-
17 June 2025 09:30:59
- Source: Sharecast
17th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
6,804 |
$91.03 |
$91.65 |
$90.22 |
XNYS |
|
500 |
$91.01 |
$91.59 |
$90.47 |
EDGX |
|
16,183 |
$90.96 |
$91.67 |
$90.19 |
ARCX |
|
6,578 |
$90.95 |
$91.66 |
$90.21 |
BATS |
|
14,115 |
$91.04 |
$91.70 |
$90.21 |
XNAS |
|
2,009 |
$90.84 |
$91.41 |
$90.24 |
BATY |
|
200 |
$91.42 |
$91.46 |
$91.37 |
XASE |
|
131 |
$91.34 |
$91.35 |
$91.30 |
EPRL |
|
465 |
$90.98 |
$91.25 |
$90.68 |
IEXG |
|
100 |
$91.00 |
$91.00 |
$91.00 |
MEMX |
|
5,797 |
$90.90 |
$91.54 |
$90.23 |
EDGA |
|
200 |
$91.28 |
$91.28 |
$91.27 |
XCIS |
|
100 |
$90.96 |
$90.96 |
$90.96 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,959,782 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.380% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
16th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$90.9828 |
53,182 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
90.87 |
20250616-09:30:01.330000 |
XNYS |
USP6G8JRF |
|
100 |
90.79 |
20250616-09:30:17.541000 |
XNAS |
USP6G8M83 |
|
100 |
90.88 |
20250616-09:30:57.479000 |
ARCX |
USP6G8NFK |
|
100 |
90.94 |
20250616-09:31:06.322000 |
XNYS |
USP6G8NPM |
|
100 |
91.1 |
20250616-09:31:40.689000 |
ARCX |
USP6G8OGA |
|
100 |
91.095 |
20250616-09:31:43.394000 |
XNYS |
USP6G8OIJ |
|
100 |
91.06 |
20250616-09:31:52.530000 |
XNYS |
USP6G8OO6 |
|
100 |
91.06 |
20250616-09:31:52.530000 |
XNYS |
USP6G8OO7 |
|
100 |
91.06 |
20250616-09:31:52.530000 |
XNAS |
USP6G8OO8 |
|
100 |
91.28 |
20250616-09:32:31.194000 |
XNYS |
USP6G8Q35 |
|
100 |
91.28 |
20250616-09:33:20.778000 |
XNYS |
USP6G8R7R |
|
100 |
91.32 |
20250616-09:33:30.299000 |
XNYS |
USP6G8RGT |
|
100 |
91.38 |
20250616-09:33:35.654000 |
XNYS |
USP6G8RK5 |
|
100 |
91.29 |
20250616-09:34:15.318000 |
XNYS |
USP6G8SEK |
|
100 |
91.29 |
20250616-09:34:15.319000 |
XNYS |
USP6G8SEL |
|
100 |
91.29 |
20250616-09:34:15.319000 |
XNYS |
USP6G8SEM |
|
100 |
91.29 |
20250616-09:34:15.319000 |
XNYS |
USP6G8SEN |
|
100 |
91.26 |
20250616-09:35:02.796000 |
XNAS |
USP6G8TD3 |
|
100 |
91.26 |
20250616-09:35:12.911000 |
XNYS |
USP6G8TZV |
|
100 |
91.27 |
20250616-09:36:41.660000 |
XNAS |
USP6G8VRI |
|
75 |
91.25 |
20250616-09:37:05.927000 |
XNAS |
USP6G8W76 |
|
25 |
91.25 |
20250616-09:37:05.928000 |
XNAS |
USP6G8W77 |
|
71 |
91.22 |
20250616-09:37:29.023000 |
XNYS |
USP6G8WIZ |
|
29 |
91.22 |
20250616-09:37:29.023000 |
XNYS |
USP6G8WJ0 |
|
73 |
91.2 |
20250616-09:37:49.032000 |
XNYS |
USP6G8X03 |
|
27 |
91.2 |
20250616-09:37:49.032000 |
XNYS |
USP6G8X04 |
|
37 |
91.14 |
20250616-09:38:30.135000 |
XNYS |
USP6G8XK4 |
|
63 |
91.14 |
20250616-09:38:30.135000 |
XNYS |
USP6G8XK5 |
|
93 |
91.03 |
20250616-09:39:03.710000 |
XNYS |
USP6G8YBA |
|
100 |
91.03 |
20250616-09:39:03.710000 |
ARCX |
USP6G8YBB |
|
7 |
91.03 |
20250616-09:39:03.710000 |
XNYS |
USP6G8YBC |
|
91 |
90.94 |
20250616-09:39:43.288000 |
XNAS |
USP6G811AS |
|
9 |
90.94 |
20250616-09:39:43.288000 |
XNAS |
USP6G811AT |
|
18 |
90.84 |
20250616-09:39:56.877000 |
XNAS |
USP6G811NA |
|
82 |
90.84 |
20250616-09:39:56.877000 |
XNAS |
USP6G811NB |
|
100 |
90.82 |
20250616-09:40:50.978000 |
BATY |
USP6G813I0 |
|
74 |
90.73 |
20250616-09:41:10.994000 |
BATS |
USP6G814B8 |
|
26 |
90.73 |
20250616-09:41:10.994000 |
BATS |
USP6G814B9 |
|
100 |
90.7 |
20250616-09:41:34.372000 |
BATS |
USP6G814UR |
|
5 |
90.62 |
20250616-09:42:16.611000 |
XNAS |
USP6G815WE |
|
95 |
90.62 |
20250616-09:42:16.611000 |
XNAS |
USP6G815WF |
|
100 |
90.62 |
20250616-09:42:16.611000 |
ARCX |
USP6G815WG |
|
100 |
90.59 |
20250616-09:43:41.861000 |
XNAS |
USP6G817SA |
|
100 |
90.58 |
20250616-09:43:55.148000 |
XNYS |
USP6G817ZQ |
|
100 |
90.6 |
20250616-09:44:27.335000 |
XNAS |
USP6G8198E |
|
100 |
90.54 |
20250616-09:44:33.672000 |
BATS |
USP6G819DI |
|
100 |
90.54 |
20250616-09:44:33.672000 |
BATS |
USP6G819DJ |
|
100 |
90.59 |
20250616-09:45:27.038000 |
XNYS |
USP6G81CUG |
|
6 |
90.59 |
20250616-09:45:42.302000 |
XNYS |
USP6G81E4L |
|
94 |
90.59 |
20250616-09:45:42.302000 |
XNYS |
USP6G81E4M |
|
100 |
90.62 |
20250616-09:46:13.147000 |
BATS |
USP6G81G24 |
|
8 |
90.62 |
20250616-09:46:31.514000 |
BATS |
USP6G81H30 |
|
83 |
90.61 |
20250616-09:46:31.514000 |
XNAS |
USP6G81H31 |
|
9 |
90.63 |
20250616-09:46:31.514000 |
ARCX |
USP6G81H32 |
|
100 |
90.68 |
20250616-09:47:33.369000 |
IEXG |
USP6G81KBX |
|
16 |
90.74 |
20250616-09:48:00.475000 |
XNYS |
USP6G81MGZ |
|
84 |
90.74 |
20250616-09:48:00.475000 |
XNYS |
USP6G81MH0 |
|
100 |
90.74 |
20250616-09:48:01.476000 |
BATS |
USP6G81MK1 |
|
70 |
90.75 |
20250616-09:48:36.662000 |
ARCX |
USP6G81OLI |
|
30 |
90.75 |
20250616-09:48:36.662000 |
ARCX |
USP6G81OLJ |
|
100 |
90.75 |
20250616-09:48:36.662000 |
ARCX |
USP6G81OLL |
|
100 |
90.905 |
20250616-09:50:01.193000 |
XNYS |
USP6G81UDW |
|
11 |
90.88 |
20250616-09:50:07.155000 |
XNYS |
USP6G81UTB |
|
89 |
90.88 |
20250616-09:50:07.155000 |
XNYS |
USP6G81UTC |
|
100 |
90.88 |
20250616-09:50:07.155000 |
XNYS |
USP6G81UTD |
|
100 |
90.81 |
20250616-09:50:53.006000 |
BATY |
USP6G81XSL |
|
100 |
90.81 |
20250616-09:50:53.006000 |
BATY |
USP6G81XSM |
|
100 |
90.81 |
20250616-09:50:53.006000 |
XNAS |
USP6G81XSN |
|
100 |
90.8 |
20250616-09:51:46.471000 |
XNYS |
USP6G82088 |
|
100 |
90.83 |
20250616-09:52:21.694000 |
XNYS |
USP6G821U6 |
|
100 |
90.84 |
20250616-09:53:01.188000 |
XNAS |
USP6G823ME |
|
100 |
90.84 |
20250616-09:53:04.230000 |
XNAS |
USP6G823Q1 |
|
3 |
90.97 |
20250616-09:54:14.959000 |
ARCX |
USP6G828FI |
|
97 |
90.97 |
20250616-09:54:20.599000 |
ARCX |
USP6G828P4 |
|
100 |
90.97 |
20250616-09:54:20.599000 |
ARCX |
USP6G828P5 |
|
100 |
90.97 |
20250616-09:54:20.599000 |
ARCX |
USP6G828PA |
|
86 |
91.01 |
20250616-09:55:06.446000 |
BATS |
USP6G82AX1 |
|
6 |
91.01 |
20250616-09:55:06.447000 |
BATS |
USP6G82AX2 |
|
100 |
91.135 |
20250616-09:56:18.177000 |
ARCX |
USP6G82EAB |
|
100 |
91.15 |
20250616-09:56:34.724000 |
XNYS |
USP6G82EYI |
|
100 |
91.12 |
20250616-09:57:19.693000 |
ARCX |
USP6G82GS6 |
|
100 |
91.12 |
20250616-09:57:19.693000 |
ARCX |
USP6G82GS7 |
|
100 |
91.12 |
20250616-09:57:19.693000 |
ARCX |
USP6G82GS8 |
|
100 |
91.12 |
20250616-09:57:48.251000 |
ARCX |
USP6G82HZP |
|
100 |
91.09 |
20250616-09:57:57.915000 |
BATS |
USP6G82IFM |
|
100 |
91.065 |
20250616-09:58:53.760000 |
EDGX |
USP6G82KYB |
|
87 |
91.14 |
20250616-09:59:20.375000 |
XNYS |
USP6G82MEG |
|
13 |
91.15 |
20250616-09:59:20.375000 |
XNYS |
USP6G82MEH |
|
100 |
91.11 |
20250616-09:59:42.009000 |
BATS |
USP6G82NH0 |
|
100 |
91.14 |
20250616-10:00:08.998000 |
XNAS |
USP6G82PO4 |
|
100 |
91.14 |
20250616-10:00:08.998000 |
XNAS |
USP6G82PO5 |
|
100 |
91.13 |
20250616-10:00:52.496000 |
ARCX |
USP6G82UIK |
|
100 |
91.13 |
20250616-10:00:52.496000 |
ARCX |
USP6G82UIL |
|
100 |
91.25 |
20250616-10:01:28.349000 |
IEXG |
USP6G82WOA |
|
31 |
91.3 |
20250616-10:02:15.603000 |
EPRL |
USP6G82YTL |
|
27 |
91.3 |
20250616-10:02:15.603000 |
XNAS |
USP6G82YTM |
|
12 |
91.28 |
20250616-10:02:15.603000 |
ARCX |
USP6G82YTN |
|
20 |
91.3 |
20250616-10:02:15.603000 |
XNYS |
USP6G82YTO |
|
9 |
91.3 |
20250616-10:02:15.604000 |
XNAS |
USP6G82YTP |
|
1 |
91.3 |
20250616-10:02:15.604000 |
XNAS |
USP6G82YTQ |
|
100 |
91.29 |
20250616-10:03:12.880000 |
XNAS |
USP6G831BD |
|
100 |
91.29 |
20250616-10:03:12.881000 |
BATS |
USP6G831BE |
|
100 |
91.29 |
20250616-10:03:12.881000 |
BATS |
USP6G831BF |
|
100 |
91.29 |
20250616-10:03:12.881000 |
BATS |
USP6G831BG |
|
100 |
91.29 |
20250616-10:03:12.881000 |
ARCX |
USP6G831BH |
|
100 |
91.29 |
20250616-10:03:57.646000 |
XNYS |
USP6G833W1 |
|
100 |
91.35 |
20250616-10:05:20.624000 |
BATS |
USP6G838KH |
|
100 |
91.31 |
20250616-10:05:41.704000 |
BATS |
USP6G839JA |
|
100 |
91.31 |
20250616-10:05:41.704000 |
BATS |
USP6G839JB |
|
100 |
91.31 |
20250616-10:05:41.704000 |
BATS |
USP6G839JC |
|
100 |
91.4 |
20250616-10:06:48.022000 |
ARCX |
USP6G83C95 |
|
100 |
91.43 |
20250616-10:07:30.969000 |
XNYS |
USP6G83E9N |
|
100 |
91.47 |
20250616-10:08:21.691000 |
XNYS |
USP6G83GFU |
|
100 |
91.41 |
20250616-10:08:56.420000 |
BATS |
USP6G83I18 |
|
100 |
91.41 |
20250616-10:08:56.420000 |
BATS |
USP6G83I19 |
|
100 |
91.41 |
20250616-10:08:56.420000 |
BATS |
USP6G83I1A |
|
100 |
91.41 |
20250616-10:08:56.420000 |
ARCX |
USP6G83I1C |
|
100 |
91.46 |
20250616-10:10:05.156000 |
XASE |
USP6G83L0F |
|
100 |
91.46 |
20250616-10:10:30.282000 |
ARCX |
USP6G83M36 |
|
100 |
91.46 |
20250616-10:10:30.282000 |
ARCX |
USP6G83M37 |
|
100 |
91.53 |
20250616-10:12:11.513000 |
ARCX |
USP6G83QWB |
|
3 |
91.53 |
20250616-10:12:52.401000 |
XNAS |
USP6G83SP6 |
|
1 |
91.54 |
20250616-10:12:52.401000 |
XNAS |
USP6G83SP7 |
|
1 |
91.54 |
20250616-10:12:52.401000 |
XNAS |
USP6G83SP8 |
|
100 |
91.54 |
20250616-10:12:52.401000 |
XNAS |
USP6G83SP9 |
|
95 |
91.54 |
20250616-10:12:52.401000 |
XNAS |
USP6G83SPA |
|
33 |
91.49 |
20250616-10:13:08.127000 |
ARCX |
USP6G83TGB |
|
8 |
91.49 |
20250616-10:13:08.127000 |
EDGA |
USP6G83TGC |
|
100 |
91.52 |
20250616-10:13:11.620000 |
XNAS |
USP6G83TME |
|
92 |
91.49 |
20250616-10:13:18.062000 |
EDGA |
USP6G83TXZ |
|
100 |
91.49 |
20250616-10:13:18.061000 |
ARCX |
USP6G83TY0 |
|
67 |
91.49 |
20250616-10:13:18.061000 |
ARCX |
USP6G83TY1 |
|
100 |
91.44 |
20250616-10:14:46.481000 |
BATS |
USP6G83XH2 |
|
100 |
91.49 |
20250616-10:16:21.362000 |
XNAS |
USP6G8451T |
|
100 |
91.5 |
20250616-10:16:21.671000 |
XNAS |
USP6G84526 |
|
80 |
91.5 |
20250616-10:16:28.519000 |
XNAS |
USP6G845BT |
|
20 |
91.5 |
20250616-10:16:28.519000 |
XNAS |
USP6G845BU |
|
100 |
91.55 |
20250616-10:17:13.204000 |
ARCX |
USP6G847BC |
|
100 |
91.62 |
20250616-10:17:41.572000 |
XNYS |
USP6G848O3 |
|
100 |
91.64 |
20250616-10:18:43.655000 |
XNAS |
USP6G84C2P |
|
100 |
91.65 |
20250616-10:18:59.651000 |
XNYS |
USP6G84D28 |
|
3 |
91.67 |
20250616-10:20:04.221000 |
XNAS |
USP6G84HQ3 |
|
197 |
91.67 |
20250616-10:20:04.221000 |
XNAS |
USP6G84HQ4 |
|
100 |
91.67 |
20250616-10:20:17.547000 |
ARCX |
USP6G84IFA |
|
100 |
91.66 |
20250616-10:21:24.654000 |
XNAS |
USP6G84KUV |
|
100 |
91.66 |
20250616-10:22:23.983000 |
ARCX |
USP6G84PPP |
|
100 |
91.66 |
20250616-10:22:23.983000 |
ARCX |
USP6G84PPR |
|
100 |
91.6 |
20250616-10:22:52.140000 |
XNAS |
USP6G84QVH |
|
100 |
91.56 |
20250616-10:23:30.762000 |
ARCX |
USP6G84SIZ |
|
100 |
91.54 |
20250616-10:23:47.622000 |
XNAS |
USP6G84TAZ |
|
100 |
91.52 |
20250616-10:24:23.502000 |
BATS |
USP6G84USH |
|
100 |
91.42 |
20250616-10:25:13.253000 |
ARCX |
USP6G84WXW |
|
100 |
91.37 |
20250616-10:26:05.047000 |
XASE |
USP6G84YZU |
|
100 |
91.49 |
20250616-10:27:03.442000 |
XNAS |
USP6G850UL |
|
100 |
91.48 |
20250616-10:27:41.474000 |
XNYS |
USP6G852EW |
|
100 |
91.52 |
20250616-10:28:30.374000 |
ARCX |
USP6G85494 |
|
1 |
91.52 |
20250616-10:28:56.553000 |
XNAS |
USP6G8559S |
|
95 |
91.53 |
20250616-10:28:56.553000 |
XNAS |
USP6G8559T |
|
4 |
91.53 |
20250616-10:28:56.553000 |
XNAS |
USP6G8559U |
|
100 |
91.54 |
20250616-10:29:16.473000 |
XNYS |
USP6G855YN |
|
100 |
91.59 |
20250616-10:30:52.220000 |
EDGX |
USP6G85CZ4 |
|
100 |
91.58 |
20250616-10:30:52.220000 |
XNAS |
USP6G85CZ5 |
|
100 |
91.59 |
20250616-10:31:07.558000 |
XNAS |
USP6G85DGG |
|
100 |
91.53 |
20250616-10:31:15.876000 |
ARCX |
USP6G85DQB |
|
100 |
91.53 |
20250616-10:31:15.876000 |
ARCX |
USP6G85DQC |
|
100 |
91.53 |
20250616-10:31:15.876000 |
ARCX |
USP6G85DQD |
|
100 |
91.53 |
20250616-10:31:15.876000 |
ARCX |
USP6G85DQE |
|
1 |
91.64 |
20250616-10:32:58.223000 |
BATS |
USP6G85HB9 |
|
99 |
91.65 |
20250616-10:32:58.223000 |
BATS |
USP6G85HBA |
|
100 |
91.7 |
20250616-10:34:05.394000 |
XNAS |
USP6G85K9R |
|
100 |
91.69 |
20250616-10:34:27.193000 |
XNAS |
USP6G85L5Y |
|
100 |
91.66 |
20250616-10:34:45.142000 |
ARCX |
USP6G85LZA |
|
99 |
91.66 |
20250616-10:35:24.787000 |
BATS |
USP6G85NQA |
|
1 |
91.66 |
20250616-10:35:24.787000 |
BATS |
USP6G85NQB |
|
10 |
91.66 |
20250616-10:35:24.787000 |
ARCX |
USP6G85NQC |
|
90 |
91.66 |
20250616-10:35:24.787000 |
ARCX |
USP6G85NQD |
|
100 |
91.66 |
20250616-10:36:11.073000 |
XNAS |
USP6G85PSY |
|
100 |
91.65 |
20250616-10:36:22.660000 |
BATS |
USP6G85Q8I |
|
100 |
91.7 |
20250616-10:37:10.173000 |
XNAS |
USP6G85SF4 |
|
100 |
91.65 |
20250616-10:37:40.120000 |
XNYS |
USP6G85TW9 |
|
100 |
91.65 |
20250616-10:38:03.957000 |
BATS |
USP6G85UU6 |
|
100 |
91.51 |
20250616-10:38:59.009000 |
XNAS |
USP6G85WY6 |
|
100 |
91.51 |
20250616-10:39:53.123000 |
ARCX |
USP6G85YR9 |
|
100 |
91.51 |
20250616-10:39:57.680000 |
XNAS |
USP6G85YYL |
|
100 |
91.43 |
20250616-10:41:05.151000 |
BATS |
USP6G86201 |
|
100 |
91.45 |
20250616-10:41:32.996000 |
EDGA |
USP6G8634B |
|
100 |
91.38 |
20250616-10:42:10.009000 |
ARCX |
USP6G864FJ |
|
100 |
91.41 |
20250616-10:43:22.038000 |
ARCX |
USP6G867GL |
|
100 |
91.42 |
20250616-10:43:59.810000 |
EDGA |
USP6G869BH |
|
100 |
91.45 |
20250616-10:45:08.267000 |
XNAS |
USP6G86DIX |
|
100 |
91.47 |
20250616-10:45:24.659000 |
XNYS |
USP6G86FZS |
|
42 |
91.48 |
20250616-10:45:56.002000 |
XNAS |
USP6G86HZO |
|
58 |
91.48 |
20250616-10:45:56.002000 |
XNAS |
USP6G86HZP |
|
100 |
91.49 |
20250616-10:45:58.386000 |
ARCX |
USP6G86I1Y |
|
64 |
91.52 |
20250616-10:47:04.597000 |
XNAS |
USP6G86LBC |
|
4 |
91.52 |
20250616-10:47:04.597000 |
XNAS |
USP6G86LBD |
|
100 |
91.52 |
20250616-10:47:20.686000 |
EDGA |
USP6G86M1H |
|
32 |
91.52 |
20250616-10:47:20.686000 |
ARCX |
USP6G86M1I |
|
19 |
91.54 |
20250616-10:48:07.703000 |
XNAS |
USP6G86OAF |
|
18 |
91.54 |
20250616-10:48:07.703000 |
XNAS |
USP6G86OAG |
|
63 |
91.54 |
20250616-10:48:07.703000 |
XNAS |
USP6G86OAH |
|
100 |
91.52 |
20250616-10:48:09.735000 |
ARCX |
USP6G86OJQ |
|
100 |
91.51 |
20250616-10:49:29.068000 |
EDGA |
USP6G86S8W |
|
100 |
91.51 |
20250616-10:49:29.068000 |
BATS |
USP6G86S8Y |
|
100 |
91.51 |
20250616-10:49:29.068000 |
ARCX |
USP6G86S98 |
|
100 |
91.49 |
20250616-10:50:03.529000 |
XNAS |
USP6G86TOM |
|
100 |
91.54 |
20250616-10:51:19.865000 |
EDGA |
USP6G86XJU |
|
100 |
91.54 |
20250616-10:51:19.865000 |
ARCX |
USP6G86XJX |
|
100 |
91.54 |
20250616-10:51:19.865000 |
ARCX |
USP6G86XK0 |
|
100 |
91.51 |
20250616-10:52:13.591000 |
EDGA |
USP6G8700T |
|
100 |
91.48 |
20250616-10:52:38.552000 |
XNAS |
USP6G871FW |
|
100 |
91.51 |
20250616-10:53:23.129000 |
ARCX |
USP6G873L7 |
|
100 |
91.5 |
20250616-10:53:51.031000 |
XNAS |
USP6G874T9 |
|
100 |
91.49 |
20250616-10:54:02.424000 |
EDGA |
USP6G875CZ |
|
100 |
91.54 |
20250616-10:55:18.019000 |
XNAS |
USP6G8792N |
|
100 |
91.53 |
20250616-10:55:27.590000 |
EDGA |
USP6G879TH |
|
100 |
91.51 |
20250616-10:55:51.144000 |
ARCX |
USP6G87ALF |
|
100 |
91.44 |
20250616-10:56:34.233000 |
XNAS |
USP6G87D4K |
|
100 |
91.455 |
20250616-10:57:31.008000 |
BATS |
USP6G87FBV |
|
100 |
91.44 |
20250616-10:57:31.176000 |
XNAS |
USP6G87FCJ |
|
100 |
91.44 |
20250616-10:57:31.176000 |
XNAS |
USP6G87FCM |
|
100 |
91.41 |
20250616-10:58:42.000000 |
BATY |
USP6G87I9V |
|
100 |
91.43 |
20250616-10:59:46.542000 |
ARCX |
USP6G87LD5 |
|
100 |
91.41 |
20250616-11:00:20.445000 |
BATS |
USP6G87PID |
|
100 |
91.45 |
20250616-11:02:10.383000 |
XNAS |
USP6G87V33 |
|
100 |
91.45 |
20250616-11:02:10.383000 |
XNAS |
USP6G87V34 |
|
100 |
91.45 |
20250616-11:02:10.383000 |
ARCX |
USP6G87V36 |
|
200 |
91.49 |
20250616-11:03:41.732000 |
XNAS |
USP6G880R6 |
|
70 |
91.47 |
20250616-11:03:59.901000 |
ARCX |
USP6G881IE |
|
30 |
91.47 |
20250616-11:03:59.901000 |
ARCX |
USP6G881IG |
|
100 |
91.545 |
20250616-11:05:19.316000 |
XNYS |
USP6G885RU |
|
100 |
91.53 |
20250616-11:05:22.787000 |
XNAS |
USP6G885W7 |
|
100 |
91.53 |
20250616-11:05:22.787000 |
XNAS |
USP6G885W8 |
|
100 |
91.47 |
20250616-11:06:08.966000 |
XNAS |
USP6G888O7 |
|
100 |
91.46 |
20250616-11:07:04.014000 |
ARCX |
USP6G88ANT |
|
100 |
91.44 |
20250616-11:07:31.543000 |
ARCX |
USP6G88BPG |
|
100 |
91.42 |
20250616-11:07:43.229000 |
XNAS |
USP6G88C0P |
|
98 |
91.41 |
20250616-11:08:41.343000 |
XNAS |
USP6G88DZ0 |
|
2 |
91.41 |
20250616-11:08:41.343000 |
XNAS |
USP6G88DZ1 |
|
100 |
91.43 |
20250616-11:09:39.496000 |
XNAS |
USP6G88FWW |
|
89 |
91.46 |
20250616-11:10:10.675000 |
BATS |
USP6G88H0X |
|
11 |
91.46 |
20250616-11:10:10.675000 |
BATS |
USP6G88H0Y |
|
32 |
91.46 |
20250616-11:10:37.040000 |
XNAS |
USP6G88I63 |
|
6 |
91.46 |
20250616-11:10:37.040000 |
XNAS |
USP6G88I64 |
|
62 |
91.46 |
20250616-11:10:37.040000 |
XNAS |
USP6G88I65 |
|
100 |
91.45 |
20250616-11:10:56.578000 |
EDGA |
USP6G88IS2 |
|
100 |
91.4 |
20250616-11:11:10.559000 |
XNAS |
USP6G88JDZ |
|
100 |
91.38 |
20250616-11:11:52.810000 |
ARCX |
USP6G88KW5 |
|
100 |
91.4 |
20250616-11:12:48.052000 |
XNYS |
USP6G88MML |
|
100 |
91.37 |
20250616-11:13:08.627000 |
ARCX |
USP6G88NIJ |
|
100 |
91.33 |
20250616-11:13:29.037000 |
ARCX |
USP6G88OU4 |
|
100 |
91.3 |
20250616-11:14:17.392000 |
XNYS |
USP6G88RNP |
|
100 |
91.29 |
20250616-11:14:38.670000 |
XNYS |
USP6G88SCT |
|
100 |
91.39 |
20250616-11:15:23.872000 |
XNYS |
USP6G88XNH |
|
100 |
91.37 |
20250616-11:16:03.623000 |
ARCX |
USP6G89078 |
|
100 |
91.37 |
20250616-11:16:03.623000 |
ARCX |
USP6G89079 |
|
100 |
91.37 |
20250616-11:16:03.623000 |
ARCX |
USP6G8907B |
|
2 |
91.36 |
20250616-11:16:43.929000 |
XNAS |
USP6G891KP |
|
1 |
91.36 |
20250616-11:16:43.929000 |
XNAS |
USP6G891KQ |
|
97 |
91.36 |
20250616-11:16:43.929000 |
XNAS |
USP6G891KR |
|
100 |
91.39 |
20250616-11:18:04.133000 |
BATS |
USP6G894GG |
|
100 |
91.37 |
20250616-11:18:27.302000 |
XNAS |
USP6G89568 |
|
100 |
91.32 |
20250616-11:19:21.497000 |
ARCX |
USP6G896U8 |
|
41 |
91.35 |
20250616-11:20:28.312000 |
ARCX |
USP6G898UH |
|
59 |
91.35 |
20250616-11:20:28.312000 |
ARCX |
USP6G898UI |
|
100 |
91.35 |
20250616-11:20:38.855000 |
EPRL |
USP6G8995J |
|
100 |
91.31 |
20250616-11:20:59.084000 |
ARCX |
USP6G899UY |
|
100 |
91.39 |
20250616-11:21:53.102000 |
XNAS |
USP6G89BPY |
|
100 |
91.39 |
20250616-11:21:53.102000 |
XNAS |
USP6G89BPZ |
|
100 |
91.4 |
20250616-11:22:51.086000 |
XNAS |
USP6G89EB9 |
|
100 |
91.42 |
20250616-11:23:28.186000 |
XNYS |
USP6G89FLE |
|
100 |
91.4 |
20250616-11:23:50.026000 |
XNAS |
USP6G89GD1 |
|
100 |
91.4 |
20250616-11:23:50.026000 |
ARCX |
USP6G89GD2 |
|
100 |
91.425 |
20250616-11:25:11.969000 |
XNYS |
USP6G89JD9 |
|
20 |
91.42 |
20250616-11:25:26.822000 |
ARCX |
USP6G89JRB |
|
21 |
91.42 |
20250616-11:25:26.822000 |
ARCX |
USP6G89JRC |
|
59 |
91.42 |
20250616-11:25:26.822000 |
ARCX |
USP6G89JRD |
|
100 |
91.4 |
20250616-11:25:36.605000 |
ARCX |
USP6G89K8D |
|
100 |
91.32 |
20250616-11:26:26.397000 |
XNAS |
USP6G89M84 |
|
100 |
91.28 |
20250616-11:27:31.812000 |
ARCX |
USP6G89OM0 |
|
100 |
91.26 |
20250616-11:27:47.659000 |
XNAS |
USP6G89P1E |
|
9 |
91.27 |
20250616-11:28:44.294000 |
XNAS |
USP6G89R1W |
|
91 |
91.27 |
20250616-11:28:44.294000 |
XNAS |
USP6G89R1X |
|
100 |
91.24 |
20250616-11:28:58.836000 |
ARCX |
USP6G89RRD |
|
87 |
91.19 |
20250616-11:29:22.022000 |
ARCX |
USP6G89SYI |
|
13 |
91.19 |
20250616-11:29:22.022000 |
ARCX |
USP6G89SYJ |
|
1 |
91.27 |
20250616-11:30:17.339000 |
BATS |
USP6G89X54 |
|
99 |
91.27 |
20250616-11:30:17.339000 |
BATS |
USP6G89X55 |
|
10 |
91.23 |
20250616-11:30:52.246000 |
ARCX |
USP6G89Z6B |
|
35 |
91.23 |
20250616-11:31:01.103000 |
ARCX |
USP6G89ZK7 |
|
90 |
91.23 |
20250616-11:31:01.103000 |
ARCX |
USP6G89ZK8 |
|
100 |
91.25 |
20250616-11:31:09.515000 |
XNYS |
USP6G89ZZE |
|
165 |
91.23 |
20250616-11:31:21.257000 |
ARCX |
USP6G8A0H8 |
|
10 |
91.23 |
20250616-11:31:21.257000 |
ARCX |
USP6G8A0H9 |
|
100 |
91.23 |
20250616-11:31:21.257000 |
ARCX |
USP6G8A0HA |
|
100 |
91.18 |
20250616-11:32:33.228000 |
XNAS |
USP6G8A2OU |
|
100 |
91.19 |
20250616-11:33:09.617000 |
ARCX |
USP6G8A3TY |
|
92 |
91.16 |
20250616-11:33:32.960000 |
XNAS |
USP6G8A4R1 |
|
8 |
91.16 |
20250616-11:33:33.016000 |
XNAS |
USP6G8A4R3 |
|
49 |
91.24 |
20250616-11:34:24.732000 |
ARCX |
USP6G8A6MC |
|
43 |
91.24 |
20250616-11:34:24.732000 |
ARCX |
USP6G8A6MD |
|
8 |
91.24 |
20250616-11:34:24.732000 |
ARCX |
USP6G8A6ME |
|
65 |
91.2 |
20250616-11:34:28.299000 |
BATY |
USP6G8A6PV |
|
100 |
91.25 |
20250616-11:34:54.562000 |
BATS |
USP6G8A7I4 |
|
35 |
91.2 |
20250616-11:34:54.959000 |
ARCX |
USP6G8A7I8 |
|
34 |
91.26 |
20250616-11:35:03.625000 |
ARCX |
USP6G8A7WC |
|
66 |
91.26 |
20250616-11:35:03.725000 |
ARCX |
USP6G8A7WO |
|
95 |
91.26 |
20250616-11:35:03.725000 |
ARCX |
USP6G8A7WP |
|
5 |
91.26 |
20250616-11:35:03.826000 |
ARCX |
USP6G8A7WS |
|
100 |
91.26 |
20250616-11:35:03.826000 |
ARCX |
USP6G8A7WT |
|
100 |
91.27 |
20250616-11:36:13.293000 |
XNAS |
USP6G8AAEY |
|
4 |
91.28 |
20250616-11:36:19.669000 |
ARCX |
USP6G8AALC |
|
96 |
91.28 |
20250616-11:36:19.669000 |
ARCX |
USP6G8AALD |
|
100 |
91.28 |
20250616-11:36:29.751000 |
XCIS |
USP6G8AAW1 |
|
12 |
91.27 |
20250616-11:37:00.083000 |
XNYS |
USP6G8ABU0 |
|
88 |
91.27 |
20250616-11:37:00.083000 |
XNYS |
USP6G8ABU1 |
|
100 |
91.27 |
20250616-11:37:55.829000 |
XCIS |
USP6G8ADY4 |
|
100 |
91.27 |
20250616-11:37:55.830000 |
XNAS |
USP6G8ADY5 |
|
29 |
91.29 |
20250616-11:40:34.437000 |
BATS |
USP6G8AMTP |
|
71 |
91.29 |
20250616-11:40:34.437000 |
BATS |
USP6G8AMTQ |
|
25 |
91.29 |
20250616-11:40:34.437000 |
BATS |
USP6G8AMTR |
|
75 |
91.29 |
20250616-11:40:34.437000 |
BATS |
USP6G8AMTS |
|
25 |
91.26 |
20250616-11:41:06.152000 |
XNAS |
USP6G8AOWI |
|
75 |
91.26 |
20250616-11:41:06.153000 |
XNAS |
USP6G8AOWJ |
|
100 |
91.23 |
20250616-11:41:13.645000 |
ARCX |
USP6G8APIY |
|
100 |
91.24 |
20250616-11:42:48.232000 |
BATS |
USP6G8ATCK |
|
100 |
91.24 |
20250616-11:42:48.232000 |
BATS |
USP6G8ATCL |
|
100 |
91.17 |
20250616-11:43:31.764000 |
BATY |
USP6G8AV37 |
|
100 |
91.16 |
20250616-11:44:45.596000 |
BATY |
USP6G8AXHX |
|
100 |
91.165 |
20250616-11:45:31.477000 |
BATS |
USP6G8B0DB |
|
45 |
91.15 |
20250616-11:46:26.755000 |
XNAS |
USP6G8B2SX |
|
1 |
91.15 |
20250616-11:46:26.755000 |
XNAS |
USP6G8B2SY |
|
5 |
91.15 |
20250616-11:46:26.755000 |
XNAS |
USP6G8B2SZ |
|
100 |
91.16 |
20250616-11:46:33.250000 |
EDGA |
USP6G8B2XP |
|
100 |
91.15 |
20250616-11:47:08.335000 |
EDGA |
USP6G8B3Z4 |
|
100 |
91.15 |
20250616-11:48:51.240000 |
IEXG |
USP6G8B7BU |
|
100 |
91.14 |
20250616-11:49:36.684000 |
EDGA |
USP6G8B8QA |
|
100 |
91.14 |
20250616-11:49:57.882000 |
EDGA |
USP6G8B986 |
|
100 |
91.06 |
20250616-11:51:26.690000 |
EDGA |
USP6G8BBWV |
|
100 |
91.03 |
20250616-11:52:04.796000 |
EDGA |
USP6G8BCS7 |
|
100 |
91.02 |
20250616-11:53:15.193000 |
EDGA |
USP6G8BEXP |
|
100 |
90.98 |
20250616-11:54:26.191000 |
EDGA |
USP6G8BH3J |
|
100 |
91.08 |
20250616-11:56:01.837000 |
XNAS |
USP6G8BJYV |
|
100 |
91.04 |
20250616-11:56:11.650000 |
ARCX |
USP6G8BKDP |
|
100 |
90.965 |
20250616-11:57:48.745000 |
XNYS |
USP6G8BOW7 |
|
100 |
90.94 |
20250616-11:57:52.974000 |
XNAS |
USP6G8BP1O |
|
100 |
90.95 |
20250616-11:59:43.677000 |
XNYS |
USP6G8BSHB |
|
100 |
90.92 |
20250616-11:59:55.977000 |
BATS |
USP6G8BSVX |
|
100 |
90.92 |
20250616-11:59:55.977000 |
ARCX |
USP6G8BSVY |
|
100 |
90.89 |
20250616-12:01:47.424000 |
XNAS |
USP6G8BZ33 |
|
100 |
90.84 |
20250616-12:03:44.028000 |
XNAS |
USP6G8C21W |
|
100 |
90.83 |
20250616-12:04:01.087000 |
XNAS |
USP6G8C2I8 |
|
100 |
90.86 |
20250616-12:05:56.097000 |
XNYS |
USP6G8C62J |
|
100 |
90.87 |
20250616-12:07:08.464000 |
XNAS |
USP6G8C7VB |
|
100 |
90.87 |
20250616-12:07:37.428000 |
XNYS |
USP6G8C8PL |
|
100 |
90.91 |
20250616-12:09:08.490000 |
XNAS |
USP6G8CB78 |
|
100 |
90.91 |
20250616-12:09:28.360000 |
ARCX |
USP6G8CBY0 |
|
100 |
90.95 |
20250616-12:11:11.166000 |
XNYS |
USP6G8CESP |
|
100 |
90.96 |
20250616-12:13:14.954000 |
XNAS |
USP6G8CI1W |
|
51 |
90.96 |
20250616-12:13:14.955000 |
XNAS |
USP6G8CI1X |
|
100 |
90.95 |
20250616-12:13:15.906000 |
EDGA |
USP6G8CI3Q |
|
100 |
90.92 |
20250616-12:15:00.649000 |
BATY |
USP6G8CKYA |
|
100 |
90.94 |
20250616-12:16:13.443000 |
ARCX |
USP6G8CP6J |
|
100 |
90.96 |
20250616-12:17:23.405000 |
XNAS |
USP6G8CQVO |
|
100 |
91 |
20250616-12:18:44.973000 |
MEMX |
USP6G8CT7Y |
|
100 |
90.99 |
20250616-12:19:56.041000 |
EDGA |
USP6G8CVDW |
|
29 |
90.99 |
20250616-12:19:56.041000 |
ARCX |
USP6G8CVDX |
|
71 |
90.99 |
20250616-12:19:56.041000 |
ARCX |
USP6G8CVDY |
|
100 |
90.98 |
20250616-12:21:39.544000 |
EDGX |
USP6G8CYIU |
|
100 |
90.98 |
20250616-12:22:22.017000 |
BATS |
USP6G8CZVR |
|
4 |
90.97 |
20250616-12:23:46.166000 |
EDGA |
USP6G8D2PW |
|
96 |
90.97 |
20250616-12:23:46.167000 |
EDGA |
USP6G8D2PY |
|
4 |
90.96 |
20250616-12:24:54.355000 |
BATS |
USP6G8D4TT |
|
3 |
90.96 |
20250616-12:24:54.356000 |
XNAS |
USP6G8D4TU |
|
13 |
90.97 |
20250616-12:24:54.356000 |
ARCX |
USP6G8D4TV |
|
3 |
90.97 |
20250616-12:24:54.356000 |
ARCX |
USP6G8D4TW |
|
72 |
90.97 |
20250616-12:24:54.356000 |
ARCX |
USP6G8D4TX |
|
5 |
90.96 |
20250616-12:24:54.356000 |
XNYS |
USP6G8D4TY |
|
100 |
90.94 |
20250616-12:25:31.629000 |
EDGA |
USP6G8D5XT |
|
100 |
90.94 |
20250616-12:25:31.629000 |
XNAS |
USP6G8D5XU |
|
100 |
90.95 |
20250616-12:26:51.343000 |
XNAS |
USP6G8D80P |
|
100 |
90.93 |
20250616-12:28:01.821000 |
EDGA |
USP6G8D9TX |
|
100 |
90.95 |
20250616-12:29:32.512000 |
EDGA |
USP6G8DCCD |
|
100 |
90.93 |
20250616-12:29:59.073000 |
BATS |
USP6G8DD2X |
|
50 |
90.95 |
20250616-12:31:47.942000 |
XNAS |
USP6G8DIC0 |
|
12 |
90.95 |
20250616-12:31:47.942000 |
XNAS |
USP6G8DIC1 |
|
38 |
90.95 |
20250616-12:31:47.942000 |
XNAS |
USP6G8DIC2 |
|
100 |
90.94 |
20250616-12:31:55.487000 |
ARCX |
USP6G8DIKG |
|
13 |
90.89 |
20250616-12:33:34.296000 |
EDGA |
USP6G8DKT4 |
|
87 |
90.89 |
20250616-12:33:34.296000 |
EDGA |
USP6G8DKT5 |
|
100 |
90.85 |
20250616-12:35:37.105000 |
XNAS |
USP6G8DOGB |
|
47 |
90.89 |
20250616-12:37:07.613000 |
XNAS |
USP6G8DR34 |
|
1 |
90.89 |
20250616-12:37:07.613000 |
XNYS |
USP6G8DR35 |
|
6 |
90.89 |
20250616-12:37:07.613000 |
XNAS |
USP6G8DR36 |
|
2 |
90.89 |
20250616-12:37:07.613000 |
XNAS |
USP6G8DR37 |
|
23 |
90.89 |
20250616-12:37:07.614000 |
XNAS |
USP6G8DR38 |
|
2 |
90.89 |
20250616-12:37:07.614000 |
XNAS |
USP6G8DR39 |
|
19 |
90.89 |
20250616-12:37:07.614000 |
XNAS |
USP6G8DR3A |
|
100 |
90.88 |
20250616-12:37:12.521000 |
XNAS |
USP6G8DRBI |
|
100 |
90.84 |
20250616-12:39:39.620000 |
XNAS |
USP6G8DV1Q |
|
100 |
90.83 |
20250616-12:40:18.332000 |
EDGA |
USP6G8DWGI |
|
100 |
90.8 |
20250616-12:41:51.987000 |
EDGA |
USP6G8DZHB |
|
100 |
90.75 |
20250616-12:43:13.398000 |
XNAS |
USP6G8E282 |
|
100 |
90.74 |
20250616-12:45:10.507000 |
EDGA |
USP6G8E5FE |
|
100 |
90.73 |
20250616-12:45:50.849000 |
EDGA |
USP6G8E8FX |
|
62 |
90.77 |
20250616-12:48:19.991000 |
ARCX |
USP6G8ECDQ |
|
100 |
90.77 |
20250616-12:48:19.991000 |
ARCX |
USP6G8ECDR |
|
38 |
90.77 |
20250616-12:48:19.991000 |
ARCX |
USP6G8ECDT |
|
100 |
90.77 |
20250616-12:48:19.991000 |
ARCX |
USP6G8ECDU |
|
50 |
90.78 |
20250616-12:50:45.363000 |
XNAS |
USP6G8EFTR |
|
50 |
90.78 |
20250616-12:50:45.363000 |
XNAS |
USP6G8EFTS |
|
100 |
90.77 |
20250616-12:51:25.519000 |
ARCX |
USP6G8EGWQ |
|
100 |
90.77 |
20250616-12:51:25.519000 |
ARCX |
USP6G8EGWR |
|
10 |
90.81 |
20250616-12:53:04.954000 |
XNAS |
USP6G8EK0O |
|
90 |
90.81 |
20250616-12:53:04.954000 |
XNAS |
USP6G8EK0P |
|
100 |
90.78 |
20250616-12:54:02.220000 |
ARCX |
USP6G8ELPA |
|
90 |
90.77 |
20250616-12:54:49.757000 |
XNAS |
USP6G8EMZK |
|
10 |
90.77 |
20250616-12:54:49.757000 |
XNAS |
USP6G8EMZL |
|
100 |
90.77 |
20250616-12:56:40.615000 |
BATS |
USP6G8EPQW |
|
100 |
90.74 |
20250616-12:57:37.941000 |
ARCX |
USP6G8ER1Z |
|
100 |
90.74 |
20250616-12:57:37.941000 |
ARCX |
USP6G8ER20 |
|
100 |
90.72 |
20250616-12:58:53.917000 |
ARCX |
USP6G8ET2E |
|
100 |
90.75 |
20250616-12:59:51.427000 |
ARCX |
USP6G8EVEB |
|
100 |
90.75 |
20250616-13:02:06.273000 |
XNYS |
USP6G8F17P |
|
100 |
90.74 |
20250616-13:02:24.724000 |
EDGA |
USP6G8F297 |
|
100 |
90.74 |
20250616-13:03:54.988000 |
EDGA |
USP6G8F4MD |
|
100 |
90.74 |
20250616-13:03:54.988000 |
ARCX |
USP6G8F4ME |
|
39 |
90.76 |
20250616-13:05:42.646000 |
EDGA |
USP6G8F7EJ |
|
61 |
90.76 |
20250616-13:05:42.646000 |
EDGA |
USP6G8F7EL |
|
13 |
90.77 |
20250616-13:07:23.417000 |
ARCX |
USP6G8F9ZK |
|
87 |
90.77 |
20250616-13:07:23.417000 |
ARCX |
USP6G8F9ZL |
|
50 |
90.8 |
20250616-13:08:39.247000 |
XNAS |
USP6G8FC35 |
|
6 |
90.8 |
20250616-13:08:39.247000 |
XNAS |
USP6G8FC36 |
|
44 |
90.8 |
20250616-13:08:39.247000 |
XNAS |
USP6G8FC37 |
|
100 |
90.79 |
20250616-13:09:11.381000 |
EDGA |
USP6G8FCR2 |
|
100 |
90.8 |
20250616-13:11:08.558000 |
XNAS |
USP6G8FFHB |
|
100 |
90.82 |
20250616-13:12:09.571000 |
BATY |
USP6G8FHC2 |
|
68 |
90.82 |
20250616-13:12:09.571000 |
ARCX |
USP6G8FHC6 |
|
32 |
90.82 |
20250616-13:12:09.571000 |
ARCX |
USP6G8FHC7 |
|
20 |
90.81 |
20250616-13:13:24.594000 |
EDGA |
USP6G8FJ31 |
|
80 |
90.81 |
20250616-13:13:24.594000 |
EDGA |
USP6G8FJ32 |
|
100 |
90.87 |
20250616-13:15:11.709000 |
XNAS |
USP6G8FMBG |
|
100 |
90.86 |
20250616-13:15:16.912000 |
BATS |
USP6G8FMV0 |
|
100 |
90.87 |
20250616-13:17:27.193000 |
XNYS |
USP6G8FS54 |
|
100 |
90.85 |
20250616-13:18:02.249000 |
EDGA |
USP6G8FT38 |
|
100 |
90.82 |
20250616-13:20:10.773000 |
ARCX |
USP6G8FWSQ |
|
100 |
90.83 |
20250616-13:20:52.023000 |
ARCX |
USP6G8FY1W |
|
100 |
90.84 |
20250616-13:22:34.479000 |
BATS |
USP6G8G0LG |
|
100 |
90.85 |
20250616-13:23:44.702000 |
XNAS |
USP6G8G2EO |
|
35 |
90.84 |
20250616-13:23:52.843000 |
EDGA |
USP6G8G2MU |
|
65 |
90.84 |
20250616-13:23:52.843000 |
EDGA |
USP6G8G2MV |
|
10 |
90.91 |
20250616-13:26:52.854000 |
XNAS |
USP6G8G7XH |
|
6 |
90.91 |
20250616-13:26:52.854000 |
XNAS |
USP6G8G7XI |
|
10 |
90.91 |
20250616-13:26:52.854000 |
XNAS |
USP6G8G7XJ |
|
5 |
90.91 |
20250616-13:26:52.854000 |
XNAS |
USP6G8G7XK |
|
69 |
90.91 |
20250616-13:26:52.854000 |
XNAS |
USP6G8G7XL |
|
100 |
90.88 |
20250616-13:27:13.557000 |
ARCX |
USP6G8G8KN |
|
100 |
90.88 |
20250616-13:27:13.557000 |
ARCX |
USP6G8G8KO |
|
1 |
90.89 |
20250616-13:29:53.596000 |
BATS |
USP6G8GDCC |
|
100 |
90.94 |
20250616-13:30:10.290000 |
ARCX |
USP6G8GE7C |
|
100 |
90.95 |
20250616-13:31:18.175000 |
ARCX |
USP6G8GINW |
|
13 |
90.95 |
20250616-13:31:18.175000 |
ARCX |
USP6G8GINY |
|
87 |
90.95 |
20250616-13:31:18.175000 |
ARCX |
USP6G8GIO0 |
|
100 |
90.98 |
20250616-13:32:08.108000 |
ARCX |
USP6G8GK4Q |
|
100 |
91.01 |
20250616-13:34:46.383000 |
BATS |
USP6G8GP83 |
|
63 |
90.98 |
20250616-13:35:26.817000 |
ARCX |
USP6G8GQ6I |
|
37 |
90.98 |
20250616-13:35:26.817000 |
ARCX |
USP6G8GQ6J |
|
100 |
90.98 |
20250616-13:35:26.817000 |
ARCX |
USP6G8GQ6K |
|
98 |
90.94 |
20250616-13:37:40.791000 |
BATY |
USP6G8GUS3 |
|
100 |
90.94 |
20250616-13:39:50.863000 |
XNAS |
USP6G8GYJH |
|
65 |
90.98 |
20250616-13:41:08.180000 |
IEXG |
USP6G8H0X7 |
|
41 |
90.97 |
20250616-13:42:18.938000 |
EDGA |
USP6G8H2PG |
|
26 |
90.97 |
20250616-13:42:18.939000 |
EDGA |
USP6G8H2PI |
|
33 |
90.97 |
20250616-13:42:18.939000 |
EDGA |
USP6G8H2PJ |
|
63 |
90.97 |
20250616-13:42:18.939000 |
ARCX |
USP6G8H2PK |
|
19 |
90.97 |
20250616-13:42:18.939000 |
ARCX |
USP6G8H2PL |
|
18 |
90.97 |
20250616-13:42:18.939000 |
ARCX |
USP6G8H2PM |
|
63 |
90.96 |
20250616-13:44:23.635000 |
ARCX |
USP6G8H6MJ |
|
37 |
90.96 |
20250616-13:44:23.635000 |
ARCX |
USP6G8H6MK |
|
100 |
90.96 |
20250616-13:46:18.128000 |
ARCX |
USP6G8HBQ2 |
|
100 |
90.96 |
20250616-13:46:18.129000 |
ARCX |
USP6G8HBQ3 |
|
100 |
90.95 |
20250616-13:47:32.515000 |
BATY |
USP6G8HDRD |
|
1 |
90.93 |
20250616-13:48:36.537000 |
BATY |
USP6G8HFG7 |
|
13 |
90.99 |
20250616-13:49:23.929000 |
BATS |
USP6G8HGSJ |
|
87 |
90.99 |
20250616-13:49:23.929000 |
BATS |
USP6G8HGSK |
|
99 |
90.96 |
20250616-13:51:18.254000 |
BATY |
USP6G8HJQT |
|
1 |
90.96 |
20250616-13:51:18.254000 |
EDGA |
USP6G8HJQU |
|
100 |
90.96 |
20250616-13:51:18.254000 |
EDGX |
USP6G8HJQV |
|
100 |
90.96 |
20250616-13:51:18.254000 |
XBOS |
USP6G8HJQW |
|
44 |
90.87 |
20250616-13:53:38.875000 |
XNAS |
USP6G8HNVI |
|
56 |
90.87 |
20250616-13:53:38.875000 |
XNAS |
USP6G8HNVJ |
|
100 |
90.85 |
20250616-13:54:30.922000 |
BATS |
USP6G8HP8R |
|
100 |
90.77 |
20250616-13:55:19.631000 |
BATY |
USP6G8HRK1 |
|
56 |
90.8 |
20250616-13:57:31.398000 |
XNYS |
USP6G8HVGV |
|
70 |
90.8 |
20250616-13:57:31.399000 |
BATS |
USP6G8HVGX |
|
30 |
90.8 |
20250616-13:57:31.399000 |
BATS |
USP6G8HVGY |
|
44 |
90.8 |
20250616-13:57:31.398000 |
XNYS |
USP6G8HVH0 |
|
50 |
90.76 |
20250616-13:58:00.269000 |
XNAS |
USP6G8HWLC |
|
50 |
90.76 |
20250616-13:58:00.270000 |
XNAS |
USP6G8HWLN |
|
100 |
90.77 |
20250616-14:00:19.649000 |
XNAS |
USP6G8I22B |
|
100 |
90.8 |
20250616-14:01:32.515000 |
XNYS |
USP6G8I6CL |
|
100 |
90.83 |
20250616-14:02:33.993000 |
XNAS |
USP6G8I8DV |
|
100 |
90.84 |
20250616-14:04:19.215000 |
IEXG |
USP6G8IB66 |
|
50 |
90.86 |
20250616-14:04:56.526000 |
XNAS |
USP6G8IC7Y |
|
10 |
90.86 |
20250616-14:04:56.526000 |
XNAS |
USP6G8IC7Z |
|
40 |
90.86 |
20250616-14:04:56.526000 |
XNAS |
USP6G8IC80 |
|
100 |
90.86 |
20250616-14:06:09.186000 |
XNAS |
USP6G8IEAZ |
|
100 |
90.82 |
20250616-14:06:11.742000 |
XNAS |
USP6G8IEDM |
|
100 |
90.82 |
20250616-14:06:11.742000 |
ARCX |
USP6G8IEDN |
|
80 |
90.81 |
20250616-14:08:29.806000 |
BATY |
USP6G8II73 |
|
72 |
90.82 |
20250616-14:08:34.032000 |
EDGA |
USP6G8IIBI |
|
28 |
90.82 |
20250616-14:08:34.032000 |
EDGA |
USP6G8IIBJ |
|
100 |
90.81 |
20250616-14:12:08.787000 |
EDGA |
USP6G8IOPN |
|
100 |
90.81 |
20250616-14:12:08.787000 |
XNAS |
USP6G8IOPR |
|
100 |
90.81 |
20250616-14:12:08.787000 |
XNAS |
USP6G8IOPS |
|
100 |
90.85 |
20250616-14:14:07.592000 |
XNYS |
USP6G8IS9V |
|
100 |
90.86 |
20250616-14:15:14.293000 |
XNYS |
USP6G8IUQG |
|
90 |
90.83 |
20250616-14:15:31.505000 |
XNAS |
USP6G8IWR1 |
|
100 |
90.83 |
20250616-14:15:31.505000 |
XNAS |
USP6G8IWR2 |
|
10 |
90.83 |
20250616-14:15:31.505000 |
XNAS |
USP6G8IWR3 |
|
100 |
90.81 |
20250616-14:16:59.290000 |
ARCX |
USP6G8IZD2 |
|
100 |
90.83 |
20250616-14:19:00.722000 |
ARCX |
USP6G8J2PQ |
|
100 |
90.84 |
20250616-14:20:17.227000 |
BATS |
USP6G8J4X1 |
|
100 |
90.8 |
20250616-14:20:26.177000 |
BATS |
USP6G8J584 |
|
100 |
90.79 |
20250616-14:22:38.895000 |
XNYS |
USP6G8J8TB |
|
4 |
90.82 |
20250616-14:24:02.299000 |
ARCX |
USP6G8JB7X |
|
3 |
90.82 |
20250616-14:24:02.299000 |
ARCX |
USP6G8JB7Y |
|
93 |
90.82 |
20250616-14:24:02.299000 |
ARCX |
USP6G8JB7Z |
|
82 |
90.8 |
20250616-14:24:18.932000 |
ARCX |
USP6G8JBPS |
|
18 |
90.8 |
20250616-14:24:18.932000 |
ARCX |
USP6G8JBPT |
|
100 |
90.79 |
20250616-14:25:36.430000 |
BATY |
USP6G8JE8T |
|
100 |
90.82 |
20250616-14:28:36.261000 |
XNAS |
USP6G8JIUX |
|
100 |
90.79 |
20250616-14:30:40.450000 |
EDGA |
USP6G8JOVM |
|
100 |
90.79 |
20250616-14:30:40.450000 |
EDGA |
USP6G8JOVN |
|
100 |
90.79 |
20250616-14:30:40.450000 |
EDGA |
USP6G8JOVO |
|
100 |
90.78 |
20250616-14:32:01.773000 |
ARCX |
USP6G8JQWA |
|
100 |
90.78 |
20250616-14:32:01.773000 |
EDGA |
USP6G8JQWB |
|
100 |
90.76 |
20250616-14:32:50.829000 |
EDGA |
USP6G8JS9U |
|
100 |
90.73 |
20250616-14:34:16.590000 |
EDGA |
USP6G8JUS6 |
|
1 |
90.72 |
20250616-14:35:46.941000 |
XNAS |
USP6G8JXHR |
|
11 |
90.72 |
20250616-14:35:46.941000 |
XNAS |
USP6G8JXHS |
|
88 |
90.72 |
20250616-14:35:46.941000 |
XNAS |
USP6G8JXHT |
|
100 |
90.69 |
20250616-14:35:58.406000 |
EDGA |
USP6G8JXZ9 |
|
100 |
90.69 |
20250616-14:35:58.406000 |
EDGA |
USP6G8JXZA |
|
100 |
90.7 |
20250616-14:38:34.485000 |
XNYS |
USP6G8K3A5 |
|
100 |
90.69 |
20250616-14:40:34.415000 |
XNAS |
USP6G8K6TN |
|
100 |
90.68 |
20250616-14:40:40.286000 |
ARCX |
USP6G8K70C |
|
83 |
90.68 |
20250616-14:40:40.286000 |
BATY |
USP6G8K70D |
|
17 |
90.68 |
20250616-14:40:40.286000 |
BATY |
USP6G8K70E |
|
100 |
90.66 |
20250616-14:42:59.034000 |
BATY |
USP6G8KANT |
|
100 |
90.67 |
20250616-14:44:00.290000 |
BATY |
USP6G8KCCZ |
|
100 |
90.64 |
20250616-14:45:07.255000 |
BATY |
USP6G8KEJ3 |
|
100 |
90.6 |
20250616-14:46:59.427000 |
EDGA |
USP6G8KJXN |
|
100 |
90.56 |
20250616-14:48:04.178000 |
XNAS |
USP6G8KLH3 |
|
100 |
90.58 |
20250616-14:48:34.381000 |
ARCX |
USP6G8KMZ5 |
|
100 |
90.47 |
20250616-14:49:38.974000 |
EDGA |
USP6G8KOVY |
|
100 |
90.45 |
20250616-14:50:40.096000 |
EDGA |
USP6G8KR81 |
|
36 |
90.42 |
20250616-14:51:37.672000 |
XNAS |
USP6G8KT5N |
|
64 |
90.42 |
20250616-14:51:39.327000 |
XNAS |
USP6G8KT7Z |
|
100 |
90.47 |
20250616-14:53:36.954000 |
EDGA |
USP6G8KWWO |
|
100 |
90.46 |
20250616-14:53:48.526000 |
ARCX |
USP6G8KXDI |
|
95 |
90.48 |
20250616-14:55:23.754000 |
BATS |
USP6G8L0RC |
|
100 |
90.525 |
20250616-14:57:00.812000 |
XNAS |
USP6G8L3NS |
|
100 |
90.56 |
20250616-14:57:14.618000 |
ARCX |
USP6G8L42L |
|
100 |
90.55 |
20250616-14:59:25.765000 |
ARCX |
USP6G8L8IB |
|
100 |
90.53 |
20250616-14:59:55.094000 |
ARCX |
USP6G8LACO |
|
100 |
90.54 |
20250616-15:01:23.341000 |
XNAS |
USP6G8LGY5 |
|
100 |
90.53 |
20250616-15:01:28.282000 |
BATS |
USP6G8LH4G |
|
100 |
90.52 |
20250616-15:02:29.243000 |
ARCX |
USP6G8LIYI |
|
42 |
90.52 |
20250616-15:03:59.352000 |
ARCX |
USP6G8LLUD |
|
3 |
90.52 |
20250616-15:03:59.352000 |
ARCX |
USP6G8LLUE |
|
2 |
90.52 |
20250616-15:03:59.352000 |
ARCX |
USP6G8LLUF |
|
53 |
90.52 |
20250616-15:03:59.352000 |
ARCX |
USP6G8LLUG |
|
100 |
90.51 |
20250616-15:05:02.204000 |
XNAS |
USP6G8LNTX |
|
97 |
90.48 |
20250616-15:05:34.811000 |
BATS |
USP6G8LP1C |
|
3 |
90.48 |
20250616-15:05:38.663000 |
BATS |
USP6G8LP5B |
|
63 |
90.475 |
20250616-15:06:44.600000 |
XNAS |
USP6G8LS8X |
|
37 |
90.475 |
20250616-15:06:44.600000 |
XNAS |
USP6G8LS8Y |
|
64 |
90.47 |
20250616-15:06:44.926000 |
ARCX |
USP6G8LS92 |
|
100 |
90.42 |
20250616-15:07:52.551000 |
XNAS |
USP6G8LW2Y |
|
100 |
90.4 |
20250616-15:08:08.911000 |
XNAS |
USP6G8LWNL |
|
100 |
90.39 |
20250616-15:08:58.985000 |
ARCX |
USP6G8LY78 |
|
100 |
90.39 |
20250616-15:09:38.345000 |
ARCX |
USP6G8LZJ4 |
|
100 |
90.38 |
20250616-15:10:57.731000 |
ARCX |
USP6G8M33I |
|
100 |
90.35 |
20250616-15:11:17.885000 |
XNAS |
USP6G8M3SG |
|
100 |
90.37 |
20250616-15:12:02.071000 |
ARCX |
USP6G8M5G0 |
|
100 |
90.34 |
20250616-15:13:02.372000 |
ARCX |
USP6G8M7ZQ |
|
100 |
90.36 |
20250616-15:13:32.261000 |
XNAS |
USP6G8M96W |
|
100 |
90.375 |
20250616-15:14:02.487000 |
BATS |
USP6G8MABX |
|
21 |
90.37 |
20250616-15:14:02.532000 |
ARCX |
USP6G8MAC4 |
|
100 |
90.35 |
20250616-15:14:47.519000 |
ARCX |
USP6G8MBZX |
|
100 |
90.33 |
20250616-15:15:36.222000 |
XNAS |
USP6G8MGEE |
|
100 |
90.33 |
20250616-15:15:46.860000 |
XNAS |
USP6G8MGTS |
|
100 |
90.51 |
20250616-15:17:15.812000 |
EDGA |
USP6G8MKM6 |
|
100 |
90.51 |
20250616-15:17:26.191000 |
EDGA |
USP6G8MKZS |
|
27 |
90.51 |
20250616-15:18:31.778000 |
ARCX |
USP6G8MND4 |
|
27 |
90.51 |
20250616-15:18:53.882000 |
BATY |
USP6G8MO4Q |
|
27 |
90.51 |
20250616-15:19:15.045000 |
BATY |
USP6G8MOXZ |
|
100 |
90.51 |
20250616-15:19:15.045000 |
XNAS |
USP6G8MOY0 |
|
73 |
90.51 |
20250616-15:19:15.045000 |
ARCX |
USP6G8MOY1 |
|
100 |
90.5 |
20250616-15:19:53.264000 |
ARCX |
USP6G8MQEC |
|
100 |
90.47 |
20250616-15:20:54.097000 |
EDGX |
USP6G8MSWZ |
|
100 |
90.45 |
20250616-15:21:01.203000 |
ARCX |
USP6G8MT8J |
|
100 |
90.45 |
20250616-15:21:01.203000 |
ARCX |
USP6G8MT8K |
|
100 |
90.5 |
20250616-15:21:37.681000 |
ARCX |
USP6G8MWA2 |
|
100 |
90.47 |
20250616-15:22:34.768000 |
ARCX |
USP6G8MYN1 |
|
19 |
90.44 |
20250616-15:23:00.425000 |
XNAS |
USP6G8MZCY |
|
19 |
90.47 |
20250616-15:23:14.704000 |
ARCX |
USP6G8MZX1 |
|
81 |
90.47 |
20250616-15:23:14.704000 |
ARCX |
USP6G8MZX2 |
|
3 |
90.47 |
20250616-15:23:33.698000 |
ARCX |
USP6G8N0JD |
|
3 |
90.47 |
20250616-15:24:11.290000 |
EDGA |
USP6G8N1PE |
|
100 |
90.47 |
20250616-15:24:11.290000 |
EDGA |
USP6G8N1PF |
|
97 |
90.47 |
20250616-15:24:11.291000 |
ARCX |
USP6G8N1PG |
|
100 |
90.36 |
20250616-15:25:00.277000 |
EDGA |
USP6G8N45S |
|
100 |
90.4 |
20250616-15:26:12.940000 |
XNYS |
USP6G8N6N4 |
|
100 |
90.38 |
20250616-15:26:19.997000 |
ARCX |
USP6G8N6YM |
|
100 |
90.35 |
20250616-15:27:12.151000 |
ARCX |
USP6G8N96S |
|
100 |
90.35 |
20250616-15:27:52.452000 |
XNAS |
USP6G8NB73 |
|
100 |
90.34 |
20250616-15:28:44.043000 |
ARCX |
USP6G8NCX1 |
|
100 |
90.32 |
20250616-15:29:01.645000 |
ARCX |
USP6G8NDQY |
|
100 |
90.29 |
20250616-15:29:36.259000 |
ARCX |
USP6G8NF86 |
|
33 |
90.28 |
20250616-15:30:16.044000 |
XNAS |
USP6G8NIIW |
|
67 |
90.28 |
20250616-15:30:16.044000 |
XNAS |
USP6G8NIIX |
|
100 |
90.34 |
20250616-15:30:46.861000 |
ARCX |
USP6G8NM6H |
|
100 |
90.31 |
20250616-15:31:17.569000 |
ARCX |
USP6G8NNV1 |
|
100 |
90.3 |
20250616-15:32:08.126000 |
XNYS |
USP6G8NQGU |
|
100 |
90.28 |
20250616-15:32:20.081000 |
ARCX |
USP6G8NRCL |
|
99 |
90.26 |
20250616-15:32:36.480000 |
ARCX |
USP6G8NSES |
|
1 |
90.26 |
20250616-15:32:36.480000 |
ARCX |
USP6G8NSET |
|
100 |
90.24 |
20250616-15:33:21.553000 |
XNAS |
USP6G8NUFF |
|
100 |
90.26 |
20250616-15:34:31.000000 |
XNYS |
USP6G8NZLO |
|
100 |
90.25 |
20250616-15:34:31.218000 |
ARCX |
USP6G8NZOC |
|
100 |
90.26 |
20250616-15:35:17.785000 |
XNYS |
USP6G8OEBF |
|
100 |
90.26 |
20250616-15:35:35.762000 |
EDGA |
USP6G8OFXR |
|
100 |
90.23 |
20250616-15:35:53.704000 |
ARCX |
USP6G8OGOO |
|
85 |
90.24 |
20250616-15:36:36.462000 |
EDGA |
USP6G8OIQT |
|
100 |
90.24 |
20250616-15:37:14.591000 |
EDGA |
USP6G8OKNR |
|
100 |
90.21 |
20250616-15:37:50.383000 |
XNAS |
USP6G8OM7H |
|
100 |
90.21 |
20250616-15:38:07.404000 |
XNAS |
USP6G8ON48 |
|
100 |
90.22 |
20250616-15:38:29.453000 |
ARCX |
USP6G8ONZ0 |
|
100 |
90.22 |
20250616-15:39:00.172000 |
ARCX |
USP6G8OPK6 |
|
100 |
90.23 |
20250616-15:39:27.920000 |
ARCX |
USP6G8OR5S |
|
99 |
90.19 |
20250616-15:39:53.655000 |
ARCX |
USP6G8OSSP |
|
100 |
90.22 |
20250616-15:40:56.383000 |
BATS |
USP6G8OX8G |
|
100 |
90.21 |
20250616-15:41:03.159000 |
XNAS |
USP6G8OXL4 |
|
100 |
90.23 |
20250616-15:41:28.246000 |
BATS |
USP6G8OZ0V |
|
1 |
90.23 |
20250616-15:41:28.246000 |
BATS |
USP6G8OZ0W |
|
22 |
90.23 |
20250616-15:41:28.246000 |
XNYS |
USP6G8OZ0X |
|
97 |
90.21 |
20250616-15:41:33.130000 |
BATS |
USP6G8OZAD |
|
100 |
90.22 |
20250616-15:41:33.130000 |
BATS |
USP6G8OZAE |
|
16 |
90.21 |
20250616-15:41:33.130000 |
XNAS |
USP6G8OZAF |
|
56 |
90.22 |
20250616-15:41:33.130000 |
XNYS |
USP6G8OZAG |
|
5 |
90.22 |
20250616-15:41:33.130000 |
BATS |
USP6G8OZAH |
|
87 |
90.22 |
20250616-15:41:33.130000 |
BATS |
USP6G8OZAI |
|
87 |
90.22 |
20250616-15:41:33.130000 |
BATS |
USP6G8OZAJ |
|
16 |
90.22 |
20250616-15:41:33.130000 |
XNAS |
USP6G8OZAK |
|
199 |
90.215 |
20250616-15:41:33.130000 |
ARCX |
USP6G8OZAL |
|
50 |
90.24 |
20250616-15:41:42.643000 |
ARCX |
USP6G8OZWN |
|
100 |
90.24 |
20250616-15:41:42.644000 |
BATY |
USP6G8OZWO |
|
12 |
90.24 |
20250616-15:41:42.644000 |
BATY |
USP6G8OZWP |
|
88 |
90.27 |
20250616-15:42:31.008000 |
BATS |
USP6G8P2RL |
|
12 |
90.27 |
20250616-15:42:31.009000 |
BATS |
USP6G8P2RM |
|
1 |
90.27 |
20250616-15:42:31.009000 |
BATS |
USP6G8P2RN |
|
500 |
90.27 |
20250616-15:42:31.009000 |
BATS |
USP6G8P2RO |
|
5 |
90.27 |
20250616-15:42:31.009000 |
XNAS |
USP6G8P2RP |
|
10 |
90.27 |
20250616-15:42:31.009000 |
XNAS |
USP6G8P2RQ |
|
8 |
90.27 |
20250616-15:42:31.009000 |
XNAS |
USP6G8P2RR |
|
100 |
90.27 |
20250616-15:42:31.009000 |
XNYS |
USP6G8P2RS |
|
100 |
90.27 |
20250616-15:42:31.009000 |
ARCX |
USP6G8P2RT |
|
100 |
90.27 |
20250616-15:42:31.009000 |
XNAS |
USP6G8P2RX |
|
149 |
90.27 |
20250616-15:42:31.019000 |
XNAS |
USP6G8P2RY |
|
100 |
90.27 |
20250616-15:42:31.019000 |
XNYS |
USP6G8P2RZ |
|
100 |
90.27 |
20250616-15:42:31.027000 |
ARCX |
USP6G8P2S0 |
|
200 |
90.27 |
20250616-15:42:31.074000 |
XNAS |
USP6G8P2S3 |
|
100 |
90.27 |
20250616-15:42:31.074000 |
XNYS |
USP6G8P2S4 |
|
64 |
90.27 |
20250616-15:42:31.086000 |
ARCX |
USP6G8P2S8 |
|
8 |
90.23 |
20250616-15:45:21.432000 |
EDGA |
USP6G8PG6L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.