Transaction in Own Shares.


    18 June 2025 11:00:02
  • Source: Sharecast
RNS Number : 3719N
Flutter Entertainment PLC
18 June 2025
 

June 18, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on June 17, 2025 it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume Weighted Average Price

Highest price paid per share

Lowest price per share

Trading venue

2,967

270.131712

272.11

267.78

BATS

1,489

270.115662

272.03

267.63

BATY

94

271.590745

271.93

268.90

EDGX

493

270.024746

271.70

268.67

EPRL

160

271.403563

271.96

269.16

IEXG

308

271.359610

271.97

270.57

JPMX

2,899

269.895360

271.97

268.00

KNMX

839

269.670066

272.11

268.74

LEVL

3,207

269.624409

272.01

268.08

MEMX

5,241

270.329441

272.11

267.98

NASD

352

269.805682

271.31

267.79

NQBX

3,191

270.030664

272.11

267.73

NYSE

200

271.070000

271.48

270.66

ONEC

3,359

269.947571

272.07

267.70

PCSE

401

268.984414

270.25

268.81

XCIS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

 

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,560,577 Ordinary Shares in issue.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

June 17, 2025

 

Aggregated Information

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

See details below

USD

270.038

25200

Number of Shares

Price per share (USD)

Currency

Trade Time

Trading Venue

Transaction ID

50

269.04

USD

13:30:10

NASD

VHTB123820250617E

50

269.04

USD

13:30:10

NASD

VHTB123920250617E

100

269.14

USD

13:30:34

XCIS

VHTB126120250617E

100

268.08

USD

13:32:12

NYSE

VHTB141920250617E

25

268.08

USD

13:32:12

MEMX

VHTB142020250617E

25

268.08

USD

13:32:12

MEMX

VHTB142120250617E

25

268.08

USD

13:32:12

MEMX

VHTB142220250617E

25

268.08

USD

13:32:12

MEMX

VHTB142320250617E

100

268.13

USD

13:33:18

KNMX

VHTB152920250617E

100

268.25

USD

13:33:46

KNMX

VHTB159320250617E

100

268.29

USD

13:34:14

MEMX

VHTB164720250617E

100

268.52

USD

13:34:43

MEMX

VHTB169920250617E

100

268.70

USD

13:35:17

BATY

VHTB175220250617E

100

269.16

USD

13:35:58

MEMX

VHTB181120250617E

73

269.27

USD

13:36:40

BATY

VHTB200520250617E

27

269.27

USD

13:36:40

BATY

VHTB200620250617E

25

269.29

USD

13:37:22

NASD

VHTB211120250617E

75

269.31

USD

13:37:22

MEMX

VHTB211220250617E

100

269.29

USD

13:38:03

NYSE

VHTB220920250617E

100

269.48

USD

13:38:45

NYSE

VHTB226520250617E

100

269.48

USD

13:39:27

NASD

VHTB232320250617E

26

269.17

USD

13:40:00

NYSE

VHTB259520250617E

26

269.17

USD

13:40:03

NYSE

VHTB260420250617E

30

269.13

USD

13:41:03

NASD

VHTB300820250617E

70

269.13

USD

13:41:03

NASD

VHTB300920250617E

32

269.14

USD

13:41:50

BATY

VHTB309820250617E

68

269.14

USD

13:41:50

BATY

VHTB309920250617E

10

269.00

USD

13:42:39

KNMX

VHTB317320250617E

90

269.01

USD

13:42:39

KNMX

VHTB317420250617E

100

269.26

USD

13:43:29

KNMX

VHTB327620250617E

100

269.19

USD

13:44:23

KNMX

VHTB334220250617E

100

269.26

USD

13:45:08

PCSE

VHTB343420250617E

10

269.30

USD

13:45:58

BATS

VHTB348420250617E

90

269.32

USD

13:45:58

BATS

VHTB348520250617E

100

269.48

USD

13:46:47

KNMX

VHTB360420250617E

76

269.97

USD

13:47:43

MEMX

VHTB373020250617E

24

269.97

USD

13:47:43

MEMX

VHTB373120250617E

100

269.94

USD

13:48:27

PCSE

VHTB376120250617E

100

269.66

USD

13:49:17

KNMX

VHTB384620250617E

100

269.86

USD

13:50:07

KNMX

VHTB392120250617E

82

269.49

USD

13:50:59

MEMX

VHTB399420250617E

18

269.49

USD

13:50:59

MEMX

VHTB399520250617E

50

269.46

USD

13:51:52

KNMX

VHTB406620250617E

50

269.49

USD

13:51:52

KNMX

VHTB406720250617E

54

269.91

USD

13:52:44

BATS

VHTB417320250617E

46

269.91

USD

13:52:44

BATS

VHTB417420250617E

100

269.79

USD

13:53:41

BATS

VHTB431120250617E

87

269.59

USD

13:54:29

NASD

VHTB439020250617E

13

269.59

USD

13:54:29

NASD

VHTB439120250617E

73

269.57

USD

13:55:23

NASD

VHTB449920250617E

27

269.57

USD

13:55:23

NASD

VHTB450020250617E

80

269.03

USD

13:55:55

NASD

VHTB451920250617E

20

269.03

USD

13:55:55

NASD

VHTB452020250617E

100

269.23

USD

13:57:19

PCSE

VHTB460720250617E

28

269.08

USD

13:58:14

MEMX

VHTB473820250617E

72

269.08

USD

13:58:14

MEMX

VHTB473920250617E

100

268.50

USD

13:59:11

BATS

VHTB480520250617E

100

268.43

USD

14:00:09

KNMX

VHTB487820250617E

80

268.64

USD

14:01:11

BATS

VHTB500820250617E

20

268.64

USD

14:01:11

BATS

VHTB500920250617E

100

268.34

USD

14:01:48

MEMX

VHTB511220250617E

100

268.00

USD

14:03:15

KNMX

VHTB526220250617E

100

267.63

USD

14:04:22

BATY

VHTB537020250617E

14

267.73

USD

14:05:23

NYSE

VHTB551020250617E

86

267.73

USD

14:05:23

NYSE

VHTB551120250617E

100

267.79

USD

14:06:25

NQBX

VHTB558820250617E

19

267.75

USD

14:07:32

PCSE

VHTB567120250617E

81

267.75

USD

14:07:32

PCSE

VHTB567220250617E

28

267.78

USD

14:08:37

BATS

VHTB577820250617E

72

267.78

USD

14:08:37

BATS

VHTB577920250617E

3

267.70

USD

14:08:38

PCSE

VHTB578220250617E

6

267.70

USD

14:08:38

PCSE

VHTB578320250617E

3

267.70

USD

14:08:38

PCSE

VHTB578420250617E

88

267.70

USD

14:08:38

PCSE

VHTB578520250617E

90

267.98

USD

14:09:41

NASD

VHTB594820250617E

10

267.98

USD

14:09:41

NASD

VHTB594920250617E

69

267.91

USD

14:09:52

PCSE

VHTB595920250617E

31

267.91

USD

14:09:52

PCSE

VHTB596020250617E

80

268.13

USD

14:10:49

MEMX

VHTB601020250617E

20

268.13

USD

14:10:49

MEMX

VHTB601120250617E

6

268.44

USD

14:12:04

NASD

VHTB619020250617E

94

268.44

USD

14:12:04

NASD

VHTB619120250617E

21

268.57

USD

14:13:06

BATS

VHTB631920250617E

79

268.57

USD

14:13:06

BATS

VHTB632020250617E

91

268.86

USD

14:14:18

PCSE

VHTB646920250617E

9

268.86

USD

14:14:18

PCSE

VHTB647020250617E

100

268.81

USD

14:15:24

NASD

VHTB665020250617E

100

268.92

USD

14:16:36

MEMX

VHTB677220250617E

77

268.87

USD

14:17:49

PCSE

VHTB688620250617E

23

268.87

USD

14:17:49

PCSE

VHTB688720250617E

100

268.77

USD

14:18:59

LEVL

VHTB703820250617E

17

268.73

USD

14:20:11

NYSE

VHTB713220250617E

83

268.73

USD

14:20:11

NYSE

VHTB713320250617E

100

268.73

USD

14:21:26

NYSE

VHTB725020250617E

100

268.77

USD

14:22:40

MEMX

VHTB749820250617E

8

269.26

USD

14:23:52

BATS

VHTB760020250617E

100

269.36

USD

14:23:57

NASD

VHTB760120250617E

100

269.15

USD

14:25:12

NYSE

VHTB780920250617E

100

269.17

USD

14:26:23

NASD

VHTB802420250617E

100

269.23

USD

14:27:37

MEMX

VHTB816720250617E

100

269.15

USD

14:28:53

KNMX

VHTB829220250617E

43

269.15

USD

14:30:09

BATS

VHTB847220250617E

57

269.15

USD

14:30:09

BATS

VHTB847320250617E

26

269.47

USD

14:31:27

NYSE

VHTB873920250617E

74

269.47

USD

14:31:27

NYSE

VHTB874020250617E

13

269.23

USD

14:32:46

NYSE

VHTB893920250617E

87

269.23

USD

14:32:46

NYSE

VHTB894020250617E

50

269.08

USD

14:34:04

KNMX

VHTB907420250617E

50

269.11

USD

14:34:04

KNMX

VHTB907520250617E

50

269.05

USD

14:35:24

NYSE

VHTB933620250617E

7

269.16

USD

14:36:48

IEXG

VHTB953920250617E

91

269.16

USD

14:36:48

BATS

VHTB954020250617E

2

269.16

USD

14:36:48

BATS

VHTB954120250617E

21

268.85

USD

14:38:09

LEVL

VHTB966820250617E

79

268.95

USD

14:38:09

KNMX

VHTB966920250617E

100

269.08

USD

14:39:31

LEVL

VHTB994020250617E

2

269.06

USD

14:40:57

NASD

VHTB1015320250617E

98

269.06

USD

14:40:57

NASD

VHTB1015420250617E

100

268.81

USD

14:42:20

LEVL

VHTB1039020250617E

95

268.71

USD

14:43:46

BATS

VHTB1060420250617E

100

268.82

USD

14:45:10

PCSE

VHTB1074120250617E

10

268.95

USD

14:46:36

PCSE

VHTB1097420250617E

90

269.00

USD

14:46:36

PCSE

VHTB1097520250617E

50

268.76

USD

14:48:02

KNMX

VHTB1135220250617E

50

268.75

USD

14:48:02

LEVL

VHTB1135320250617E

80

268.70

USD

14:49:30

MEMX

VHTB1173120250617E

2

268.70

USD

14:49:30

MEMX

VHTB1173220250617E

18

268.70

USD

14:49:30

MEMX

VHTB1173320250617E

1

268.85

USD

14:50:54

LEVL

VHTB1193920250617E

70

268.85

USD

14:50:54

NASD

VHTB1194020250617E

29

268.85

USD

14:50:54

NASD

VHTB1194120250617E

91

268.65

USD

14:52:19

NYSE

VHTB1213220250617E

9

268.65

USD

14:52:19

NYSE

VHTB1213320250617E

100

268.66

USD

14:53:45

KNMX

VHTB1229920250617E

48

268.75

USD

14:55:10

MEMX

VHTB1251520250617E

52

268.75

USD

14:55:10

MEMX

VHTB1251620250617E

74

268.67

USD

14:56:33

EPRL

VHTB1263120250617E

26

268.67

USD

14:56:33

EPRL

VHTB1263220250617E

71

268.65

USD

14:57:58

PCSE

VHTB1276320250617E

29

268.65

USD

14:57:58

PCSE

VHTB1276420250617E

100

268.74

USD

14:59:23

MEMX

VHTB1296120250617E

19

268.73

USD

14:59:23

BATS

VHTB1296220250617E

10

268.73

USD

14:59:23

NASD

VHTB1296320250617E

6

268.73

USD

14:59:23

NASD

VHTB1296420250617E

65

268.74

USD

14:59:23

LEVL

VHTB1296520250617E

44

268.72

USD

15:02:04

NYSE

VHTB1317120250617E

18

268.72

USD

15:02:04

NYSE

VHTB1317220250617E

38

268.72

USD

15:02:04

NYSE

VHTB1317320250617E

11

269.13

USD

15:03:25

XCIS

VHTB1329820250617E

89

269.13

USD

15:03:25

XCIS

VHTB1329920250617E

18

269.04

USD

15:04:44

PCSE

VHTB1348320250617E

38

269.04

USD

15:04:44

PCSE

VHTB1348420250617E

44

269.04

USD

15:04:44

PCSE

VHTB1348520250617E

75

268.98

USD

15:06:04

NASD

VHTB1396420250617E

25

268.98

USD

15:06:04

NASD

VHTB1396520250617E

100

268.99

USD

15:07:23

NASD

VHTB1420320250617E

100

268.84

USD

15:08:38

XCIS

VHTB1438520250617E

34

268.88

USD

15:10:04

PCSE

VHTB1458420250617E

66

268.88

USD

15:10:04

PCSE

VHTB1458520250617E

100

268.93

USD

15:11:23

PCSE

VHTB1471220250617E

12

268.96

USD

15:12:40

BATS

VHTB1495020250617E

6

268.96

USD

15:12:40

BATY

VHTB1495120250617E

82

268.96

USD

15:12:40

EPRL

VHTB1495220250617E

1

268.79

USD

15:13:20

NASD

VHTB1502020250617E

100

269.00

USD

15:14:03

NYSE

VHTB1508320250617E

13

269.04

USD

15:15:18

NASD

VHTB1527820250617E

87

269.04

USD

15:15:18

MEMX

VHTB1527920250617E

80

268.67

USD

15:16:37

MEMX

VHTB1546920250617E

100

268.67

USD

15:16:39

NASD

VHTB1547120250617E

100

268.82

USD

15:17:59

BATY

VHTB1573620250617E

1

268.93

USD

15:19:16

NASD

VHTB1603020250617E

7

268.93

USD

15:19:16

NASD

VHTB1603120250617E

50

268.93

USD

15:19:16

NASD

VHTB1603220250617E

100

268.88

USD

15:20:36

MEMX

VHTB1626620250617E

100

268.84

USD

15:21:56

BATS

VHTB1647320250617E

50

268.91

USD

15:23:16

NASD

VHTB1668520250617E

50

268.91

USD

15:23:16

PCSE

VHTB1668620250617E

100

268.92

USD

15:24:36

KNMX

VHTB1681420250617E

100

268.88

USD

15:25:58

NYSE

VHTB1705720250617E

7

268.90

USD

15:27:23

BATY

VHTB1731420250617E

93

268.90

USD

15:27:23

BATY

VHTB1731520250617E

100

268.74

USD

15:28:42

NYSE

VHTB1755020250617E

100

268.85

USD

15:30:07

BATS

VHTB1804720250617E

50

268.81

USD

15:31:28

XCIS

VHTB1827020250617E

50

268.82

USD

15:31:28

XCIS

VHTB1827120250617E

3

268.82

USD

15:32:48

MEMX

VHTB1840320250617E

97

268.82

USD

15:32:48

MEMX

VHTB1840420250617E

100

268.67

USD

15:34:11

KNMX

VHTB1862120250617E

100

268.64

USD

15:35:34

NASD

VHTB1889120250617E

1

268.99

USD

15:36:56

LEVL

VHTB1920720250617E

24

268.96

USD

15:36:56

MEMX

VHTB1920820250617E

75

268.99

USD

15:36:56

NYSE

VHTB1920920250617E

3

268.95

USD

15:38:15

NASD

VHTB1952420250617E

97

268.95

USD

15:38:15

NASD

VHTB1952520250617E

100

268.71

USD

15:39:36

PCSE

VHTB1983120250617E

20

268.91

USD

15:40:58

MEMX

VHTB2013820250617E

31

268.91

USD

15:40:58

MEMX

VHTB2013920250617E

10

268.91

USD

15:40:58

MEMX

VHTB2014020250617E

39

268.91

USD

15:40:58

MEMX

VHTB2014120250617E

31

268.81

USD

15:42:21

MEMX

VHTB2024220250617E

100

268.81

USD

15:42:23

EPRL

VHTB2024320250617E

14

268.90

USD

15:43:45

BATS

VHTB2036420250617E

7

268.90

USD

15:43:45

EDGX

VHTB2036520250617E

14

268.90

USD

15:43:45

NASD

VHTB2036620250617E

48

268.90

USD

15:43:45

NASD

VHTB2036720250617E

17

268.90

USD

15:43:45

NYSE

VHTB2036820250617E

94

268.90

USD

15:45:07

PCSE

VHTB2052220250617E

6

268.90

USD

15:45:07

PCSE

VHTB2052320250617E

100

268.98

USD

15:46:31

BATS

VHTB2065620250617E

41

269.04

USD

15:48:01

NYSE

VHTB2081920250617E

59

269.04

USD

15:48:01

NYSE

VHTB2082020250617E

1

269.29

USD

15:49:21

LEVL

VHTB2092420250617E

25

269.29

USD

15:49:21

LEVL

VHTB2092520250617E

50

269.29

USD

15:49:21

LEVL

VHTB2092620250617E

24

269.29

USD

15:49:21

NASD

VHTB2092720250617E

100

269.44

USD

15:50:50

PCSE

VHTB2102320250617E

100

269.73

USD

15:52:27

NASD

VHTB2117120250617E

100

269.80

USD

15:53:54

PCSE

VHTB2159520250617E

100

269.96

USD

15:55:26

NASD

VHTB2207620250617E

100

269.93

USD

15:57:03

NQBX

VHTB2219520250617E

15

269.90

USD

15:58:43

NYSE

VHTB2230020250617E

70

269.90

USD

15:58:43

NYSE

VHTB2230120250617E

15

269.90

USD

15:58:43

NYSE

VHTB2230220250617E

5

270.02

USD

16:00:29

NASD

VHTB2247220250617E

18

270.02

USD

16:00:29

NASD

VHTB2247320250617E

25

270.04

USD

16:00:29

LEVL

VHTB2247420250617E

25

270.04

USD

16:00:29

LEVL

VHTB2247520250617E

20

270.04

USD

16:00:29

NASD

VHTB2247620250617E

7

270.04

USD

16:00:29

BATS

VHTB2247720250617E

100

270.47

USD

16:02:25

NASD

VHTB2263920250617E

55

270.71

USD

16:04:05

PCSE

VHTB2271420250617E

45

270.71

USD

16:04:05

PCSE

VHTB2271520250617E

8

270.81

USD

16:06:06

NASD

VHTB2304120250617E

92

270.81

USD

16:06:06

NASD

VHTB2304220250617E

18

270.83

USD

16:07:58

NASD

VHTB2325120250617E

82

270.83

USD

16:07:58

NASD

VHTB2325220250617E

98

270.60

USD

16:09:56

BATS

VHTB2343620250617E

2

270.60

USD

16:09:56

BATS

VHTB2343720250617E

14

271.09

USD

16:12:03

PCSE

VHTB2372520250617E

8

271.09

USD

16:12:03

PCSE

VHTB2372620250617E

78

271.09

USD

16:12:03

PCSE

VHTB2372720250617E

1

271.36

USD

16:14:07

NASD

VHTB2388220250617E

91

271.36

USD

16:14:07

NASD

VHTB2388320250617E

8

271.36

USD

16:14:07

NASD

VHTB2388420250617E

28

271.39

USD

16:16:20

NASD

VHTB2401920250617E

72

271.39

USD

16:16:20

NASD

VHTB2402020250617E

6

271.45

USD

16:18:30

PCSE

VHTB2414920250617E

94

271.45

USD

16:18:30

PCSE

VHTB2415020250617E

2

271.35

USD

16:20:38

NYSE

VHTB2431020250617E

4

271.36

USD

16:20:38

NYSE

VHTB2431120250617E

2

271.37

USD

16:20:38

NYSE

VHTB2431220250617E

2

271.38

USD

16:20:38

NYSE

VHTB2431320250617E

50

271.38

USD

16:20:38

NYSE

VHTB2431420250617E

40

271.38

USD

16:20:38

NYSE

VHTB2431520250617E

1

271.37

USD

16:22:53

NYSE

VHTB2441920250617E

25

271.38

USD

16:22:53

NYSE

VHTB2442020250617E

3

271.38

USD

16:22:53

NYSE

VHTB2442120250617E

71

271.39

USD

16:22:53

NYSE

VHTB2442220250617E

6

271.31

USD

16:25:09

NQBX

VHTB2459420250617E

94

271.31

USD

16:25:09

NQBX

VHTB2459520250617E

40

271.58

USD

16:27:22

NASD

VHTB2470820250617E

20

271.58

USD

16:27:22

PCSE

VHTB2470920250617E

7

271.58

USD

16:27:22

NASD

VHTB2471020250617E

33

271.58

USD

16:27:22

BATS

VHTB2471120250617E

57

271.74

USD

16:29:37

PCSE

VHTB2485620250617E

43

271.74

USD

16:29:37

PCSE

VHTB2485720250617E

1

271.88

USD

16:31:56

LEVL

VHTB2499420250617E

99

271.87

USD

16:31:56

BATS

VHTB2499520250617E

1

272.10

USD

16:34:11

LEVL

VHTB2522720250617E

49

272.10

USD

16:34:11

NASD

VHTB2522820250617E

50

272.10

USD

16:34:11

NYSE

VHTB2522920250617E

79

272.03

USD

16:36:32

BATY

VHTB2543620250617E

18

272.03

USD

16:36:32

BATY

VHTB2543720250617E

3

272.03

USD

16:36:32

BATY

VHTB2543820250617E

1

271.61

USD

16:38:54

LEVL

VHTB2563420250617E

99

271.61

USD

16:38:54

LEVL

VHTB2563520250617E

100

271.40

USD

16:40:34

BATS

VHTB2574820250617E

82

271.40

USD

16:40:34

PCSE

VHTB2574920250617E

1

271.40

USD

16:40:34

PCSE

VHTB2575020250617E

17

271.40

USD

16:40:34

PCSE

VHTB2575120250617E

73

271.21

USD

16:41:37

MEMX

VHTB2582120250617E

27

271.21

USD

16:41:37

MEMX

VHTB2582220250617E

25

271.00

USD

16:44:46

MEMX

VHTB2606220250617E

28

271.00

USD

16:44:46

MEMX

VHTB2607420250617E

28

271.00

USD

16:44:46

MEMX

VHTB2607520250617E

3

271.00

USD

16:44:46

MEMX

VHTB2607620250617E

16

271.00

USD

16:44:46

MEMX

VHTB2607720250617E

100

270.79

USD

16:44:47

NYSE

VHTB2609520250617E

100

271.05

USD

16:53:31

NASD

VHTB2676920250617E

100

271.07

USD

16:55:57

NASD

VHTB2703320250617E

2

271.04

USD

16:58:20

NASD

VHTB2723520250617E

55

271.05

USD

16:58:20

NASD

VHTB2723620250617E

43

271.06

USD

16:58:20

NASD

VHTB2723720250617E

2

270.63

USD

17:00:45

NASD

VHTB2752120250617E

98

270.63

USD

17:00:45

NASD

VHTB2752220250617E

5

270.48

USD

17:02:24

NASD

VHTB2775120250617E

29

270.48

USD

17:02:24

NASD

VHTB2775220250617E

29

270.48

USD

17:02:24

NASD

VHTB2775320250617E

100

270.19

USD

17:05:26

BATS

VHTB2818620250617E

100

270.53

USD

17:07:47

KNMX

VHTB2866420250617E

100

270.87

USD

17:10:11

NASD

VHTB2899620250617E

59

270.88

USD

17:12:27

BATY

VHTB2922820250617E

41

270.88

USD

17:12:27

BATY

VHTB2922920250617E

100

270.96

USD

17:14:49

PCSE

VHTB2945520250617E

12

271.04

USD

17:17:07

EDGX

VHTB2970820250617E

11

271.04

USD

17:17:07

BATS

VHTB2970920250617E

77

271.04

USD

17:17:07

BATS

VHTB2971020250617E

50

270.75

USD

17:19:14

BATY

VHTB2989420250617E

25

270.76

USD

17:19:14

BATY

VHTB2989520250617E

25

270.77

USD

17:19:14

BATY

VHTB2989620250617E

50

270.75

USD

17:19:14

KNMX

VHTB2989720250617E

50

270.76

USD

17:19:14

KNMX

VHTB2989820250617E

60

270.51

USD

17:20:31

PCSE

VHTB3001920250617E

40

270.51

USD

17:20:31

PCSE

VHTB3002020250617E

42

270.94

USD

17:26:26

BATS

VHTB3070620250617E

58

270.94

USD

17:26:26

BATS

VHTB3070720250617E

24

270.75

USD

17:28:44

NYSE

VHTB3085920250617E

10

270.75

USD

17:28:44

NYSE

VHTB3086020250617E

66

270.75

USD

17:28:44

NYSE

VHTB3086120250617E

100

270.41

USD

17:31:03

BATS

VHTB3106220250617E

25

270.45

USD

17:33:16

BATS

VHTB3122020250617E

50

270.45

USD

17:33:16

BATS

VHTB3122120250617E

25

270.45

USD

17:33:16

BATS

VHTB3122220250617E

21

270.94

USD

17:35:34

NYSE

VHTB3138720250617E

32

270.94

USD

17:35:34

NYSE

VHTB3138820250617E

47

270.94

USD

17:35:34

NYSE

VHTB3138920250617E

7

270.99

USD

17:38:05

BATS

VHTB3155920250617E

93

270.99

USD

17:38:05

BATS

VHTB3156020250617E

80

270.95

USD

17:40:12

MEMX

VHTB3174720250617E

9

270.95

USD

17:40:12

MEMX

VHTB3174820250617E

11

270.95

USD

17:40:12

MEMX

VHTB3174920250617E

100

270.97

USD

17:42:29

MEMX

VHTB3190320250617E

8

270.61

USD

17:44:45

NASD

VHTB3207920250617E

92

270.61

USD

17:44:45

NASD

VHTB3208020250617E

62

270.22

USD

17:46:26

NASD

VHTB3222420250617E

38

270.22

USD

17:46:26

NASD

VHTB3222520250617E

50

270.22

USD

17:49:17

BATY

VHTB3252520250617E

50

270.22

USD

17:49:17

KNMX

VHTB3252620250617E

100

270.15

USD

17:51:31

NASD

VHTB3278420250617E

5

270.22

USD

17:53:49

PCSE

VHTB3296420250617E

7

270.22

USD

17:53:49

PCSE

VHTB3296520250617E

1

270.25

USD

17:53:54

XCIS

VHTB3297120250617E

100

270.28

USD

17:53:58

BATS

VHTB3297320250617E

100

270.66

USD

17:55:57

ONEC

VHTB3314220250617E

100

270.57

USD

17:56:02

JPMX

VHTB3314320250617E

50

270.61

USD

18:00:00

KNMX

VHTB3357020250617E

100

270.63

USD

18:00:00

LEVL

VHTB3357120250617E

20

270.66

USD

18:00:00

KNMX

VHTB3357220250617E

1

270.66

USD

18:00:00

LEVL

VHTB3357320250617E

20

270.66

USD

18:00:00

LEVL

VHTB3357420250617E

9

270.66

USD

18:00:00

IEXG

VHTB3357520250617E

6

270.38

USD

18:00:17

BATY

VHTB3362020250617E

1

270.38

USD

18:00:17

BATY

VHTB3362120250617E

93

270.38

USD

18:00:17

BATY

VHTB3362220250617E

60

270.47

USD

18:01:02

MEMX

VHTB3372820250617E

40

270.47

USD

18:01:02

MEMX

VHTB3372920250617E

100

270.56

USD

18:08:50

PCSE

VHTB3474820250617E

11

270.87

USD

18:10:57

MEMX

VHTB3525920250617E

89

270.87

USD

18:10:57

MEMX

VHTB3526020250617E

50

270.68

USD

18:12:47

LEVL

VHTB3566320250617E

31

270.73

USD

18:12:47

BATY

VHTB3566420250617E

19

270.74

USD

18:12:47

IEXG

VHTB3566620250617E

100

270.71

USD

18:14:49

KNMX

VHTB3609720250617E

50

270.20

USD

18:15:50

PCSE

VHTB3625820250617E

2

270.20

USD

18:15:50

PCSE

VHTB3625920250617E

100

270.49

USD

18:19:08

BATY

VHTB3667020250617E

52

270.55

USD

18:20:58

NQBX

VHTB3682220250617E

20

270.55

USD

18:20:58

BATS

VHTB3682320250617E

14

270.55

USD

18:20:58

BATS

VHTB3682420250617E

14

270.55

USD

18:20:58

BATS

VHTB3682520250617E

100

270.52

USD

18:22:53

BATY

VHTB3707920250617E

100

270.60

USD

18:24:53

NYSE

VHTB3732020250617E

14

270.53

USD

18:26:54

MEMX

VHTB3758420250617E

86

270.53

USD

18:26:54

MEMX

VHTB3758520250617E

100

270.51

USD

18:28:57

MEMX

VHTB3782820250617E

26

270.79

USD

18:30:57

NASD

VHTB3805220250617E

74

270.79

USD

18:30:57

NASD

VHTB3805320250617E

66

271.00

USD

18:33:05

PCSE

VHTB3836220250617E

8

271.00

USD

18:33:05

PCSE

VHTB3836320250617E

26

271.00

USD

18:33:05

PCSE

VHTB3836420250617E

1

271.19

USD

18:35:08

BATS

VHTB3894520250617E

99

271.19

USD

18:35:08

BATS

VHTB3894620250617E

1

271.15

USD

18:36:51

BATS

VHTB3939220250617E

6

271.15

USD

18:36:51

BATS

VHTB3939320250617E

100

271.23

USD

18:37:14

PCSE

VHTB3947220250617E

2

271.33

USD

18:39:17

NYSE

VHTB3979820250617E

5

271.34

USD

18:39:17

NYSE

VHTB3979920250617E

93

271.36

USD

18:39:17

NYSE

VHTB3980020250617E

100

271.44

USD

18:41:23

KNMX

VHTB4001820250617E

100

271.48

USD

18:41:40

KNMX

VHTB4004620250617E

100

271.48

USD

18:41:40

ONEC

VHTB4004720250617E

100

271.45

USD

18:44:17

NYSE

VHTB4034220250617E

100

271.86

USD

18:50:01

NASD

VHTB4096620250617E

80

272.01

USD

18:51:43

BATY

VHTB4115720250617E

20

272.01

USD

18:51:43

BATY

VHTB4115820250617E

100

271.96

USD

18:52:21

KNMX

VHTB4123220250617E

100

271.97

USD

18:52:21

KNMX

VHTB4123320250617E

100

271.84

USD

18:52:45

PCSE

VHTB4126920250617E

23

271.71

USD

18:54:18

NYSE

VHTB4146420250617E

22

272.11

USD

18:59:05

NASD

VHTB4215420250617E

14

272.11

USD

18:59:05

NASD

VHTB4215520250617E

64

272.11

USD

18:59:05

NASD

VHTB4215620250617E

5

272.07

USD

19:00:51

PCSE

VHTB4235020250617E

91

272.07

USD

19:00:51

PCSE

VHTB4235120250617E

4

272.07

USD

19:00:51

PCSE

VHTB4235220250617E

100

271.71

USD

19:02:05

JPMX

VHTB4248820250617E

16

271.71

USD

19:04:19

NASD

VHTB4274020250617E

84

271.71

USD

19:04:19

NASD

VHTB4274120250617E

100

271.68

USD

19:06:02

NASD

VHTB4295420250617E

100

271.71

USD

19:07:41

MEMX

VHTB4323820250617E

3

271.66

USD

19:09:25

NASD

VHTB4347720250617E

100

271.66

USD

19:09:27

BATS

VHTB4347820250617E

100

271.55

USD

19:10:59

NASD

VHTB4378020250617E

100

271.70

USD

19:12:36

NASD

VHTB4397020250617E

10

271.60

USD

19:14:09

MEMX

VHTB4414420250617E

100

271.60

USD

19:14:11

NASD

VHTB4414520250617E

12

271.59

USD

19:15:45

BATS

VHTB4433120250617E

19

271.59

USD

19:15:45

NASD

VHTB4433220250617E

1

271.60

USD

19:15:45

NASD

VHTB4433320250617E

1

271.60

USD

19:15:45

NASD

VHTB4433420250617E

8

271.59

USD

19:15:45

NYSE

VHTB4433520250617E

58

271.61

USD

19:15:45

NYSE

VHTB4433620250617E

1

271.61

USD

19:15:45

NYSE

VHTB4433720250617E

50

271.61

USD

19:17:10

EPRL

VHTB4447820250617E

50

271.61

USD

19:17:10

EPRL

VHTB4447920250617E

100

271.51

USD

19:18:39

KNMX

VHTB4463020250617E

100

271.60

USD

19:20:13

BATS

VHTB4484020250617E

100

271.70

USD

19:21:43

EPRL

VHTB4503820250617E

40

271.73

USD

19:22:52

NYSE

VHTB4521320250617E

60

271.73

USD

19:22:52

NYSE

VHTB4521420250617E

93

271.89

USD

19:24:20

BATY

VHTB4553020250617E

7

271.89

USD

19:24:20

BATY

VHTB4553120250617E

1

271.96

USD

19:24:21

LEVL

VHTB4553320250617E

11

271.96

USD

19:24:21

IEXG

VHTB4553420250617E

188

271.96

USD

19:24:21

NASD

VHTB4553520250617E

100

271.90

USD

19:27:58

NASD

VHTB4590320250617E

2

271.88

USD

19:29:12

NASD

VHTB4608120250617E

98

271.88

USD

19:29:12

NASD

VHTB4608220250617E

92

271.97

USD

19:30:28

BATS

VHTB4633220250617E

8

271.97

USD

19:30:28

JPMX

VHTB4633320250617E

100

271.75

USD

19:30:58

JPMX

VHTB4642620250617E

100

271.65

USD

19:31:13

KNMX

VHTB4647520250617E

100

271.92

USD

19:33:55

NYSE

VHTB4682820250617E

12

272.01

USD

19:35:02

MEMX

VHTB4698520250617E

88

272.01

USD

19:35:02

MEMX

VHTB4698620250617E

1

272.11

USD

19:36:04

LEVL

VHTB4714220250617E

40

272.11

USD

19:36:04

BATS

VHTB4714320250617E

59

272.11

USD

19:36:04

NYSE

VHTB4714420250617E

25

272.07

USD

19:37:09

PCSE

VHTB4741320250617E

75

272.09

USD

19:37:09

NYSE

VHTB4741420250617E

100

271.92

USD

19:38:12

NASD

VHTB4762320250617E

77

272.10

USD

19:39:24

BATS

VHTB4784320250617E

23

272.10

USD

19:39:24

NYSE

VHTB4784420250617E

100

271.96

USD

19:40:12

PCSE

VHTB4802920250617E

100

271.89

USD

19:41:04

NYSE

VHTB4830820250617E

11

271.93

USD

19:42:02

EDGX

VHTB4868520250617E

64

271.93

USD

19:42:02

EDGX

VHTB4868620250617E

25

271.93

USD

19:42:02

IEXG

VHTB4868720250617E

66

271.82

USD

19:42:23

MEMX

VHTB4876820250617E

34

271.82

USD

19:42:23

MEMX

VHTB4876920250617E

100

271.85

USD

19:42:25

KNMX

VHTB4878120250617E

100

271.67

USD

19:43:36

NASD

VHTB4912620250617E

11

271.68

USD

19:44:42

EPRL

VHTB4957320250617E

74

271.68

USD

19:44:42

NASD

VHTB4957420250617E

15

271.68

USD

19:44:42

IEXG

VHTB4957520250617E

100

271.62

USD

19:45:09

PCSE

VHTB4970820250617E

50

271.55

USD

19:47:29

KNMX

VHTB5055620250617E

2

271.54

USD

19:47:29

BATY

VHTB5055720250617E

23

271.55

USD

19:47:29

BATS

VHTB5055820250617E

4

271.55

USD

19:47:29

NASD

VHTB5055920250617E

1

271.55

USD

19:47:29

NASD

VHTB5056020250617E

74

271.56

USD

19:47:29

IEXG

VHTB5056120250617E

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVVLBFEQLZBBF

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.