43:59.437000 |
BATY |
USP6D8GQ7A |
|
28 |
90.63 |
20250613-13:43:59.437000 |
BATY |
USP6D8GQ7I |
|
100 |
90.64 |
20250613-13:46:59.011000 |
XNYS |
USP6D8GXRX |
|
100 |
90.61 |
20250613-13:47:16.343000 |
ARCX |
USP6D8GYA7 |
|
100 |
90.59 |
20250613-13:49:12.446000 |
XNYS |
USP6D8H14U |
|
100 |
90.59 |
20250613-13:49:12.446000 |
XNYS |
USP6D8H14V |
|
100 |
90.72 |
20250613-13:51:36.115000 |
XNYS |
USP6D8H58Q |
|
100 |
90.75 |
20250613-13:53:38.390000 |
XNYS |
USP6D8H88H |
|
25 |
90.75 |
20250613-13:53:38.391000 |
XNYS |
USP6D8H88I |
|
75 |
90.75 |
20250613-13:53:38.391000 |
XNYS |
USP6D8H88J |
|
100 |
90.75 |
20250613-13:54:10.565000 |
XNYS |
USP6D8H9ET |
|
19 |
90.68 |
20250613-13:55:38.667000 |
ARCX |
USP6D8HBQ3 |
|
100 |
90.68 |
20250613-13:55:38.667000 |
ARCX |
USP6D8HBQ4 |
|
64 |
90.68 |
20250613-13:55:38.844000 |
ARCX |
USP6D8HBQP |
|
20 |
90.68 |
20250613-13:55:39.045000 |
ARCX |
USP6D8HBR6 |
|
17 |
90.68 |
20250613-13:55:39.045000 |
ARCX |
USP6D8HBR7 |
|
100 |
90.71 |
20250613-13:57:47.117000 |
ARCX |
USP6D8HEY1 |
|
27 |
90.71 |
20250613-13:57:47.117000 |
ARCX |
USP6D8HEY2 |
|
73 |
90.71 |
20250613-13:57:47.117000 |
ARCX |
USP6D8HEY3 |
|
100 |
90.77 |
20250613-14:00:34.099000 |
XNYS |
USP6D8HMSF |
|
5 |
90.79 |
20250613-14:01:02.008000 |
BATS |
USP6D8HNQ5 |
|
5 |
90.79 |
20250613-14:01:02.008000 |
XNAS |
USP6D8HNQ6 |
|
25 |
90.79 |
20250613-14:01:02.008000 |
XNAS |
USP6D8HNQ7 |
|
1 |
90.79 |
20250613-14:01:02.008000 |
XNAS |
USP6D8HNQ8 |
|
42 |
90.79 |
20250613-14:01:02.008000 |
XNAS |
USP6D8HNQ9 |
|
16 |
90.79 |
20250613-14:01:02.008000 |
XNAS |
USP6D8HNQA |
|
6 |
90.79 |
20250613-14:01:02.009000 |
XNYS |
USP6D8HNQB |
|
100 |
90.79 |
20250613-14:02:17.916000 |
XNAS |
USP6D8HPV2 |
|
100 |
90.74 |
20250613-14:02:28.127000 |
ARCX |
USP6D8HQ6K |
|
100 |
90.64 |
20250613-14:03:26.487000 |
XNAS |
USP6D8HSL0 |
|
100 |
90.55 |
20250613-14:05:44.106000 |
BATY |
USP6D8HYQ0 |
|
100 |
90.55 |
20250613-14:05:44.106000 |
BATY |
USP6D8HYQ2 |
|
100 |
90.48 |
20250613-14:07:40.537000 |
ARCX |
USP6D8I2R7 |
|
100 |
90.45 |
20250613-14:08:34.189000 |
XNAS |
USP6D8I4HG |
|
100 |
90.44 |
20250613-14:08:53.791000 |
XNAS |
USP6D8I4ZB |
|
100 |
90.41 |
20250613-14:11:24.148000 |
XNAS |
USP6D8I9TG |
|
100 |
90.38 |
20250613-14:11:34.164000 |
XNAS |
USP6D8IA4R |
|
100 |
90.36 |
20250613-14:13:06.468000 |
BATS |
USP6D8IDIP |
|
30 |
90.365 |
20250613-14:14:28.940000 |
XNYS |
USP6D8IFNY |
|
70 |
90.39 |
20250613-14:14:28.940000 |
XNYS |
USP6D8IFNZ |
|
100 |
90.33 |
20250613-14:14:29.729000 |
XNYS |
USP6D8IFPV |
|
21 |
90.33 |
20250613-14:14:29.732000 |
IEXG |
USP6D8IFQI |
|
79 |
90.33 |
20250613-14:14:29.738000 |
IEXG |
USP6D8IFQS |
|
100 |
90.15 |
20250613-14:16:41.567000 |
XNAS |
USP6D8IO4H |
|
100 |
90.11 |
20250613-14:18:06.689000 |
ARCX |
USP6D8IQQM |
|
100 |
90.2 |
20250613-14:19:58.592000 |
XNYS |
USP6D8IUA7 |
|
100 |
90.21 |
20250613-14:20:46.691000 |
XNYS |
USP6D8IWC8 |
|
100 |
90.16 |
20250613-14:22:22.070000 |
XNYS |
USP6D8IZLS |
|
100 |
90.14 |
20250613-14:22:40.181000 |
XNYS |
USP6D8J04S |
|
100 |
90.15 |
20250613-14:25:37.358000 |
XNYS |
USP6D8J60J |
|
7 |
90.15 |
20250613-14:25:37.358000 |
XNAS |
USP6D8J60K |
|
93 |
90.15 |
20250613-14:25:37.358000 |
XNAS |
USP6D8J60L |
|
100 |
90.13 |
20250613-14:26:13.421000 |
XNAS |
USP6D8J7FL |
|
100 |
90.05 |
20250613-14:27:31.232000 |
XNAS |
USP6D8JARV |
|
100 |
90.02 |
20250613-14:31:37.968000 |
XNYS |
USP6D8JM7M |
|
100 |
90.02 |
20250613-14:31:37.968000 |
XNYS |
USP6D8JM7N |
|
100 |
90.02 |
20250613-14:31:37.968000 |
XNAS |
USP6D8JM7O |
|
100 |
89.99 |
20250613-14:32:15.696000 |
ARCX |
USP6D8JNLM |
|
100 |
89.92 |
20250613-14:32:52.450000 |
XNAS |
USP6D8JPNC |
|
100 |
90 |
20250613-14:35:01.000000 |
ARCX |
USP6D8JVQT |
|
200 |
89.97 |
20250613-14:35:49.160000 |
XNAS |
USP6D8JXOP |
|
100 |
89.92 |
20250613-14:36:28.680000 |
EDGX |
USP6D8JZ6R |
|
100 |
89.84 |
20250613-14:38:00.576000 |
ARCX |
USP6D8K3MT |
|
100 |
89.82 |
20250613-14:40:20.532000 |
ARCX |
USP6D8K93E |
|
100 |
89.91 |
20250613-14:41:06.963000 |
XNAS |
USP6D8KB0E |
|
64 |
89.85 |
20250613-14:41:48.042000 |
BATY |
USP6D8KCKG |
|
1 |
89.85 |
20250613-14:41:48.042000 |
BATY |
USP6D8KCKH |
|
35 |
89.85 |
20250613-14:41:55.089000 |
BATY |
USP6D8KCV5 |
|
21 |
89.85 |
20250613-14:41:55.089000 |
BATY |
USP6D8KCV6 |
|
44 |
89.85 |
20250613-14:41:55.089000 |
BATY |
USP6D8KCV7 |
|
100 |
89.89 |
20250613-14:44:50.881000 |
XNYS |
USP6D8KI7O |
|
100 |
90.06 |
20250613-14:46:08.586000 |
XNAS |
USP6D8KNJT |
|
100 |
90.05 |
20250613-14:47:31.890000 |
EDGA |
USP6D8KQE7 |
|
100 |
90.05 |
20250613-14:47:31.890000 |
EDGA |
USP6D8KQE8 |
|
100 |
89.97 |
20250613-14:48:56.676000 |
XNAS |
USP6D8KTZC |
|
100 |
89.95 |
20250613-14:49:34.094000 |
XNAS |
USP6D8KVPD |
|
100 |
89.96 |
20250613-14:50:31.352000 |
XNAS |
USP6D8KY3V |
|
2 |
90.11 |
20250613-14:52:13.799000 |
XNYS |
USP6D8L21D |
|
18 |
90.11 |
20250613-14:52:13.799000 |
XNYS |
USP6D8L21E |
|
80 |
90.11 |
20250613-14:52:13.799000 |
XNYS |
USP6D8L21F |
|
100 |
90.13 |
20250613-14:54:36.687000 |
XNAS |
USP6D8L6HY |
|
100 |
90.12 |
20250613-14:54:36.688000 |
XNYS |
USP6D8L6HZ |
|
2 |
90.13 |
20250613-14:54:36.688000 |
XNAS |
USP6D8L6I0 |
|
98 |
90.13 |
20250613-14:54:36.692000 |
ARCX |
USP6D8L6I1 |
|
100 |
90.17 |
20250613-14:56:55.610000 |
XNYS |
USP6D8LC6O |
|
100 |
90.12 |
20250613-14:57:11.124000 |
BATS |
USP6D8LCVR |
|
19 |
90.12 |
20250613-14:57:11.124000 |
EDGA |
USP6D8LCVS |
|
81 |
90.12 |
20250613-14:57:11.124000 |
EDGA |
USP6D8LCVT |
|
21 |
90.17 |
20250613-15:00:20.837000 |
ARCX |
USP6D8LNSY |
|
79 |
90.17 |
20250613-15:00:20.837000 |
ARCX |
USP6D8LNSZ |
|
100 |
90.17 |
20250613-15:00:20.837000 |
ARCX |
USP6D8LNT0 |
|
100 |
90.13 |
20250613-15:00:49.707000 |
XNYS |
USP6D8LQCF |
|
44 |
90.08 |
20250613-15:01:41.213000 |
XNYS |
USP6D8LSJV |
|
56 |
90.08 |
20250613-15:01:41.213000 |
XNYS |
USP6D8LSJW |
|
34 |
90.08 |
20250613-15:03:03.944000 |
XNAS |
USP6D8LVWC |
|
66 |
90.08 |
20250613-15:03:03.944000 |
XNAS |
USP6D8LVWE |
|
100 |
90.14 |
20250613-15:03:44.522000 |
ARCX |
USP6D8LXUW |
|
11 |
90.1 |
20250613-15:04:44.556000 |
XNYS |
USP6D8M00T |
|
29 |
90.1 |
20250613-15:04:48.520000 |
XNYS |
USP6D8M06K |
|
100 |
90.12 |
20250613-15:05:09.257000 |
ARCX |
USP6D8M0UL |
|
100 |
90.07 |
20250613-15:05:18.396000 |
BATY |
USP6D8M1GJ |
|
90 |
90.07 |
20250613-15:05:18.396000 |
ARCX |
USP6D8M1GK |
|
4 |
90.07 |
20250613-15:05:18.396000 |
ARCX |
USP6D8M1GL |
|
100 |
90.18 |
20250613-15:07:51.441000 |
XNYS |
USP6D8M6ZI |
|
100 |
90.2 |
20250613-15:08:18.794000 |
XNYS |
USP6D8M7XH |
|
2 |
90.21 |
20250613-15:09:04.097000 |
XNAS |
USP6D8M9HV |
|
6 |
90.21 |
20250613-15:09:04.097000 |
XNAS |
USP6D8M9HW |
|
60 |
90.21 |
20250613-15:09:04.098000 |
EPRL |
USP6D8M9HX |
|
100 |
90.23 |
20250613-15:09:39.206000 |
XNYS |
USP6D8MCBT |
|
100 |
90.19 |
20250613-15:10:12.552000 |
ARCX |
USP6D8ME5R |
|
100 |
90.19 |
20250613-15:10:12.552000 |
ARCX |
USP6D8ME5U |
|
100 |
90.13 |
20250613-15:11:40.455000 |
BATS |
USP6D8MHH4 |
|
100 |
90.09 |
20250613-15:12:31.129000 |
XNYS |
USP6D8MJH5 |
|
100 |
90.11 |
20250613-15:13:23.518000 |
XNYS |
USP6D8MLA9 |
|
100 |
90.11 |
20250613-15:13:24.807000 |
BATS |
USP6D8MLCP |
|
100 |
90.11 |
20250613-15:13:43.232000 |
ARCX |
USP6D8MMCY |
|
100 |
90.12 |
20250613-15:14:11.077000 |
ARCX |
USP6D8MNF4 |
|
100 |
90.12 |
20250613-15:14:11.077000 |
ARCX |
USP6D8MNF7 |
|
100 |
90.16 |
20250613-15:14:57.453000 |
ARCX |
USP6D8MPL2 |
|
100 |
90.11 |
20250613-15:15:42.997000 |
XNAS |
USP6D8MTTG |
|
75 |
90.09 |
20250613-15:16:40.017000 |
ARCX |
USP6D8MVWX |
|
100 |
90.09 |
20250613-15:16:40.017000 |
ARCX |
USP6D8MVWZ |
|
25 |
90.09 |
20250613-15:16:40.017000 |
ARCX |
USP6D8MVX1 |
|
80 |
90.06 |
20250613-15:17:30.137000 |
XNAS |
USP6D8MZ13 |
|
20 |
90.06 |
20250613-15:17:30.137000 |
XNAS |
USP6D8MZ14 |
|
100 |
90.09 |
20250613-15:18:52.644000 |
XNAS |
USP6D8N1X1 |
|
100 |
90.09 |
20250613-15:18:52.644000 |
XNAS |
USP6D8N1X4 |
|
100 |
90.01 |
20250613-15:19:44.617000 |
XNAS |
USP6D8N4YD |
|
100 |
90.04 |
20250613-15:20:26.739000 |
XNAS |
USP6D8N6P9 |
|
100 |
90.05 |
20250613-15:20:45.818000 |
ARCX |
USP6D8N7XX |
|
100 |
90.04 |
20250613-15:21:12.886000 |
ARCX |
USP6D8N99I |
|
100 |
90.03 |
20250613-15:21:56.546000 |
ARCX |
USP6D8NAT7 |
|
30 |
90.05 |
20250613-15:22:30.054000 |
XNAS |
USP6D8NC4Z |
|
70 |
90.05 |
20250613-15:22:30.054000 |
XNAS |
USP6D8NC50 |
|
100 |
90.03 |
20250613-15:22:34.922000 |
ARCX |
USP6D8NCA9 |
|
100 |
90.03 |
20250613-15:22:34.922000 |
ARCX |
USP6D8NCAA |
|
100 |
90 |
20250613-15:23:43.700000 |
BATY |
USP6D8NFBC |
|
100 |
89.96 |
20250613-15:24:37.365000 |
XNAS |
USP6D8NHX5 |
|
29 |
89.92 |
20250613-15:25:08.905000 |
XNAS |
USP6D8NJMZ |
|
71 |
89.92 |
20250613-15:25:08.908000 |
XNAS |
USP6D8NJNB |
|
100 |
89.9 |
20250613-15:25:57.856000 |
XNAS |
USP6D8NLU6 |
|
58 |
89.88 |
20250613-15:26:00.021000 |
ARCX |
USP6D8NLYY |
|
42 |
89.88 |
20250613-15:26:00.021000 |
ARCX |
USP6D8NLZ0 |
|
100 |
89.88 |
20250613-15:26:00.021000 |
ARCX |
USP6D8NLZ1 |
|
100 |
89.82 |
20250613-15:27:16.393000 |
BATY |
USP6D8NQ4V |
|
100 |
89.84 |
20250613-15:28:34.251000 |
BATS |
USP6D8NUDU |
|
100 |
89.81 |
20250613-15:28:41.031000 |
BATY |
USP6D8NUSI |
|
100 |
89.81 |
20250613-15:28:41.031000 |
BATY |
USP6D8NUSJ |
|
100 |
89.82 |
20250613-15:30:10.068000 |
XNYS |
USP6D8NZQ2 |
|
100 |
89.8 |
20250613-15:30:14.935000 |
XNAS |
USP6D8O0HT |
|
100 |
89.83 |
20250613-15:31:03.114000 |
XNAS |
USP6D8O601 |
|
100 |
89.83 |
20250613-15:31:34.649000 |
XNAS |
USP6D8O8MD |
|
100 |
89.81 |
20250613-15:32:04.548000 |
BATY |
USP6D8OA99 |
|
99 |
89.81 |
20250613-15:32:04.548000 |
BATY |
USP6D8OA9A |
|
1 |
89.81 |
20250613-15:32:04.548000 |
BATY |
USP6D8OA9B |
|
95 |
89.79 |
20250613-15:32:27.810000 |
XNAS |
USP6D8OC4Q |
|
5 |
89.79 |
20250613-15:32:27.810000 |
XNAS |
USP6D8OC4R |
|
100 |
89.77 |
20250613-15:32:54.053000 |
BATY |
USP6D8ODR7 |
|
100 |
89.74 |
20250613-15:33:05.895000 |
BATY |
USP6D8OEM9 |
|
100 |
89.72 |
20250613-15:34:15.850000 |
XNAS |
USP6D8OJWV |
|
100 |
89.72 |
20250613-15:34:15.850000 |
ARCX |
USP6D8OJWW |
|
100 |
89.79 |
20250613-15:35:41.290000 |
XNYS |
USP6D8P5PU |
|
15 |
89.8 |
20250613-15:35:55.217000 |
XNAS |
USP6D8P6KJ |
|
8 |
89.8 |
20250613-15:35:55.217000 |
XNAS |
USP6D8P6KK |
|
77 |
89.8 |
20250613-15:35:55.217000 |
XNAS |
USP6D8P6KL |
|
100 |
89.77 |
20250613-15:35:59.636000 |
ARCX |
USP6D8P6V0 |
|
99 |
89.88 |
20250613-15:36:51.334000 |
XNAS |
USP6D8P9WB |
|
1 |
89.88 |
20250613-15:36:51.334000 |
XNAS |
USP6D8P9WC |
|
5 |
89.93 |
20250613-15:37:09.970000 |
BATS |
USP6D8PBAS |
|
2 |
89.93 |
20250613-15:37:09.970000 |
XNAS |
USP6D8PBAT |
|
20 |
89.93 |
20250613-15:37:09.970000 |
XNAS |
USP6D8PBAU |
|
2 |
89.93 |
20250613-15:37:09.970000 |
XNAS |
USP6D8PBAV |
|
9 |
89.93 |
20250613-15:37:09.970000 |
ARCX |
USP6D8PBAW |
|
30 |
89.93 |
20250613-15:37:09.970000 |
ARCX |
USP6D8PBAX |
|
78 |
89.96 |
20250613-15:37:36.974000 |
XNAS |
USP6D8PCWO |
|
8 |
89.96 |
20250613-15:37:36.974000 |
XNAS |
USP6D8PCWP |
|
7 |
89.96 |
20250613-15:37:36.974000 |
XNAS |
USP6D8PCWQ |
|
10 |
89.99 |
20250613-15:37:54.790000 |
XNAS |
USP6D8PDVJ |
|
90 |
89.99 |
20250613-15:37:54.790000 |
XNAS |
USP6D8PDVK |
|
100 |
89.97 |
20250613-15:38:14.682000 |
XNAS |
USP6D8PEV0 |
|
9 |
89.96 |
20250613-15:38:50.989000 |
XNAS |
USP6D8PGSP |
|
17 |
89.96 |
20250613-15:38:50.989000 |
XNAS |
USP6D8PGSQ |
|
9 |
89.96 |
20250613-15:38:50.989000 |
XNAS |
USP6D8PGSR |
|
65 |
89.96 |
20250613-15:38:50.989000 |
XNAS |
USP6D8PGSS |
|
100 |
89.95 |
20250613-15:38:52.505000 |
EDGA |
USP6D8PGXR |
|
100 |
89.95 |
20250613-15:38:52.505000 |
EDGA |
USP6D8PGXS |
|
42 |
89.88 |
20250613-15:40:02.425000 |
EDGA |
USP6D8PLJB |
|
58 |
89.88 |
20250613-15:40:02.425000 |
EDGA |
USP6D8PLJD |
|
100 |
89.89 |
20250613-15:40:30.120000 |
EDGA |
USP6D8PNMU |
|
4 |
89.94 |
20250613-15:41:02.900000 |
XNAS |
USP6D8PPQ7 |
|
1 |
89.94 |
20250613-15:41:02.902000 |
XNAS |
USP6D8PPQ8 |
|
100 |
90 |
20250613-15:41:16.049000 |
ARCX |
USP6D8PQMV |
|
100 |
90.05 |
20250613-15:41:51.079000 |
XNAS |
USP6D8PSAK |
|
90 |
90.02 |
20250613-15:42:05.775000 |
IEXG |
USP6D8PTIJ |
|
100 |
90.02 |
20250613-15:42:05.775000 |
XNYS |
USP6D8PTIK |
|
10 |
90.02 |
20250613-15:42:05.775000 |
XNYS |
USP6D8PTIL |
|
79 |
90.02 |
20250613-15:42:50.620000 |
XNYS |
USP6D8PW7A |
|
10 |
90.02 |
20250613-15:42:50.621000 |
XNAS |
USP6D8PW7B |
|
4 |
89.98 |
20250613-15:42:58.018000 |
XNYS |
USP6D8PWPY |
|
100 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWPZ |
|
90 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ0 |
|
110 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ1 |
|
200 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ2 |
|
200 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ3 |
|
200 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ4 |
|
105 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ5 |
|
185 |
89.98 |
20250613-15:42:58.018000 |
XNAS |
USP6D8PWQ6 |
|
96 |
89.99 |
20250613-15:43:03.279000 |
XNYS |
USP6D8PX31 |
|
100 |
89.99 |
20250613-15:43:03.280000 |
IEXG |
USP6D8PX32 |
|
22 |
89.99 |
20250613-15:43:03.280000 |
EDGX |
USP6D8PX33 |
|
100 |
89.99 |
20250613-15:43:03.280000 |
BATS |
USP6D8PX34 |
|
104 |
89.99 |
20250613-15:43:03.280000 |
XNYS |
USP6D8PX35 |
|
100 |
90 |
20250613-15:43:03.280000 |
XNYS |
USP6D8PX36 |
|
100 |
90.01 |
20250613-15:43:03.280000 |
XNYS |
USP6D8PX37 |
|
273 |
90.01 |
20250613-15:43:03.280000 |
XNYS |
USP6D8PX38 |
|
100 |
89.99 |
20250613-15:43:03.280000 |
ARCX |
USP6D8PX39 |
|
1 |
89.99 |
20250613-15:43:03.280000 |
XNAS |
USP6D8PX3A |
|
9 |
89.83 |
20250613-15:45:10.424000 |
ARCX |
USP6D8Q684 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.