-
16 June 2025 17:11:03
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
16 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
220,687 |
|
|
|
|
Highest price paid per share: |
1,072.00p |
|
|
|
|
Lowest price paid per share: |
1,056.50p |
|
|
|
|
Average price paid per share: |
1,067.70p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,067.84p |
109,599 |
1,058.00p |
1,072.00p |
|
BATS Europe |
1,068.10p |
18,478 |
1,058.50p |
1,072.00p |
|
CHI-X Europe |
1,067.46p |
92,610 |
1,056.50p |
1,072.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
16/06/2025 |
08:01:12 |
941 |
1069.00 |
XLON |
E0NRHdMh1fYU |
|
16/06/2025 |
08:01:13 |
883 |
1068.50 |
XLON |
E0NRHdMh1fhX |
|
16/06/2025 |
08:01:13 |
842 |
1068.50 |
CHIX |
2977838242966 |
|
16/06/2025 |
08:04:51 |
525 |
1069.00 |
XLON |
E0NRHdMh1o0s |
|
16/06/2025 |
08:04:51 |
842 |
1069.50 |
CHIX |
2977838244012 |
|
16/06/2025 |
08:05:43 |
541 |
1067.50 |
CHIX |
2977838244277 |
|
16/06/2025 |
08:09:24 |
786 |
1065.00 |
CHIX |
2977838245110 |
|
16/06/2025 |
08:09:24 |
757 |
1065.00 |
CHIX |
2977838245111 |
|
16/06/2025 |
08:14:16 |
653 |
1063.50 |
CHIX |
2977838245990 |
|
16/06/2025 |
08:20:54 |
55 |
1064.50 |
CHIX |
2977838247221 |
|
16/06/2025 |
08:21:07 |
631 |
1064.00 |
XLON |
E0NRHdMh2Fv7 |
|
16/06/2025 |
08:21:07 |
181 |
1064.00 |
BATE |
156728341232 |
|
16/06/2025 |
08:21:07 |
699 |
1064.00 |
CHIX |
2977838247234 |
|
16/06/2025 |
08:21:07 |
814 |
1064.00 |
CHIX |
2977838247235 |
|
16/06/2025 |
08:21:07 |
483 |
1064.50 |
CHIX |
2977838247232 |
|
16/06/2025 |
08:21:10 |
273 |
1063.50 |
XLON |
E0NRHdMh2G1H |
|
16/06/2025 |
08:21:10 |
546 |
1063.50 |
XLON |
E0NRHdMh2G1K |
|
16/06/2025 |
08:21:19 |
143 |
1063.00 |
CHIX |
2977838247312 |
|
16/06/2025 |
08:21:55 |
627 |
1062.50 |
CHIX |
2977838247437 |
|
16/06/2025 |
08:26:41 |
759 |
1060.50 |
XLON |
E0NRHdMh2Nla |
|
16/06/2025 |
08:26:41 |
472 |
1060.50 |
CHIX |
2977838248244 |
|
16/06/2025 |
08:28:15 |
580 |
1060.00 |
XLON |
E0NRHdMh2QaM |
|
16/06/2025 |
08:35:15 |
497 |
1060.50 |
CHIX |
2977838249815 |
|
16/06/2025 |
08:36:10 |
899 |
1061.00 |
XLON |
E0NRHdMh2afB |
|
16/06/2025 |
08:36:10 |
182 |
1061.00 |
XLON |
E0NRHdMh2afg |
|
16/06/2025 |
08:36:10 |
899 |
1061.00 |
XLON |
E0NRHdMh2afW |
|
16/06/2025 |
08:36:10 |
127 |
1061.00 |
XLON |
E0NRHdMh2afY |
|
16/06/2025 |
08:40:20 |
159 |
1059.00 |
CHIX |
2977838250553 |
|
16/06/2025 |
08:42:04 |
159 |
1059.00 |
CHIX |
2977838250884 |
|
16/06/2025 |
08:42:23 |
213 |
1059.00 |
CHIX |
2977838250911 |
|
16/06/2025 |
08:43:02 |
213 |
1059.00 |
CHIX |
2977838251021 |
|
16/06/2025 |
08:44:00 |
121 |
1059.00 |
CHIX |
2977838251130 |
|
16/06/2025 |
08:44:19 |
213 |
1059.00 |
CHIX |
2977838251243 |
|
16/06/2025 |
08:44:55 |
798 |
1059.00 |
XLON |
E0NRHdMh2iBo |
|
16/06/2025 |
08:44:55 |
184 |
1059.00 |
CHIX |
2977838251294 |
|
16/06/2025 |
08:44:55 |
45 |
1059.00 |
CHIX |
2977838251295 |
|
16/06/2025 |
08:45:00 |
768 |
1058.50 |
CHIX |
2977838251325 |
|
16/06/2025 |
08:49:18 |
133 |
1057.00 |
CHIX |
2977838251935 |
|
16/06/2025 |
08:50:40 |
151 |
1056.50 |
CHIX |
2977838252061 |
|
16/06/2025 |
08:50:53 |
213 |
1056.50 |
CHIX |
2977838252122 |
|
16/06/2025 |
08:51:34 |
161 |
1056.50 |
CHIX |
2977838252198 |
|
16/06/2025 |
08:52:32 |
630 |
1056.50 |
CHIX |
2977838252311 |
|
16/06/2025 |
08:55:30 |
34 |
1058.00 |
CHIX |
2977838252773 |
|
16/06/2025 |
08:55:57 |
213 |
1058.00 |
CHIX |
2977838252874 |
|
16/06/2025 |
08:56:10 |
213 |
1058.00 |
CHIX |
2977838252917 |
|
16/06/2025 |
08:56:24 |
213 |
1058.00 |
CHIX |
2977838252963 |
|
16/06/2025 |
08:56:47 |
27 |
1058.00 |
CHIX |
2977838252989 |
|
16/06/2025 |
08:57:28 |
111 |
1058.00 |
XLON |
E0NRHdMh2t9U |
|
16/06/2025 |
08:58:58 |
184 |
1058.50 |
CHIX |
2977838253309 |
|
16/06/2025 |
08:59:12 |
65 |
1058.50 |
BATE |
156728346193 |
|
16/06/2025 |
08:59:23 |
213 |
1058.50 |
CHIX |
2977838253371 |
|
16/06/2025 |
08:59:33 |
213 |
1058.50 |
CHIX |
2977838253388 |
|
16/06/2025 |
08:59:44 |
92 |
1058.50 |
CHIX |
2977838253434 |
|
16/06/2025 |
08:59:54 |
213 |
1058.50 |
BATE |
156728346268 |
|
16/06/2025 |
09:00:05 |
160 |
1058.50 |
BATE |
156728346303 |
|
16/06/2025 |
09:00:26 |
156 |
1058.50 |
CHIX |
2977838253611 |
|
16/06/2025 |
09:00:53 |
213 |
1058.50 |
BATE |
156728346451 |
|
16/06/2025 |
09:01:04 |
213 |
1058.50 |
CHIX |
2977838253714 |
|
16/06/2025 |
09:01:15 |
213 |
1058.50 |
CHIX |
2977838253750 |
|
16/06/2025 |
09:01:25 |
21 |
1058.50 |
CHIX |
2977838253783 |
|
16/06/2025 |
09:01:36 |
59 |
1058.50 |
BATE |
156728346547 |
|
16/06/2025 |
09:01:57 |
138 |
1058.50 |
XLON |
E0NRHdMh2xme |
|
16/06/2025 |
09:02:01 |
562 |
1058.50 |
XLON |
E0NRHdMh2xtA |
|
16/06/2025 |
09:02:01 |
706 |
1058.50 |
XLON |
E0NRHdMh2xtC |
|
16/06/2025 |
09:12:12 |
364 |
1065.00 |
CHIX |
2977838255127 |
|
16/06/2025 |
09:12:12 |
150 |
1065.00 |
CHIX |
2977838255128 |
|
16/06/2025 |
09:13:15 |
1,255 |
1066.00 |
XLON |
E0NRHdMh3AJ4 |
|
16/06/2025 |
09:13:15 |
361 |
1066.00 |
BATE |
156728347776 |
|
16/06/2025 |
09:13:15 |
1,391 |
1066.00 |
CHIX |
2977838255294 |
|
16/06/2025 |
09:23:07 |
528 |
1067.00 |
CHIX |
2977838256452 |
|
16/06/2025 |
09:28:09 |
1,503 |
1068.00 |
XLON |
E0NRHdMh3Oli |
|
16/06/2025 |
09:28:11 |
262 |
1067.50 |
XLON |
E0NRHdMh3OqP |
|
16/06/2025 |
09:28:11 |
522 |
1067.50 |
XLON |
E0NRHdMh3OqR |
|
16/06/2025 |
09:28:11 |
501 |
1067.50 |
CHIX |
2977838256998 |
|
16/06/2025 |
09:38:01 |
267 |
1068.50 |
XLON |
E0NRHdMh3YUg |
|
16/06/2025 |
09:38:01 |
533 |
1068.50 |
XLON |
E0NRHdMh3YUi |
|
16/06/2025 |
09:38:01 |
575 |
1068.50 |
XLON |
E0NRHdMh3YUm |
|
16/06/2025 |
09:38:01 |
225 |
1068.50 |
XLON |
E0NRHdMh3YUo |
|
16/06/2025 |
09:38:01 |
350 |
1068.50 |
XLON |
E0NRHdMh3YUq |
|
16/06/2025 |
09:38:01 |
133 |
1068.50 |
XLON |
E0NRHdMh3YUu |
|
16/06/2025 |
09:38:01 |
634 |
1068.50 |
CHIX |
2977838258235 |
|
16/06/2025 |
09:38:01 |
634 |
1068.50 |
CHIX |
2977838258236 |
|
16/06/2025 |
09:38:01 |
634 |
1068.50 |
CHIX |
2977838258237 |
|
16/06/2025 |
09:38:01 |
408 |
1068.50 |
CHIX |
2977838258238 |
|
16/06/2025 |
09:43:50 |
557 |
1067.00 |
XLON |
E0NRHdMh3dW3 |
|
16/06/2025 |
09:43:50 |
160 |
1067.00 |
BATE |
156728350905 |
|
16/06/2025 |
09:43:50 |
617 |
1067.00 |
CHIX |
2977838258966 |
|
16/06/2025 |
09:55:47 |
500 |
1068.50 |
XLON |
E0NRHdMh3mbI |
|
16/06/2025 |
09:55:47 |
437 |
1068.50 |
XLON |
E0NRHdMh3mbK |
|
16/06/2025 |
09:55:48 |
800 |
1068.50 |
XLON |
E0NRHdMh3mcB |
|
16/06/2025 |
09:55:48 |
800 |
1068.50 |
XLON |
E0NRHdMh3mcG |
|
16/06/2025 |
09:55:48 |
323 |
1068.50 |
XLON |
E0NRHdMh3mcO |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260353 |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260354 |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260355 |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260356 |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260357 |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260358 |
|
16/06/2025 |
09:55:48 |
297 |
1068.50 |
CHIX |
2977838260359 |
|
16/06/2025 |
09:55:48 |
52 |
1068.50 |
CHIX |
2977838260360 |
|
16/06/2025 |
10:04:59 |
1,069 |
1068.00 |
CHIX |
2977838261474 |
|
16/06/2025 |
10:09:42 |
62 |
1068.50 |
XLON |
E0NRHdMh3xBf |
|
16/06/2025 |
10:09:42 |
535 |
1068.50 |
XLON |
E0NRHdMh3xBo |
|
16/06/2025 |
10:09:42 |
652 |
1068.50 |
XLON |
E0NRHdMh3xBq |
|
16/06/2025 |
10:09:42 |
662 |
1068.50 |
CHIX |
2977838262056 |
|
16/06/2025 |
10:13:18 |
650 |
1068.00 |
XLON |
E0NRHdMh40Hr |
|
16/06/2025 |
10:13:18 |
671 |
1068.00 |
CHIX |
2977838262523 |
|
16/06/2025 |
10:22:18 |
968 |
1068.50 |
XLON |
E0NRHdMh46jV |
|
16/06/2025 |
10:22:18 |
278 |
1068.50 |
BATE |
156728355158 |
|
16/06/2025 |
10:22:18 |
1,073 |
1068.50 |
CHIX |
2977838263741 |
|
16/06/2025 |
10:29:49 |
277 |
1067.50 |
XLON |
E0NRHdMh4EDB |
|
16/06/2025 |
10:29:49 |
554 |
1067.50 |
XLON |
E0NRHdMh4EDD |
|
16/06/2025 |
10:29:49 |
512 |
1067.50 |
XLON |
E0NRHdMh4EDF |
|
16/06/2025 |
10:29:49 |
348 |
1067.50 |
XLON |
E0NRHdMh4EDJ |
|
16/06/2025 |
10:29:49 |
633 |
1067.50 |
CHIX |
2977838264721 |
|
16/06/2025 |
10:32:08 |
593 |
1067.00 |
CHIX |
2977838264998 |
|
16/06/2025 |
10:39:41 |
90 |
1067.00 |
XLON |
E0NRHdMh4MuH |
|
16/06/2025 |
10:39:41 |
1,132 |
1067.00 |
XLON |
E0NRHdMh4MuJ |
|
16/06/2025 |
10:39:41 |
297 |
1067.00 |
XLON |
E0NRHdMh4MuL |
|
16/06/2025 |
10:39:41 |
956 |
1067.00 |
XLON |
E0NRHdMh4MuP |
|
16/06/2025 |
10:44:00 |
49 |
1067.00 |
XLON |
E0NRHdMh4QMN |
|
16/06/2025 |
10:44:00 |
544 |
1067.00 |
XLON |
E0NRHdMh4QMT |
|
16/06/2025 |
10:53:25 |
472 |
1068.50 |
XLON |
E0NRHdMh4WwX |
|
16/06/2025 |
10:53:25 |
64 |
1068.50 |
CHIX |
2977838267319 |
|
16/06/2025 |
10:54:05 |
826 |
1068.00 |
XLON |
E0NRHdMh4XHr |
|
16/06/2025 |
10:54:05 |
237 |
1068.00 |
BATE |
156728358275 |
|
16/06/2025 |
10:54:05 |
520 |
1068.00 |
CHIX |
2977838267399 |
|
16/06/2025 |
10:54:05 |
396 |
1068.00 |
CHIX |
2977838267400 |
|
16/06/2025 |
10:59:19 |
541 |
1068.00 |
XLON |
E0NRHdMh4ZsK |
|
16/06/2025 |
10:59:19 |
281 |
1068.00 |
XLON |
E0NRHdMh4Zso |
|
16/06/2025 |
10:59:19 |
97 |
1068.00 |
BATE |
156728358804 |
|
16/06/2025 |
10:59:19 |
377 |
1068.00 |
CHIX |
2977838267983 |
|
16/06/2025 |
11:06:05 |
841 |
1068.50 |
XLON |
E0NRHdMh4dXb |
|
16/06/2025 |
11:06:05 |
21 |
1068.50 |
XLON |
E0NRHdMh4dXj |
|
16/06/2025 |
11:06:05 |
70 |
1068.50 |
XLON |
E0NRHdMh4dXZ |
|
16/06/2025 |
11:06:06 |
932 |
1068.50 |
XLON |
E0NRHdMh4dYC |
|
16/06/2025 |
11:06:06 |
907 |
1068.50 |
XLON |
E0NRHdMh4dYL |
|
16/06/2025 |
11:11:01 |
349 |
1068.50 |
XLON |
E0NRHdMh4gyl |
|
16/06/2025 |
11:11:01 |
186 |
1068.50 |
XLON |
E0NRHdMh4gyo |
|
16/06/2025 |
11:14:07 |
379 |
1068.50 |
XLON |
E0NRHdMh4iyv |
|
16/06/2025 |
11:14:07 |
310 |
1068.50 |
XLON |
E0NRHdMh4iz9 |
|
16/06/2025 |
11:14:07 |
446 |
1068.50 |
XLON |
E0NRHdMh4izI |
|
16/06/2025 |
11:14:07 |
365 |
1068.50 |
CHIX |
2977838269529 |
|
16/06/2025 |
11:14:07 |
244 |
1068.50 |
CHIX |
2977838269530 |
|
16/06/2025 |
11:20:54 |
585 |
1068.00 |
CHIX |
2977838270168 |
|
16/06/2025 |
11:20:54 |
509 |
1068.00 |
CHIX |
2977838270169 |
|
16/06/2025 |
11:28:56 |
152 |
1068.50 |
XLON |
E0NRHdMh4tMa |
|
16/06/2025 |
11:28:56 |
377 |
1068.50 |
XLON |
E0NRHdMh4tMc |
|
16/06/2025 |
11:28:56 |
454 |
1068.50 |
XLON |
E0NRHdMh4tMe |
|
16/06/2025 |
11:28:56 |
832 |
1068.50 |
XLON |
E0NRHdMh4tMk |
|
16/06/2025 |
11:28:56 |
832 |
1068.50 |
XLON |
E0NRHdMh4tMo |
|
16/06/2025 |
11:28:56 |
454 |
1068.50 |
XLON |
E0NRHdMh4tMy |
|
16/06/2025 |
11:28:56 |
1 |
1068.50 |
XLON |
E0NRHdMh4tN0 |
|
16/06/2025 |
11:28:56 |
538 |
1068.50 |
XLON |
E0NRHdMh4tNC |
|
16/06/2025 |
11:36:19 |
571 |
1069.00 |
XLON |
E0NRHdMh4xm9 |
|
16/06/2025 |
11:36:19 |
632 |
1069.00 |
CHIX |
2977838272076 |
|
16/06/2025 |
11:36:36 |
614 |
1068.50 |
CHIX |
2977838272093 |
|
16/06/2025 |
11:40:46 |
574 |
1068.00 |
BATE |
156728363805 |
|
16/06/2025 |
11:49:39 |
521 |
1069.00 |
CHIX |
2977838273925 |
|
16/06/2025 |
11:50:46 |
113 |
1068.50 |
XLON |
E0NRHdMh56DD |
|
16/06/2025 |
11:50:46 |
693 |
1068.50 |
XLON |
E0NRHdMh56DF |
|
16/06/2025 |
11:50:46 |
665 |
1068.50 |
XLON |
E0NRHdMh56DJ |
|
16/06/2025 |
11:50:46 |
806 |
1068.50 |
XLON |
E0NRHdMh56Dm |
|
16/06/2025 |
11:50:46 |
113 |
1068.50 |
XLON |
E0NRHdMh56DN |
|
16/06/2025 |
11:54:38 |
872 |
1069.00 |
CHIX |
2977838274557 |
|
16/06/2025 |
11:55:00 |
681 |
1068.50 |
CHIX |
2977838274601 |
|
16/06/2025 |
12:06:36 |
1,204 |
1070.00 |
XLON |
E0NRHdMh5HH4 |
|
16/06/2025 |
12:06:36 |
41 |
1070.00 |
BATE |
156728368190 |
|
16/06/2025 |
12:06:36 |
305 |
1070.00 |
BATE |
156728368191 |
|
16/06/2025 |
12:06:36 |
561 |
1070.00 |
CHIX |
2977838276487 |
|
16/06/2025 |
12:06:36 |
1,334 |
1070.00 |
CHIX |
2977838276488 |
|
16/06/2025 |
12:06:36 |
470 |
1070.00 |
CHIX |
2977838276489 |
|
16/06/2025 |
12:10:34 |
589 |
1069.50 |
BATE |
156728368823 |
|
16/06/2025 |
12:14:16 |
1,110 |
1068.50 |
XLON |
E0NRHdMh5NUc |
|
16/06/2025 |
12:19:06 |
101 |
1068.00 |
XLON |
E0NRHdMh5REz |
|
16/06/2025 |
12:19:06 |
206 |
1068.00 |
CHIX |
2977838278634 |
|
16/06/2025 |
12:20:46 |
102 |
1068.00 |
XLON |
E0NRHdMh5S1F |
|
16/06/2025 |
12:23:16 |
108 |
1068.00 |
XLON |
E0NRHdMh5TRV |
|
16/06/2025 |
12:23:16 |
158 |
1068.00 |
XLON |
E0NRHdMh5TRZ |
|
16/06/2025 |
12:23:16 |
449 |
1068.00 |
CHIX |
2977838279267 |
|
16/06/2025 |
12:27:01 |
657 |
1067.50 |
BATE |
156728370988 |
|
16/06/2025 |
12:27:01 |
647 |
1067.50 |
CHIX |
2977838279693 |
|
16/06/2025 |
12:27:01 |
660 |
1067.50 |
CHIX |
2977838279694 |
|
16/06/2025 |
12:34:42 |
835 |
1066.50 |
XLON |
E0NRHdMh5bN9 |
|
16/06/2025 |
12:34:42 |
629 |
1066.50 |
XLON |
E0NRHdMh5bND |
|
16/06/2025 |
12:34:42 |
1,079 |
1066.50 |
XLON |
E0NRHdMh5bNF |
|
16/06/2025 |
12:38:32 |
594 |
1065.00 |
XLON |
E0NRHdMh5dqL |
|
16/06/2025 |
12:42:10 |
687 |
1065.00 |
XLON |
E0NRHdMh5gET |
|
16/06/2025 |
12:46:14 |
586 |
1066.00 |
XLON |
E0NRHdMh5j5N |
|
16/06/2025 |
12:46:14 |
168 |
1066.00 |
BATE |
156728373131 |
|
16/06/2025 |
12:46:14 |
649 |
1066.00 |
CHIX |
2977838282313 |
|
16/06/2025 |
12:46:14 |
264 |
1066.00 |
CHIX |
2977838282315 |
|
16/06/2025 |
12:46:14 |
458 |
1066.00 |
CHIX |
2977838282316 |
|
16/06/2025 |
12:56:14 |
159 |
1066.00 |
XLON |
E0NRHdMh5ox5 |
|
16/06/2025 |
12:56:14 |
147 |
1066.00 |
XLON |
E0NRHdMh5ox7 |
|
16/06/2025 |
12:56:14 |
106 |
1066.00 |
XLON |
E0NRHdMh5ox9 |
|
16/06/2025 |
12:56:14 |
66 |
1066.00 |
CHIX |
2977838283635 |
|
16/06/2025 |
12:56:59 |
996 |
1065.50 |
XLON |
E0NRHdMh5pZ0 |
|
16/06/2025 |
12:56:59 |
286 |
1065.50 |
BATE |
156728374458 |
|
16/06/2025 |
12:56:59 |
19 |
1065.50 |
CHIX |
2977838283732 |
|
16/06/2025 |
12:56:59 |
1,086 |
1065.50 |
CHIX |
2977838283733 |
|
16/06/2025 |
12:57:08 |
138 |
1064.50 |
CHIX |
2977838283753 |
|
16/06/2025 |
13:01:23 |
520 |
1066.00 |
BATE |
156728374998 |
|
16/06/2025 |
13:04:43 |
563 |
1066.00 |
XLON |
E0NRHdMh5vfB |
|
16/06/2025 |
13:04:43 |
161 |
1066.00 |
BATE |
156728375536 |
|
16/06/2025 |
13:04:43 |
625 |
1066.00 |
CHIX |
2977838285020 |
|
16/06/2025 |
13:06:44 |
636 |
1065.50 |
XLON |
E0NRHdMh5wi2 |
|
16/06/2025 |
13:06:44 |
662 |
1065.50 |
CHIX |
2977838285275 |
|
16/06/2025 |
13:10:12 |
531 |
1065.00 |
XLON |
E0NRHdMh5z7t |
|
16/06/2025 |
13:10:12 |
152 |
1065.00 |
BATE |
156728376254 |
|
16/06/2025 |
13:10:12 |
589 |
1065.00 |
CHIX |
2977838285782 |
|
16/06/2025 |
13:15:33 |
54 |
1065.50 |
CHIX |
2977838286350 |
|
16/06/2025 |
13:15:34 |
300 |
1065.50 |
CHIX |
2977838286352 |
|
16/06/2025 |
13:17:36 |
305 |
1065.50 |
XLON |
E0NRHdMh63qL |
|
16/06/2025 |
13:17:36 |
260 |
1065.50 |
CHIX |
2977838286616 |
|
16/06/2025 |
13:18:15 |
608 |
1065.50 |
XLON |
E0NRHdMh64Co |
|
16/06/2025 |
13:18:15 |
153 |
1065.50 |
CHIX |
2977838286665 |
|
16/06/2025 |
13:19:41 |
247 |
1065.50 |
CHIX |
2977838286953 |
|
16/06/2025 |
13:21:05 |
530 |
1065.50 |
CHIX |
2977838287163 |
|
16/06/2025 |
13:23:09 |
515 |
1066.00 |
XLON |
E0NRHdMh67hu |
|
16/06/2025 |
13:23:09 |
201 |
1066.00 |
XLON |
E0NRHdMh67hx |
|
16/06/2025 |
13:25:50 |
166 |
1065.50 |
CHIX |
2977838287710 |
|
16/06/2025 |
13:27:08 |
714 |
1066.00 |
XLON |
E0NRHdMh69vg |
|
16/06/2025 |
13:27:08 |
582 |
1066.00 |
CHIX |
2977838287837 |
|
16/06/2025 |
13:27:08 |
26 |
1066.00 |
CHIX |
2977838287838 |
|
16/06/2025 |
13:27:46 |
506 |
1065.50 |
CHIX |
2977838287918 |
|
16/06/2025 |
13:29:06 |
603 |
1065.50 |
CHIX |
2977838288034 |
|
16/06/2025 |
13:32:28 |
945 |
1065.50 |
XLON |
E0NRHdMh6EyS |
|
16/06/2025 |
13:32:28 |
235 |
1065.50 |
CHIX |
2977838288673 |
|
16/06/2025 |
13:32:28 |
682 |
1065.50 |
CHIX |
2977838288674 |
|
16/06/2025 |
13:39:48 |
552 |
1066.50 |
XLON |
E0NRHdMh6M6C |
|
16/06/2025 |
13:39:48 |
451 |
1066.50 |
XLON |
E0NRHdMh6M6f |
|
16/06/2025 |
13:39:48 |
158 |
1066.50 |
BATE |
156728379960 |
|
16/06/2025 |
13:39:48 |
613 |
1066.50 |
CHIX |
2977838289924 |
|
16/06/2025 |
13:40:20 |
361 |
1066.50 |
CHIX |
2977838290064 |
|
16/06/2025 |
13:40:20 |
815 |
1066.50 |
CHIX |
2977838290065 |
|
16/06/2025 |
13:41:50 |
568 |
1066.50 |
CHIX |
2977838290284 |
|
16/06/2025 |
13:46:10 |
969 |
1066.00 |
XLON |
E0NRHdMh6Rsi |
|
16/06/2025 |
13:46:10 |
540 |
1066.00 |
BATE |
156728380700 |
|
16/06/2025 |
13:48:45 |
613 |
1065.50 |
CHIX |
2977838291044 |
|
16/06/2025 |
13:48:45 |
163 |
1065.50 |
CHIX |
2977838291045 |
|
16/06/2025 |
13:57:50 |
797 |
1065.00 |
XLON |
E0NRHdMh6ZCj |
|
16/06/2025 |
13:57:50 |
811 |
1065.00 |
XLON |
E0NRHdMh6ZCl |
|
16/06/2025 |
13:57:50 |
789 |
1065.00 |
XLON |
E0NRHdMh6ZCp |
|
16/06/2025 |
13:57:50 |
824 |
1065.00 |
BATE |
156728382121 |
|
16/06/2025 |
13:57:50 |
852 |
1065.00 |
CHIX |
2977838292431 |
|
16/06/2025 |
13:57:50 |
560 |
1065.50 |
CHIX |
2977838292429 |
|
16/06/2025 |
14:06:59 |
820 |
1064.50 |
XLON |
E0NRHdMh6g3t |
|
16/06/2025 |
14:06:59 |
816 |
1064.50 |
XLON |
E0NRHdMh6g3v |
|
16/06/2025 |
14:06:59 |
783 |
1064.50 |
XLON |
E0NRHdMh6g3z |
|
16/06/2025 |
14:06:59 |
561 |
1064.50 |
CHIX |
2977838293856 |
|
16/06/2025 |
14:10:24 |
505 |
1063.50 |
CHIX |
2977838294423 |
|
16/06/2025 |
14:10:24 |
942 |
1063.50 |
CHIX |
2977838294424 |
|
16/06/2025 |
14:13:57 |
660 |
1064.00 |
XLON |
E0NRHdMh6m9m |
|
16/06/2025 |
14:13:57 |
189 |
1064.00 |
BATE |
156728384352 |
|
16/06/2025 |
14:13:57 |
732 |
1064.00 |
CHIX |
2977838295082 |
|
16/06/2025 |
14:20:19 |
625 |
1064.00 |
XLON |
E0NRHdMh6sZ7 |
|
16/06/2025 |
14:20:19 |
971 |
1064.00 |
XLON |
E0NRHdMh6sZ9 |
|
16/06/2025 |
14:20:19 |
881 |
1064.00 |
XLON |
E0NRHdMh6sZB |
|
16/06/2025 |
14:20:19 |
70 |
1064.00 |
XLON |
E0NRHdMh6sZI |
|
16/06/2025 |
14:28:27 |
498 |
1064.00 |
XLON |
E0NRHdMh6zw0 |
|
16/06/2025 |
14:28:27 |
610 |
1064.00 |
XLON |
E0NRHdMh6zw2 |
|
16/06/2025 |
14:28:27 |
393 |
1064.00 |
XLON |
E0NRHdMh6zw4 |
|
16/06/2025 |
14:28:27 |
210 |
1064.00 |
XLON |
E0NRHdMh6zw9 |
|
16/06/2025 |
14:28:27 |
861 |
1064.00 |
XLON |
E0NRHdMh6zwB |
|
16/06/2025 |
14:28:27 |
1,020 |
1064.00 |
XLON |
E0NRHdMh6zwD |
|
16/06/2025 |
14:28:27 |
143 |
1064.00 |
BATE |
156728386619 |
|
16/06/2025 |
14:28:27 |
175 |
1064.00 |
BATE |
156728386621 |
|
16/06/2025 |
14:28:27 |
173 |
1064.00 |
BATE |
156728386622 |
|
16/06/2025 |
14:28:27 |
552 |
1064.00 |
CHIX |
2977838297500 |
|
16/06/2025 |
14:28:27 |
676 |
1064.00 |
CHIX |
2977838297503 |
|
16/06/2025 |
14:28:27 |
669 |
1064.00 |
CHIX |
2977838297504 |
|
16/06/2025 |
14:29:20 |
218 |
1063.00 |
XLON |
E0NRHdMh70qN |
|
16/06/2025 |
14:29:20 |
296 |
1063.00 |
XLON |
E0NRHdMh70qP |
|
16/06/2025 |
14:29:20 |
147 |
1063.00 |
BATE |
156728386821 |
|
16/06/2025 |
14:29:20 |
569 |
1063.00 |
CHIX |
2977838297686 |
|
16/06/2025 |
14:34:19 |
1,043 |
1064.50 |
XLON |
E0NRHdMh7BNy |
|
16/06/2025 |
14:34:19 |
300 |
1064.50 |
BATE |
156728388732 |
|
16/06/2025 |
14:34:19 |
1,156 |
1064.50 |
CHIX |
2977838299865 |
|
16/06/2025 |
14:41:50 |
437 |
1064.50 |
XLON |
E0NRHdMh7Nzc |
|
16/06/2025 |
14:41:50 |
363 |
1064.50 |
XLON |
E0NRHdMh7Nze |
|
16/06/2025 |
14:41:50 |
88 |
1064.50 |
XLON |
E0NRHdMh7Nzm |
|
16/06/2025 |
14:41:50 |
800 |
1064.50 |
XLON |
E0NRHdMh7NzP |
|
16/06/2025 |
14:41:50 |
800 |
1064.50 |
XLON |
E0NRHdMh7NzR |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390719 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390721 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390722 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390723 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390724 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390725 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390726 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390727 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390728 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390729 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390730 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390731 |
|
16/06/2025 |
14:41:50 |
20 |
1064.50 |
BATE |
156728390732 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390733 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390734 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390735 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390736 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390737 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390738 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390739 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390740 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390741 |
|
16/06/2025 |
14:41:50 |
58 |
1064.50 |
BATE |
156728390742 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390743 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390744 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390745 |
|
16/06/2025 |
14:41:50 |
63 |
1064.50 |
BATE |
156728390746 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390747 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390748 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390749 |
|
16/06/2025 |
14:41:50 |
13 |
1064.50 |
BATE |
156728390750 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390751 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390752 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390753 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390754 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390755 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390756 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390757 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390758 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390759 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390760 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390761 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390762 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390763 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390764 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390765 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390766 |
|
16/06/2025 |
14:41:50 |
25 |
1064.50 |
BATE |
156728390767 |
|
16/06/2025 |
14:41:50 |
6 |
1064.50 |
BATE |
156728390768 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302059 |
|
16/06/2025 |
14:41:50 |
80 |
1064.50 |
CHIX |
2977838302060 |
|
16/06/2025 |
14:41:50 |
167 |
1064.50 |
CHIX |
2977838302061 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302064 |
|
16/06/2025 |
14:41:50 |
80 |
1064.50 |
CHIX |
2977838302065 |
|
16/06/2025 |
14:41:50 |
247 |
1064.50 |
CHIX |
2977838302066 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302067 |
|
16/06/2025 |
14:41:50 |
247 |
1064.50 |
CHIX |
2977838302068 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302069 |
|
16/06/2025 |
14:41:50 |
247 |
1064.50 |
CHIX |
2977838302070 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302071 |
|
16/06/2025 |
14:41:50 |
75 |
1064.50 |
CHIX |
2977838302072 |
|
16/06/2025 |
14:41:50 |
246 |
1064.50 |
CHIX |
2977838302073 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302074 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302075 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302076 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302077 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302078 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302079 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302080 |
|
16/06/2025 |
14:41:50 |
101 |
1064.50 |
CHIX |
2977838302081 |
|
16/06/2025 |
14:41:50 |
60 |
1064.50 |
CHIX |
2977838302082 |
|
16/06/2025 |
14:46:15 |
1,061 |
1065.00 |
XLON |
E0NRHdMh7TRN |
|
16/06/2025 |
14:46:15 |
511 |
1065.00 |
XLON |
E0NRHdMh7TRP |
|
16/06/2025 |
14:46:15 |
452 |
1065.00 |
BATE |
156728391842 |
|
16/06/2025 |
14:46:15 |
1,743 |
1065.00 |
CHIX |
2977838303306 |
|
16/06/2025 |
14:51:33 |
651 |
1064.50 |
XLON |
E0NRHdMh7aqR |
|
16/06/2025 |
14:51:33 |
187 |
1064.50 |
BATE |
156728393409 |
|
16/06/2025 |
14:51:33 |
722 |
1064.50 |
CHIX |
2977838305240 |
|
16/06/2025 |
14:56:45 |
893 |
1069.50 |
XLON |
E0NRHdMh7m2m |
|
16/06/2025 |
14:56:45 |
157 |
1069.50 |
XLON |
E0NRHdMh7m2o |
|
16/06/2025 |
14:56:45 |
1,050 |
1069.50 |
XLON |
E0NRHdMh7m31 |
|
16/06/2025 |
14:56:45 |
100 |
1069.50 |
XLON |
E0NRHdMh7m33 |
|
16/06/2025 |
14:56:45 |
1,164 |
1069.50 |
CHIX |
2977838307750 |
|
16/06/2025 |
14:56:45 |
1,164 |
1069.50 |
CHIX |
2977838307751 |
|
16/06/2025 |
14:56:45 |
111 |
1069.50 |
CHIX |
2977838307752 |
|
16/06/2025 |
15:00:02 |
692 |
1071.00 |
XLON |
E0NRHdMh7rm9 |
|
16/06/2025 |
15:00:02 |
199 |
1071.00 |
BATE |
156728396273 |
|
16/06/2025 |
15:00:02 |
767 |
1071.00 |
CHIX |
2977838309016 |
|
16/06/2025 |
15:01:53 |
800 |
1071.50 |
XLON |
E0NRHdMh7vgR |
|
16/06/2025 |
15:01:53 |
270 |
1071.50 |
XLON |
E0NRHdMh7vgW |
|
16/06/2025 |
15:01:53 |
663 |
1071.50 |
XLON |
E0NRHdMh7vh9 |
|
16/06/2025 |
15:01:53 |
278 |
1071.50 |
XLON |
E0NRHdMh7vhB |
|
16/06/2025 |
15:01:53 |
31 |
1071.50 |
BATE |
156728396848 |
|
16/06/2025 |
15:01:53 |
31 |
1071.50 |
BATE |
156728396849 |
|
16/06/2025 |
15:01:53 |
31 |
1071.50 |
BATE |
156728396850 |
|
16/06/2025 |
15:01:53 |
2 |
1071.50 |
BATE |
156728396851 |
|
16/06/2025 |
15:01:53 |
31 |
1071.50 |
BATE |
156728396852 |
|
16/06/2025 |
15:01:53 |
31 |
1071.50 |
BATE |
156728396853 |
|
16/06/2025 |
15:01:53 |
122 |
1071.50 |
CHIX |
2977838309619 |
|
16/06/2025 |
15:01:53 |
3 |
1071.50 |
CHIX |
2977838309620 |
|
16/06/2025 |
15:01:53 |
125 |
1071.50 |
CHIX |
2977838309622 |
|
16/06/2025 |
15:01:53 |
33 |
1071.50 |
CHIX |
2977838309623 |
|
16/06/2025 |
15:01:53 |
125 |
1071.50 |
CHIX |
2977838309624 |
|
16/06/2025 |
15:01:53 |
125 |
1071.50 |
CHIX |
2977838309625 |
|
16/06/2025 |
15:06:28 |
800 |
1072.00 |
XLON |
E0NRHdMh83MK |
|
16/06/2025 |
15:06:28 |
335 |
1072.00 |
XLON |
E0NRHdMh83MO |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398074 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398075 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398076 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398077 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398078 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398079 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398080 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398081 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398082 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398083 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398084 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398085 |
|
16/06/2025 |
15:06:28 |
1 |
1072.00 |
BATE |
156728398086 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398087 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398088 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398089 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398090 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398091 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398092 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398093 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398094 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398095 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398096 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398097 |
|
16/06/2025 |
15:06:28 |
1 |
1072.00 |
BATE |
156728398098 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398099 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398100 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398101 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398102 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398103 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398104 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398105 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398106 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398107 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398108 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398109 |
|
16/06/2025 |
15:06:28 |
1 |
1072.00 |
BATE |
156728398110 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398111 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398112 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398113 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398114 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398115 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398116 |
|
16/06/2025 |
15:06:28 |
20 |
1072.00 |
BATE |
156728398117 |
|
16/06/2025 |
15:06:28 |
11 |
1072.00 |
BATE |
156728398118 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311012 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311013 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311014 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311015 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311016 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311017 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311018 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311019 |
|
16/06/2025 |
15:06:28 |
31 |
1072.00 |
CHIX |
2977838311020 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311021 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311022 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311023 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311024 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311025 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311026 |
|
16/06/2025 |
15:06:28 |
78 |
1072.00 |
CHIX |
2977838311027 |
|
16/06/2025 |
15:06:28 |
31 |
1072.00 |
CHIX |
2977838311028 |
|
16/06/2025 |
15:06:28 |
28 |
1072.00 |
CHIX |
2977838311029 |
|
16/06/2025 |
15:06:29 |
615 |
1071.50 |
XLON |
E0NRHdMh83Nl |
|
16/06/2025 |
15:06:29 |
176 |
1071.50 |
BATE |
156728398120 |
|
16/06/2025 |
15:06:29 |
682 |
1071.50 |
CHIX |
2977838311033 |
|
16/06/2025 |
15:08:45 |
622 |
1071.50 |
XLON |
E0NRHdMh86zB |
|
16/06/2025 |
15:08:45 |
178 |
1071.50 |
BATE |
156728398674 |
|
16/06/2025 |
15:08:45 |
689 |
1071.50 |
CHIX |
2977838311616 |
|
16/06/2025 |
15:15:31 |
85 |
1072.00 |
XLON |
E0NRHdMh8Fun |
|
16/06/2025 |
15:15:31 |
760 |
1072.00 |
XLON |
E0NRHdMh8Fup |
|
16/06/2025 |
15:15:31 |
292 |
1072.00 |
XLON |
E0NRHdMh8Fur |
|
16/06/2025 |
15:15:31 |
540 |
1072.00 |
XLON |
E0NRHdMh8Fv3 |
|
16/06/2025 |
15:15:31 |
327 |
1072.00 |
BATE |
156728400251 |
|
16/06/2025 |
15:15:31 |
155 |
1072.00 |
BATE |
156728400254 |
|
16/06/2025 |
15:15:31 |
1,260 |
1072.00 |
CHIX |
2977838313333 |
|
16/06/2025 |
15:15:31 |
597 |
1072.00 |
CHIX |
2977838313342 |
|
16/06/2025 |
15:20:14 |
552 |
1071.50 |
XLON |
E0NRHdMh8MGQ |
|
16/06/2025 |
15:20:14 |
547 |
1071.50 |
XLON |
E0NRHdMh8MGU |
|
16/06/2025 |
15:20:14 |
155 |
1071.50 |
BATE |
156728401313 |
|
16/06/2025 |
15:20:14 |
3 |
1071.50 |
BATE |
156728401314 |
|
16/06/2025 |
15:20:14 |
157 |
1071.50 |
BATE |
156728401316 |
|
16/06/2025 |
15:20:14 |
611 |
1071.50 |
CHIX |
2977838314478 |
|
16/06/2025 |
15:20:14 |
605 |
1071.50 |
CHIX |
2977838314480 |
|
16/06/2025 |
15:21:27 |
152 |
1071.00 |
BATE |
156728401619 |
|
16/06/2025 |
15:27:58 |
340 |
1072.00 |
BATE |
156728403453 |
|
16/06/2025 |
15:27:58 |
96 |
1072.00 |
CHIX |
2977838316828 |
|
16/06/2025 |
15:28:43 |
538 |
1072.00 |
XLON |
E0NRHdMh8Xpz |
|
16/06/2025 |
15:29:27 |
508 |
1072.00 |
CHIX |
2977838317183 |
|
16/06/2025 |
15:30:14 |
475 |
1072.00 |
XLON |
E0NRHdMh8ZgO |
|
16/06/2025 |
15:30:57 |
158 |
1072.00 |
XLON |
E0NRHdMh8aRa |
|
16/06/2025 |
15:30:57 |
282 |
1072.00 |
XLON |
E0NRHdMh8aRj |
|
16/06/2025 |
15:30:57 |
67 |
1072.00 |
CHIX |
2977838317535 |
|
16/06/2025 |
15:30:57 |
60 |
1072.00 |
CHIX |
2977838317536 |
|
16/06/2025 |
15:31:55 |
528 |
1072.00 |
XLON |
E0NRHdMh8bYZ |
|
16/06/2025 |
15:32:46 |
503 |
1072.00 |
CHIX |
2977838318087 |
|
16/06/2025 |
15:33:30 |
477 |
1072.00 |
CHIX |
2977838318282 |
|
16/06/2025 |
15:33:30 |
26 |
1072.00 |
CHIX |
2977838318283 |
|
16/06/2025 |
15:34:32 |
471 |
1072.00 |
XLON |
E0NRHdMh8eeF |
|
16/06/2025 |
15:34:51 |
71 |
1072.00 |
CHIX |
2977838318681 |
|
16/06/2025 |
15:34:51 |
458 |
1072.00 |
CHIX |
2977838318682 |
|
16/06/2025 |
15:35:35 |
612 |
1071.00 |
XLON |
E0NRHdMh8fyw |
|
16/06/2025 |
15:35:35 |
175 |
1071.00 |
BATE |
156728405331 |
|
16/06/2025 |
15:35:35 |
678 |
1071.00 |
CHIX |
2977838318947 |
|
16/06/2025 |
15:35:35 |
95 |
1071.50 |
XLON |
E0NRHdMh8fx4 |
|
16/06/2025 |
15:35:35 |
875 |
1071.50 |
XLON |
E0NRHdMh8fx7 |
|
16/06/2025 |
15:35:35 |
957 |
1071.50 |
XLON |
E0NRHdMh8fxM |
|
16/06/2025 |
15:35:35 |
279 |
1071.50 |
BATE |
156728405322 |
|
16/06/2025 |
15:35:35 |
279 |
1071.50 |
BATE |
156728405327 |
|
16/06/2025 |
15:35:35 |
276 |
1071.50 |
BATE |
156728405328 |
|
16/06/2025 |
15:35:35 |
1,076 |
1071.50 |
CHIX |
2977838318931 |
|
16/06/2025 |
15:35:35 |
1,062 |
1071.50 |
CHIX |
2977838318940 |
|
16/06/2025 |
15:40:20 |
1,173 |
1071.00 |
XLON |
E0NRHdMh8mWf |
|
16/06/2025 |
15:40:20 |
1,301 |
1071.00 |
CHIX |
2977838320245 |
|
16/06/2025 |
15:41:51 |
526 |
1070.50 |
XLON |
E0NRHdMh8oGm |
|
16/06/2025 |
15:41:51 |
151 |
1070.50 |
BATE |
156728406874 |
|
16/06/2025 |
15:41:51 |
426 |
1070.50 |
CHIX |
2977838320575 |
|
16/06/2025 |
15:41:51 |
157 |
1070.50 |
CHIX |
2977838320576 |
|
16/06/2025 |
15:51:00 |
569 |
1071.50 |
XLON |
E0NRHdMh8yic |
|
16/06/2025 |
15:52:39 |
800 |
1071.50 |
XLON |
E0NRHdMh90rk |
|
16/06/2025 |
15:52:39 |
800 |
1071.50 |
XLON |
E0NRHdMh90rK |
|
16/06/2025 |
15:52:39 |
1,054 |
1071.50 |
XLON |
E0NRHdMh90rO |
|
16/06/2025 |
15:52:39 |
213 |
1071.50 |
XLON |
E0NRHdMh90ru |
|
16/06/2025 |
15:52:39 |
265 |
1071.50 |
XLON |
E0NRHdMh90s9 |
|
16/06/2025 |
15:52:39 |
124 |
1071.50 |
XLON |
E0NRHdMh90sa |
|
16/06/2025 |
15:52:39 |
535 |
1071.50 |
XLON |
E0NRHdMh90sB |
|
16/06/2025 |
15:52:39 |
134 |
1071.50 |
XLON |
E0NRHdMh90sJ |
|
16/06/2025 |
15:52:39 |
847 |
1071.50 |
XLON |
E0NRHdMh90sO |
|
16/06/2025 |
15:52:39 |
847 |
1071.50 |
XLON |
E0NRHdMh90sW |
|
16/06/2025 |
15:52:39 |
9 |
1071.50 |
BATE |
156728409808 |
|
16/06/2025 |
15:52:39 |
9 |
1071.50 |
BATE |
156728409809 |
|
16/06/2025 |
15:52:39 |
38 |
1071.50 |
CHIX |
2977838323609 |
|
16/06/2025 |
15:52:39 |
38 |
1071.50 |
CHIX |
2977838323611 |
|
16/06/2025 |
15:56:52 |
647 |
1071.00 |
XLON |
E0NRHdMh96zk |
|
16/06/2025 |
15:56:52 |
604 |
1071.00 |
XLON |
E0NRHdMh96zm |
|
16/06/2025 |
15:56:52 |
173 |
1071.00 |
BATE |
156728411049 |
|
16/06/2025 |
15:56:52 |
670 |
1071.00 |
CHIX |
2977838324898 |
|
16/06/2025 |
16:02:59 |
800 |
1071.00 |
XLON |
E0NRHdMh9Eml |
|
16/06/2025 |
16:02:59 |
43 |
1071.00 |
XLON |
E0NRHdMh9En8 |
|
16/06/2025 |
16:02:59 |
757 |
1071.00 |
XLON |
E0NRHdMh9EnA |
|
16/06/2025 |
16:02:59 |
42 |
1071.00 |
XLON |
E0NRHdMh9EnC |
|
16/06/2025 |
16:02:59 |
2 |
1071.00 |
XLON |
E0NRHdMh9EnG |
|
16/06/2025 |
16:02:59 |
240 |
1071.00 |
XLON |
E0NRHdMh9EnI |
|
16/06/2025 |
16:02:59 |
350 |
1071.00 |
XLON |
E0NRHdMh9EnX |
|
16/06/2025 |
16:02:59 |
198 |
1071.00 |
XLON |
E0NRHdMh9EnZ |
|
16/06/2025 |
16:02:59 |
132 |
1071.00 |
BATE |
156728413000 |
|
16/06/2025 |
16:02:59 |
132 |
1071.00 |
BATE |
156728413001 |
|
16/06/2025 |
16:02:59 |
18 |
1071.00 |
BATE |
156728413002 |
|
16/06/2025 |
16:02:59 |
4 |
1071.00 |
BATE |
156728413003 |
|
16/06/2025 |
16:02:59 |
516 |
1071.00 |
CHIX |
2977838326731 |
|
16/06/2025 |
16:02:59 |
516 |
1071.00 |
CHIX |
2977838326733 |
|
16/06/2025 |
16:02:59 |
516 |
1071.00 |
CHIX |
2977838326734 |
|
16/06/2025 |
16:02:59 |
132 |
1071.00 |
CHIX |
2977838326735 |
|
16/06/2025 |
16:02:59 |
357 |
1071.00 |
CHIX |
2977838326736 |
|
16/06/2025 |
16:02:59 |
52 |
1071.00 |
CHIX |
2977838326737 |
|
16/06/2025 |
16:05:46 |
643 |
1070.50 |
XLON |
E0NRHdMh9Hxz |
|
16/06/2025 |
16:05:46 |
184 |
1070.50 |
BATE |
156728414012 |
|
16/06/2025 |
16:05:46 |
54 |
1070.50 |
CHIX |
2977838327809 |
|
16/06/2025 |
16:05:46 |
658 |
1070.50 |
CHIX |
2977838327810 |
|
16/06/2025 |
16:07:34 |
878 |
1070.50 |
XLON |
E0NRHdMh9KT3 |
|
16/06/2025 |
16:07:34 |
252 |
1070.50 |
BATE |
156728414635 |
|
16/06/2025 |
16:07:34 |
973 |
1070.50 |
CHIX |
2977838328402 |
|
16/06/2025 |
16:09:57 |
245 |
1071.00 |
CHIX |
2977838329174 |
|
16/06/2025 |
16:09:57 |
142 |
1071.00 |
CHIX |
2977838329175 |
|
16/06/2025 |
16:09:57 |
400 |
1071.00 |
CHIX |
2977838329176 |
|
16/06/2025 |
16:11:43 |
1,217 |
1071.50 |
XLON |
E0NRHdMh9QA8 |
|
16/06/2025 |
16:11:43 |
350 |
1071.50 |
BATE |
156728416289 |
|
16/06/2025 |
16:11:43 |
1,349 |
1071.50 |
CHIX |
2977838329946 |
|
16/06/2025 |
16:13:34 |
973 |
1071.50 |
XLON |
E0NRHdMh9TDg |
|
16/06/2025 |
16:13:34 |
863 |
1071.50 |
XLON |
E0NRHdMh9TDw |
|
16/06/2025 |
16:13:34 |
110 |
1071.50 |
XLON |
E0NRHdMh9TE6 |
|
16/06/2025 |
16:13:34 |
114 |
1071.50 |
XLON |
E0NRHdMh9TE8 |
|
16/06/2025 |
16:15:05 |
582 |
1071.00 |
XLON |
E0NRHdMh9WGH |
|
16/06/2025 |
16:15:05 |
167 |
1071.00 |
BATE |
156728417749 |
|
16/06/2025 |
16:15:05 |
645 |
1071.00 |
CHIX |
2977838331425 |
|
16/06/2025 |
16:17:10 |
744 |
1070.50 |
XLON |
E0NRHdMh9aqL |
|
16/06/2025 |
16:17:10 |
213 |
1070.50 |
BATE |
156728418494 |
|
16/06/2025 |
16:17:10 |
824 |
1070.50 |
CHIX |
2977838332189 |
|
16/06/2025 |
16:18:15 |
1,051 |
1070.00 |
XLON |
E0NRHdMh9cSB |
|
16/06/2025 |
16:18:15 |
302 |
1070.00 |
BATE |
156728418923 |
|
16/06/2025 |
16:18:15 |
1,164 |
1070.00 |
CHIX |
2977838332649 |
|
16/06/2025 |
16:20:21 |
21 |
1070.50 |
BATE |
156728419772 |
|
16/06/2025 |
16:20:21 |
83 |
1070.50 |
CHIX |
2977838333520 |
|
16/06/2025 |
16:21:49 |
84 |
1071.00 |
CHIX |
2977838334314 |
|
16/06/2025 |
16:25:01 |
2,948 |
1072.00 |
XLON |
E0NRHdMh9o9y |
|
16/06/2025 |
16:25:01 |
597 |
1072.00 |
BATE |
156728421952 |
|
16/06/2025 |
16:25:01 |
251 |
1072.00 |
BATE |
156728421953 |
|
16/06/2025 |
16:25:01 |
597 |
1072.00 |
BATE |
156728421956 |
|
16/06/2025 |
16:25:01 |
1,951 |
1072.00 |
CHIX |
2977838335927 |
|
16/06/2025 |
16:25:01 |
1,317 |
1072.00 |
CHIX |
2977838335928 |
|
16/06/2025 |
16:25:01 |
470 |
1072.00 |
CHIX |
2977838335930 |
|
16/06/2025 |
16:25:01 |
493 |
1072.00 |
CHIX |
2977838335931 |
|
16/06/2025 |
16:25:01 |
482 |
1072.00 |
CHIX |
2977838335933 |
|
16/06/2025 |
16:25:01 |
19 |
1072.00 |
CHIX |
2977838335934 |
|
16/06/2025 |
16:25:58 |
631 |
1071.50 |
BATE |
156728422785 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.