-
20 June 2025 09:18:37
- Source: Sharecast
19th June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 18th June 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number
|
Daily volume
|
Daily highest price
|
Daily lowest price
|
Trading Venue |
5,760 |
$89.73 |
$90.73 |
$89.12 |
XNYS |
423 |
$89.81 |
$90.16 |
$89.21 |
EDGX |
19,208 |
$89.87 |
$90.75 |
$88.98 |
ARCX |
3,394 |
$89.92 |
$90.74 |
$89.09 |
BATS |
19,848 |
$89.81 |
$90.79 |
$88.98 |
XNAS |
2,321 |
$89.85 |
$90.07 |
$89.49 |
BATY |
205 |
$89.95 |
$89.97 |
$89.30 |
EPRL |
200 |
$90.05 |
$90.16 |
$89.93 |
IEXG |
100 |
$89.68 |
$89.68 |
$89.68 |
XPSX |
2,306 |
$89.90 |
$90.76 |
$89.25 |
EDGA |
100 |
$89.30 |
$89.30 |
$89.30 |
XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,852,284 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.380% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 18th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
BNP Paribas Securities Corp |
||
US Broker code (CRD#): |
15794 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
18th June 2025 |
|
Aggregated Information |
|||
Trading venue |
Currency |
Volume Weighted
|
Aggregated volume |
See attached schedule |
USD |
$89.8357 |
53,865 |
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|||
100 |
89.04 |
20250618-09:30:08.356000 |
XNAS |
USP6I8AU0 |
|||
100 |
89.39 |
20250618-09:31:07.567000 |
XNYS |
USP6I8BSN |
|||
200 |
89.46 |
20250618-09:31:32.759000 |
ARCX |
USP6I8C9J |
|||
1 |
89.37 |
20250618-09:31:48.928000 |
XNAS |
USP6I8CH6 |
|||
40 |
89.37 |
20250618-09:31:48.928000 |
XNAS |
USP6I8CH7 |
|||
100 |
89.37 |
20250618-09:31:48.928000 |
ARCX |
USP6I8CH8 |
|||
100 |
89.37 |
20250618-09:31:48.928000 |
XNYS |
USP6I8CH9 |
|||
100 |
89.37 |
20250618-09:31:48.929000 |
XNAS |
USP6I8CHA |
|||
14 |
89.37 |
20250618-09:31:48.929000 |
XNAS |
USP6I8CHB |
|||
45 |
89.37 |
20250618-09:31:48.929000 |
XNAS |
USP6I8CHC |
|||
1 |
89.35 |
20250618-09:31:58.337000 |
XNAS |
USP6I8CK6 |
|||
95 |
89.35 |
20250618-09:32:01.370000 |
XNAS |
USP6I8CQ3 |
|||
4 |
89.35 |
20250618-09:32:01.370000 |
XNAS |
USP6I8CQ4 |
|||
100 |
89.53 |
20250618-09:32:58.022000 |
XNYS |
USP6I8DFB |
|||
100 |
89.53 |
20250618-09:32:59.171000 |
XNAS |
USP6I8DFQ |
|||
39 |
89.43 |
20250618-09:33:00.446000 |
XNAS |
USP6I8DGA |
|||
61 |
89.43 |
20250618-09:33:00.446000 |
XNAS |
USP6I8DGB |
|||
98 |
89.43 |
20250618-09:33:00.446000 |
XNYS |
USP6I8DGC |
|||
2 |
89.43 |
20250618-09:33:00.446000 |
XNYS |
USP6I8DGD |
|||
98 |
89.43 |
20250618-09:33:00.446000 |
XNYS |
USP6I8DGE |
|||
2 |
89.43 |
20250618-09:33:00.446000 |
XNYS |
USP6I8DGF |
|||
47 |
89.34 |
20250618-09:34:15.873000 |
XNAS |
USP6I8EBZ |
|||
7 |
89.34 |
20250618-09:34:15.873000 |
XNAS |
USP6I8EC0 |
|||
6 |
89.34 |
20250618-09:34:15.873000 |
XNAS |
USP6I8EC1 |
|||
17 |
89.34 |
20250618-09:34:15.873000 |
XNAS |
USP6I8EC2 |
|||
23 |
89.34 |
20250618-09:34:15.873000 |
XNAS |
USP6I8EC3 |
|||
43 |
89.37 |
20250618-09:35:04.276000 |
XNAS |
USP6I8EVQ |
|||
100 |
89.45 |
20250618-09:35:11.556000 |
XNAS |
USP6I8F0R |
|||
100 |
89.37 |
20250618-09:35:14.759000 |
XNAS |
USP6I8F1B |
|||
100 |
89.5 |
20250618-09:35:56.090000 |
XNAS |
USP6I8FLM |
|||
8 |
89.51 |
20250618-09:36:28.104000 |
ARCX |
USP6I8FWF |
|||
41 |
89.51 |
20250618-09:36:28.104000 |
ARCX |
USP6I8FWG |
|||
51 |
89.51 |
20250618-09:36:28.104000 |
ARCX |
USP6I8FWH |
|||
100 |
89.56 |
20250618-09:36:53.783000 |
XNAS |
USP6I8G5Y |
|||
100 |
89.555 |
20250618-09:37:07.889000 |
XNAS |
USP6I8GBA |
|||
100 |
89.74 |
20250618-09:37:48.941000 |
ARCX |
USP6I8GQV |
|||
200 |
89.72 |
20250618-09:37:51.034000 |
XNAS |
USP6I8GRG |
|||
49 |
89.81 |
20250618-09:39:00.677000 |
XNAS |
USP6I8HFU |
|||
48 |
89.81 |
20250618-09:39:00.677000 |
XNAS |
USP6I8HFV |
|||
5 |
89.82 |
20250618-09:39:10.761000 |
XNAS |
USP6I8HIZ |
|||
95 |
89.82 |
20250618-09:39:10.762000 |
XNAS |
USP6I8HJ0 |
|||
100 |
89.8 |
20250618-09:39:39.413000 |
XNAS |
USP6I8HRT |
|||
100 |
89.8 |
20250618-09:39:39.413000 |
XNAS |
USP6I8HRU |
|||
100 |
89.83 |
20250618-09:40:14.954000 |
ARCX |
USP6I8I91 |
|||
100 |
89.83 |
20250618-09:41:14.364000 |
ARCX |
USP6I8IW6 |
|||
200 |
89.8 |
20250618-09:41:58.568000 |
ARCX |
USP6I8JHP |
|||
100 |
89.84 |
20250618-09:42:40.958000 |
XNAS |
USP6I8KOF |
|||
100 |
89.8 |
20250618-09:42:57.936000 |
ARCX |
USP6I8KVN |
|||
2 |
89.83 |
20250618-09:43:15.272000 |
XNAS |
USP6I8L1X |
|||
50 |
89.83 |
20250618-09:43:15.272000 |
XNAS |
USP6I8L1Y |
|||
30 |
89.83 |
20250618-09:43:15.272000 |
XNAS |
USP6I8L1Z |
|||
18 |
89.83 |
20250618-09:43:15.272000 |
XNYS |
USP6I8L20 |
|||
100 |
89.92 |
20250618-09:44:49.792000 |
XNAS |
USP6I8LX0 |
|||
100 |
89.92 |
20250618-09:44:50.342000 |
XNAS |
USP6I8LX4 |
|||
100 |
89.93 |
20250618-09:45:00.127000 |
XNAS |
USP6I8M2G |
|||
12 |
89.92 |
20250618-09:45:43.687000 |
ARCX |
USP6I8OWR |
|||
88 |
89.92 |
20250618-09:45:43.687000 |
ARCX |
USP6I8OWS |
|||
100 |
89.92 |
20250618-09:45:43.687000 |
ARCX |
USP6I8OWT |
|||
100 |
89.92 |
20250618-09:45:43.687000 |
ARCX |
USP6I8OWV |
|||
44 |
89.83 |
20250618-09:46:10.211000 |
XNAS |
USP6I8PQC |
|||
90 |
89.9 |
20250618-09:47:21.692000 |
XNAS |
USP6I8RUU |
|||
10 |
89.9 |
20250618-09:47:21.692000 |
XNAS |
USP6I8RUV |
|||
90 |
89.94 |
20250618-09:47:37.516000 |
XNAS |
USP6I8SAQ |
|||
10 |
89.94 |
20250618-09:47:37.516000 |
XNAS |
USP6I8SAR |
|||
100 |
90.01 |
20250618-09:47:54.888000 |
XNAS |
USP6I8SWT |
|||
100 |
90.01 |
20250618-09:48:20.158000 |
ARCX |
USP6I8TQR |
|||
100 |
90.08 |
20250618-09:48:46.671000 |
XNAS |
USP6I8VBP |
|||
100 |
90.18 |
20250618-09:49:24.893000 |
XNAS |
USP6I8WRI |
|||
25 |
90.21 |
20250618-09:50:06.089000 |
XNAS |
USP6I8Y3A |
|||
11 |
90.21 |
20250618-09:50:06.089000 |
XNAS |
USP6I8Y3B |
|||
22 |
90.21 |
20250618-09:50:06.089000 |
XNAS |
USP6I8Y3C |
|||
16 |
90.22 |
20250618-09:50:06.089000 |
XNYS |
USP6I8Y3D |
|||
5 |
90.24 |
20250618-09:50:27.922000 |
XNAS |
USP6I8YTV |
|||
95 |
90.24 |
20250618-09:50:27.922000 |
XNAS |
USP6I8YTW |
|||
100 |
90.2 |
20250618-09:50:36.855000 |
XNAS |
USP6I8Z6E |
|||
100 |
90.2 |
20250618-09:50:36.855000 |
XNAS |
USP6I8Z6F |
|||
200 |
90.23 |
20250618-09:51:56.847000 |
ARCX |
USP6I811YM |
|||
100 |
90.25 |
20250618-09:52:37.439000 |
BATS |
USP6I813MO |
|||
100 |
90.24 |
20250618-09:53:01.011000 |
XNAS |
USP6I8146E |
|||
100 |
90.23 |
20250618-09:53:24.094000 |
ARCX |
USP6I814VK |
|||
100 |
90.33 |
20250618-09:54:13.150000 |
ARCX |
USP6I816G2 |
|||
100 |
90.2 |
20250618-09:54:30.141000 |
XNAS |
USP6I8172I |
|||
100 |
90.18 |
20250618-09:55:32.246000 |
XNYS |
USP6I8199O |
|||
100 |
90.16 |
20250618-09:55:34.117000 |
BATS |
USP6I819DE |
|||
83 |
90.16 |
20250618-09:55:34.117000 |
ARCX |
USP6I819DF |
|||
17 |
90.16 |
20250618-09:55:34.117000 |
ARCX |
USP6I819DI |
|||
100 |
90.18 |
20250618-09:56:43.225000 |
ARCX |
USP6I81BYQ |
|||
100 |
90.15 |
20250618-09:57:03.298000 |
ARCX |
USP6I81CSY |
|||
100 |
90.16 |
20250618-09:57:58.638000 |
BATS |
USP6I81ES8 |
|||
100 |
90.18 |
20250618-09:58:38.313000 |
ARCX |
USP6I81GBP |
|||
100 |
90.14 |
20250618-09:59:28.195000 |
XNAS |
USP6I81HTR |
|||
100 |
90.14 |
20250618-09:59:28.195000 |
XNAS |
USP6I81HTS |
|||
100 |
90.09 |
20250618-10:00:00.373000 |
ARCX |
USP6I81IXH |
|||
100 |
90.09 |
20250618-10:00:00.373000 |
ARCX |
USP6I81IXI |
|||
100 |
90.09 |
20250618-10:00:28.442000 |
XNAS |
USP6I81MAL |
|||
46 |
90.07 |
20250618-10:01:08.235000 |
XNAS |
USP6I81OGF |
|||
5 |
90.07 |
20250618-10:01:08.235000 |
XNAS |
USP6I81OGG |
|||
49 |
90.07 |
20250618-10:01:08.235000 |
XNAS |
USP6I81OGH |
|||
100 |
90.11 |
20250618-10:01:22.634000 |
ARCX |
USP6I81OV9 |
|||
100 |
90.11 |
20250618-10:01:22.634000 |
ARCX |
USP6I81OVA |
|||
1 |
90.16 |
20250618-10:03:28.923000 |
EDGX |
USP6I81UY8 |
|||
42 |
90.16 |
20250618-10:03:28.923000 |
XNAS |
USP6I81UY9 |
|||
12 |
90.16 |
20250618-10:03:28.923000 |
XNAS |
USP6I81UYA |
|||
100 |
90.16 |
20250618-10:03:28.923000 |
XNYS |
USP6I81UYB |
|||
100 |
90.16 |
20250618-10:03:28.923000 |
ARCX |
USP6I81UYC |
|||
100 |
90.2 |
20250618-10:03:30.090000 |
XNAS |
USP6I81UZC |
|||
100 |
90.2 |
20250618-10:03:38.914000 |
XNAS |
USP6I81V8H |
|||
48 |
90.33 |
20250618-10:04:36.212000 |
XNAS |
USP6I81XF5 |
|||
52 |
90.33 |
20250618-10:04:36.212000 |
XNAS |
USP6I81XF6 |
|||
1 |
90.31 |
20250618-10:04:39.005000 |
XNYS |
USP6I81XKV |
|||
76 |
90.31 |
20250618-10:04:39.005000 |
XNYS |
USP6I81XKW |
|||
100 |
90.28 |
20250618-10:05:07.331000 |
XNYS |
USP6I81YP5 |
|||
100 |
90.26 |
20250618-10:05:51.994000 |
BATS |
USP6I82036 |
|||
200 |
90.33 |
20250618-10:06:53.411000 |
XNYS |
USP6I821ZK |
|||
100 |
90.27 |
20250618-10:07:25.529000 |
ARCX |
USP6I82314 |
|||
15 |
90.36 |
20250618-10:08:59.219000 |
XNAS |
USP6I825YW |
|||
25 |
90.36 |
20250618-10:08:59.219000 |
XNAS |
USP6I825YX |
|||
100 |
90.37 |
20250618-10:09:03.809000 |
XNYS |
USP6I8265B |
|||
100 |
90.37 |
20250618-10:09:06.787000 |
ARCX |
USP6I8268R |
|||
100 |
90.34 |
20250618-10:10:12.577000 |
ARCX |
USP6I8285I |
|||
100 |
90.34 |
20250618-10:10:12.577000 |
XNAS |
USP6I8285L |
|||
79 |
90.34 |
20250618-10:10:12.577000 |
XNAS |
USP6I8285M |
|||
21 |
90.34 |
20250618-10:10:12.577000 |
XNAS |
USP6I8285N |
|||
100 |
90.32 |
20250618-10:10:32.748000 |
ARCX |
USP6I828VL |
|||
100 |
90.25 |
20250618-10:11:49.239000 |
ARCX |
USP6I82B33 |
|||
57 |
90.21 |
20250618-10:12:05.223000 |
XNAS |
USP6I82BKY |
|||
43 |
90.21 |
20250618-10:12:05.223000 |
XNAS |
USP6I82BL1 |
|||
100 |
90.21 |
20250618-10:12:05.223000 |
XNAS |
USP6I82BL2 |
|||
100 |
90.315 |
20250618-10:13:13.599000 |
XNAS |
USP6I82E1Y |
|||
100 |
90.29 |
20250618-10:13:34.012000 |
XNAS |
USP6I82ESN |
|||
100 |
90.29 |
20250618-10:13:34.012000 |
ARCX |
USP6I82ESO |
|||
50 |
90.27 |
20250618-10:15:12.079000 |
ARCX |
USP6I82I48 |
|||
50 |
90.27 |
20250618-10:15:12.079000 |
ARCX |
USP6I82I49 |
|||
100 |
90.29 |
20250618-10:15:48.335000 |
ARCX |
USP6I82LRF |
|||
100 |
90.29 |
20250618-10:15:48.335000 |
ARCX |
USP6I82LRG |
|||
14 |
90.28 |
20250618-10:16:03.301000 |
ARCX |
USP6I82M9G |
|||
2 |
90.28 |
20250618-10:16:03.301000 |
ARCX |
USP6I82M9H |
|||
84 |
90.28 |
20250618-10:16:03.301000 |
ARCX |
USP6I82M9I |
|||
4 |
90.49 |
20250618-10:17:19.113000 |
XNAS |
USP6I82OPS |
|||
100 |
90.495 |
20250618-10:17:20.924000 |
XNAS |
USP6I82OSM |
|||
100 |
90.47 |
20250618-10:17:20.946000 |
XNYS |
USP6I82OSP |
|||
100 |
90.47 |
20250618-10:17:20.946000 |
XNYS |
USP6I82OSQ |
|||
100 |
90.6 |
20250618-10:18:56.052000 |
XNAS |
USP6I82S1K |
|||
42 |
90.68 |
20250618-10:20:03.613000 |
XNAS |
USP6I82VGC |
|||
58 |
90.68 |
20250618-10:20:03.613000 |
XNAS |
USP6I82VGD |
|||
100 |
90.71 |
20250618-10:21:06.931000 |
ARCX |
USP6I82YCZ |
|||
100 |
90.71 |
20250618-10:21:06.931000 |
ARCX |
USP6I82YD0 |
|||
100 |
90.64 |
20250618-10:21:47.161000 |
ARCX |
USP6I82ZV2 |
|||
100 |
90.64 |
20250618-10:22:06.545000 |
XNAS |
USP6I830JR |
|||
100 |
90.68 |
20250618-10:22:55.595000 |
ARCX |
USP6I83210 |
|||
100 |
90.69 |
20250618-10:23:42.156000 |
ARCX |
USP6I833L8 |
|||
15 |
90.76 |
20250618-10:25:40.497000 |
EDGA |
USP6I837XY |
|||
85 |
90.76 |
20250618-10:25:40.497000 |
EDGA |
USP6I837XZ |
|||
25 |
90.76 |
20250618-10:25:52.557000 |
EDGA |
USP6I838B6 |
|||
75 |
90.76 |
20250618-10:25:55.375000 |
EDGA |
USP6I838H4 |
|||
100 |
90.79 |
20250618-10:27:03.805000 |
XNAS |
USP6I83AIV |
|||
50 |
90.75 |
20250618-10:27:07.644000 |
ARCX |
USP6I83AMR |
|||
50 |
90.75 |
20250618-10:27:07.868000 |
ARCX |
USP6I83AMX |
|||
100 |
90.73 |
20250618-10:28:22.619000 |
BATS |
USP6I83CXJ |
|||
100 |
90.71 |
20250618-10:28:43.626000 |
XNAS |
USP6I83DP3 |
|||
100 |
90.68 |
20250618-10:29:29.692000 |
ARCX |
USP6I83FUC |
|||
33 |
90.68 |
20250618-10:29:29.692000 |
ARCX |
USP6I83FUD |
|||
67 |
90.68 |
20250618-10:29:29.692000 |
ARCX |
USP6I83FUF |
|||
100 |
90.65 |
20250618-10:29:47.711000 |
ARCX |
USP6I83GAD |
|||
90 |
90.65 |
20250618-10:30:22.900000 |
XNAS |
USP6I83J4K |
|||
10 |
90.65 |
20250618-10:30:22.900000 |
XNAS |
USP6I83J4L |
|||
100 |
90.67 |
20250618-10:31:25.814000 |
XNAS |
USP6I83MDO |
|||
9 |
90.71 |
20250618-10:31:47.558000 |
XNAS |
USP6I83MXV |
|||
91 |
90.71 |
20250618-10:31:47.558000 |
XNAS |
USP6I83MXW |
|||
100 |
90.73 |
20250618-10:32:24.170000 |
XNYS |
USP6I83NW5 |
|||
100 |
90.74 |
20250618-10:32:39.464000 |
BATS |
USP6I83OAN |
|||
100 |
90.72 |
20250618-10:32:48.288000 |
BATS |
USP6I83OIU |
|||
100 |
90.72 |
20250618-10:32:48.288000 |
BATS |
USP6I83OIW |
|||
100 |
90.71 |
20250618-10:34:16.051000 |
ARCX |
USP6I83QUL |
|||
85 |
90.66 |
20250618-10:35:11.698000 |
ARCX |
USP6I83VMA |
|||
15 |
90.66 |
20250618-10:35:11.698000 |
ARCX |
USP6I83VMC |
|||
100 |
90.685 |
20250618-10:35:56.326000 |
XNAS |
USP6I83X8W |
|||
10 |
90.67 |
20250618-10:35:58.073000 |
XNAS |
USP6I83XB5 |
|||
100 |
90.67 |
20250618-10:35:58.073000 |
ARCX |
USP6I83XB6 |
|||
90 |
90.67 |
20250618-10:35:58.073000 |
XNAS |
USP6I83XB7 |
|||
100 |
90.61 |
20250618-10:37:05.972000 |
ARCX |
USP6I83ZN1 |
|||
2 |
90.52 |
20250618-10:37:50.141000 |
XNYS |
USP6I840VU |
|||
98 |
90.52 |
20250618-10:37:50.141000 |
XNYS |
USP6I840W1 |
|||
100 |
90.4 |
20250618-10:38:41.078000 |
XNAS |
USP6I842TP |
|||
76 |
90.34 |
20250618-10:39:31.954000 |
XNAS |
USP6I844N3 |
|||
24 |
90.34 |
20250618-10:39:31.954000 |
XNAS |
USP6I844N5 |
|||
100 |
90.32 |
20250618-10:40:24.543000 |
XNAS |
USP6I846GQ |
|||
100 |
90.29 |
20250618-10:40:38.547000 |
XNAS |
USP6I846YR |
|||
100 |
90.25 |
20250618-10:41:26.167000 |
ARCX |
USP6I848LN |
|||
100 |
90.24 |
20250618-10:42:25.097000 |
XNYS |
USP6I84AGI |
|||
100 |
90.35 |
20250618-10:43:04.022000 |
ARCX |
USP6I84BMY |
|||
19 |
90.35 |
20250618-10:43:04.022000 |
ARCX |
USP6I84BMZ |
|||
81 |
90.35 |
20250618-10:43:04.022000 |
ARCX |
USP6I84BN0 |
|||
100 |
90.37 |
20250618-10:44:18.347000 |
ARCX |
USP6I84F3A |
|||
100 |
90.4 |
20250618-10:44:43.473000 |
ARCX |
USP6I84GA4 |
|||
200 |
90.49 |
20250618-10:46:33.188000 |
ARCX |
USP6I84OII |
|||
100 |
90.49 |
20250618-10:46:33.188000 |
XNAS |
USP6I84OIL |
|||
100 |
90.46 |
20250618-10:47:02.146000 |
ARCX |
USP6I84Q5A |
|||
100 |
90.45 |
20250618-10:47:41.487000 |
BATS |
USP6I84S0Z |
|||
100 |
90.44 |
20250618-10:48:34.131000 |
ARCX |
USP6I84V8S |
|||
35 |
90.42 |
20250618-10:48:42.201000 |
XNAS |
USP6I84VLI |
|||
65 |
90.42 |
20250618-10:48:42.201000 |
XNAS |
USP6I84VLJ |
|||
100 |
90.42 |
20250618-10:48:42.201000 |
ARCX |
USP6I84VLL |
|||
100 |
90.31 |
20250618-10:50:10.146000 |
EDGA |
USP6I84YRG |
|||
100 |
90.31 |
20250618-10:50:10.146000 |
ARCX |
USP6I84YRI |
|||
100 |
90.31 |
20250618-10:50:48.148000 |
EDGA |
USP6I8508A |
|||
100 |
90.3 |
20250618-10:51:19.010000 |
ARCX |
USP6I8514V |
|||
100 |
90.22 |
20250618-10:52:16.155000 |
XNAS |
USP6I8531H |
|||
93 |
90.21 |
20250618-10:53:18.145000 |
XNAS |
USP6I854UZ |
|||
1 |
90.21 |
20250618-10:53:18.145000 |
XNAS |
USP6I854V0 |
|||
34 |
90.21 |
20250618-10:53:33.025000 |
XNAS |
USP6I855R4 |
|||
100 |
90.21 |
20250618-10:53:56.150000 |
EDGA |
USP6I856EI |
|||
100 |
90.21 |
20250618-10:54:56.952000 |
ARCX |
USP6I858BZ |
|||
100 |
90.17 |
20250618-10:55:36.364000 |
ARCX |
USP6I859SH |
|||
2 |
90.14 |
20250618-10:55:53.762000 |
ARCX |
USP6I85ADU |
|||
100 |
90.16 |
20250618-10:56:13.450000 |
IEXG |
USP6I85B18 |
|||
100 |
90.14 |
20250618-10:56:33.727000 |
XNAS |
USP6I85BLM |
|||
100 |
90.14 |
20250618-10:57:16.049000 |
XNAS |
USP6I85CZJ |
|||
17 |
90.13 |
20250618-10:57:42.147000 |
XNAS |
USP6I85DLJ |
|||
1 |
90.13 |
20250618-10:57:42.147000 |
XNAS |
USP6I85DLK |
|||
48 |
90.13 |
20250618-10:57:42.147000 |
XNAS |
USP6I85DLL |
|||
34 |
90.13 |
20250618-10:57:42.147000 |
XNAS |
USP6I85DLM |
|||
100 |
90.12 |
20250618-10:58:17.043000 |
ARCX |
USP6I85EQX |
|||
100 |
90.13 |
20250618-10:59:02.134000 |
ARCX |
USP6I85JEC |
|||
100 |
90.16 |
20250618-10:59:59.827000 |
ARCX |
USP6I85M6R |
|||
49 |
90.15 |
20250618-11:00:16.270000 |
ARCX |
USP6I85NTP |
|||
30 |
90.15 |
20250618-11:00:16.329000 |
ARCX |
USP6I85NTQ |
|||
21 |
90.15 |
20250618-11:00:16.339000 |
ARCX |
USP6I85NTR |
|||
100 |
90.15 |
20250618-11:01:20.722000 |
ARCX |
USP6I85RVM |
|||
100 |
90.13 |
20250618-11:01:48.126000 |
ARCX |
USP6I85SYG |
|||
31 |
90.16 |
20250618-11:03:00.963000 |
ARCX |
USP6I85WX1 |
|||
69 |
90.16 |
20250618-11:03:00.963000 |
ARCX |
USP6I85WX2 |
|||
100 |
90.16 |
20250618-11:03:00.963000 |
ARCX |
USP6I85WX5 |
|||
100 |
90.21 |
20250618-11:04:24.411000 |
XNAS |
USP6I860A1 |
|||
100 |
90.2 |
20250618-11:05:16.480000 |
XNAS |
USP6I861Z3 |
|||
100 |
90.2 |
20250618-11:05:16.480000 |
XNAS |
USP6I861Z4 |
|||
100 |
90.165 |
20250618-11:06:16.155000 |
XNYS |
USP6I864TI |
|||
100 |
90.15 |
20250618-11:06:33.090000 |
ARCX |
USP6I865C6 |
|||
100 |
90.09 |
20250618-11:06:53.627000 |
ARCX |
USP6I86690 |
|||
45 |
90.09 |
20250618-11:07:55.310000 |
XNAS |
USP6I86958 |
|||
100 |
90.09 |
20250618-11:08:00.816000 |
XNYS |
USP6I869C1 |
|||
1 |
90.07 |
20250618-11:08:21.570000 |
XNAS |
USP6I869VW |
|||
100 |
90.07 |
20250618-11:08:21.908000 |
XNAS |
USP6I869W8 |
|||
99 |
90.07 |
20250618-11:08:21.908000 |
XNAS |
USP6I869W9 |
|||
100 |
90.09 |
20250618-11:09:47.231000 |
XNAS |
USP6I86D18 |
|||
43 |
90.08 |
20250618-11:10:13.888000 |
ARCX |
USP6I86DVS |
|||
24 |
90.11 |
20250618-11:10:28.394000 |
ARCX |
USP6I86EAJ |
|||
76 |
90.11 |
20250618-11:10:28.394000 |
ARCX |
USP6I86EAK |
|||
67 |
90.13 |
20250618-11:10:59.406000 |
XNAS |
USP6I86F8L |
|||
33 |
90.13 |
20250618-11:10:59.406000 |
XNAS |
USP6I86F8M |
|||
100 |
90.1 |
20250618-11:11:10.883000 |
ARCX |
USP6I86FWY |
|||
100 |
90.1 |
20250618-11:11:10.883000 |
ARCX |
USP6I86FX0 |
|||
30 |
90.09 |
20250618-11:13:06.333000 |
ARCX |
USP6I86JF0 |
|||
70 |
90.09 |
20250618-11:13:06.333000 |
ARCX |
USP6I86JF5 |
|||
24 |
90.13 |
20250618-11:13:58.019000 |
ARCX |
USP6I86LBI |
|||
76 |
90.13 |
20250618-11:13:58.019000 |
ARCX |
USP6I86LBJ |
|||
100 |
90.13 |
20250618-11:13:59.532000 |
ARCX |
USP6I86LDN |
|||
5 |
90.11 |
20250618-11:14:17.585000 |
ARCX |
USP6I86LW2 |
|||
95 |
90.11 |
20250618-11:14:17.586000 |
ARCX |
USP6I86LW3 |
|||
100 |
90.17 |
20250618-11:14:50.694000 |
XNAS |
USP6I86N7J |
|||
100 |
90.21 |
20250618-11:15:23.266000 |
ARCX |
USP6I86PNJ |
|||
100 |
90.21 |
20250618-11:15:23.266000 |
ARCX |
USP6I86PNK |
|||
100 |
90.2 |
20250618-11:16:07.431000 |
XNYS |
USP6I86SB1 |
|||
95 |
90.19 |
20250618-11:16:12.625000 |
ARCX |
USP6I86SH5 |
|||
5 |
90.19 |
20250618-11:16:12.625000 |
ARCX |
USP6I86SH6 |
|||
100 |
90.19 |
20250618-11:16:12.625000 |
ARCX |
USP6I86SH7 |
|||
100 |
90.12 |
20250618-11:17:16.376000 |
ARCX |
USP6I86U1S |
|||
47 |
90.1 |
20250618-11:18:37.939000 |
ARCX |
USP6I86WF3 |
|||
53 |
90.1 |
20250618-11:18:37.939000 |
ARCX |
USP6I86WF4 |
|||
100 |
90.13 |
20250618-11:19:35.795000 |
ARCX |
USP6I86XY2 |
|||
98 |
90.1 |
20250618-11:19:53.902000 |
ARCX |
USP6I86YFV |
|||
2 |
90.1 |
20250618-11:19:53.902000 |
ARCX |
USP6I86YFW |
|||
100 |
90.09 |
20250618-11:20:37.459000 |
ARCX |
USP6I86ZQK |
|||
100 |
90.07 |
20250618-11:21:40.032000 |
BATY |
USP6I871K8 |
|||
100 |
90.07 |
20250618-11:21:40.032000 |
ARCX |
USP6I871KB |
|||
100 |
90.06 |
20250618-11:22:35.341000 |
ARCX |
USP6I8732I |
|||
100 |
90.1 |
20250618-11:23:02.760000 |
ARCX |
USP6I873ZP |
|||
18 |
90.12 |
20250618-11:23:38.466000 |
XNAS |
USP6I8757T |
|||
82 |
90.12 |
20250618-11:23:38.466000 |
XNAS |
USP6I8757U |
|||
14 |
90.12 |
20250618-11:24:09.462000 |
BATS |
USP6I875XJ |
|||
86 |
90.12 |
20250618-11:24:09.462000 |
BATS |
USP6I875XK |
|||
33 |
90.09 |
20250618-11:24:26.256000 |
XNYS |
USP6I876EV |
|||
100 |
90.09 |
20250618-11:24:28.621000 |
ARCX |
USP6I876HY |
|||
67 |
90.09 |
20250618-11:24:28.621000 |
XNYS |
USP6I876HZ |
|||
100 |
90.01 |
20250618-11:26:09.173000 |
ARCX |
USP6I879PH |
|||
18 |
89.93 |
20250618-11:26:51.581000 |
XNAS |
USP6I87AVT |
|||
82 |
89.93 |
20250618-11:27:06.793000 |
XNAS |
USP6I87BB7 |
|||
18 |
89.93 |
20250618-11:27:09.076000 |
BATY |
USP6I87BFE |
|||
100 |
89.92 |
20250618-11:28:08.402000 |
XNAS |
USP6I87DAK |
|||
100 |
89.92 |
20250618-11:28:08.402000 |
XNAS |
USP6I87DAL |
|||
100 |
89.88 |
20250618-11:28:42.243000 |
ARCX |
USP6I87ERA |
|||
100 |
90.04 |
20250618-11:30:59.217000 |
XNAS |
USP6I87L6O |
|||
100 |
90.04 |
20250618-11:30:59.217000 |
XNAS |
USP6I87L6P |
|||
200 |
90.04 |
20250618-11:30:59.217000 |
XNAS |
USP6I87L6Q |
|||
100 |
90.04 |
20250618-11:30:59.218000 |
ARCX |
USP6I87L6R |
|||
48 |
89.99 |
20250618-11:31:14.891000 |
BATS |
USP6I87LRV |
|||
100 |
90.04 |
20250618-11:31:47.728000 |
ARCX |
USP6I87MKH |
|||
97 |
90.03 |
20250618-11:32:07.266000 |
EDGA |
USP6I87N50 |
|||
3 |
90.03 |
20250618-11:32:07.266000 |
EDGA |
USP6I87N51 |
|||
70 |
89.99 |
20250618-11:32:41.617000 |
XNAS |
USP6I87O9M |
|||
1 |
89.99 |
20250618-11:32:41.617000 |
XNAS |
USP6I87O9N |
|||
29 |
89.99 |
20250618-11:32:41.617000 |
XNAS |
USP6I87O9O |
|||
100 |
90 |
20250618-11:33:32.034000 |
ARCX |
USP6I87PLQ |
|||
80 |
90 |
20250618-11:33:57.428000 |
ARCX |
USP6I87QDQ |
|||
69 |
90.04 |
20250618-11:34:23.227000 |
XNAS |
USP6I87QY2 |
|||
1 |
90.04 |
20250618-11:34:23.227000 |
XNAS |
USP6I87QY3 |
|||
30 |
90.04 |
20250618-11:34:23.227000 |
XNAS |
USP6I87QY4 |
|||
100 |
90.04 |
20250618-11:34:23.227000 |
ARCX |
USP6I87QY5 |
|||
100 |
90.03 |
20250618-11:34:39.559000 |
XNAS |
USP6I87RGR |
|||
100 |
89.9 |
20250618-11:35:01.625000 |
XNAS |
USP6I87S92 |
|||
100 |
89.91 |
20250618-11:35:44.894000 |
EDGA |
USP6I87TUE |
|||
100 |
89.91 |
20250618-11:35:44.895000 |
XNAS |
USP6I87TUG |
|||
100 |
89.92 |
20250618-11:36:24.477000 |
ARCX |
USP6I87V1F |
|||
100 |
89.92 |
20250618-11:36:24.477000 |
ARCX |
USP6I87V1G |
|||
100 |
89.87 |
20250618-11:37:07.737000 |
XNYS |
USP6I87W2X |
|||
86 |
89.86 |
20250618-11:38:23.724000 |
XNAS |
USP6I87YGL |
|||
1 |
89.86 |
20250618-11:38:23.724000 |
XNAS |
USP6I87YGM |
|||
13 |
89.86 |
20250618-11:38:23.724000 |
XNAS |
USP6I87YGN |
|||
98 |
89.85 |
20250618-11:38:40.225000 |
XNAS |
USP6I87YXU |
|||
1 |
89.85 |
20250618-11:38:40.225000 |
XNAS |
USP6I87YXV |
|||
100 |
89.905 |
20250618-11:40:43.058000 |
XNYS |
USP6I882Y6 |
|||
100 |
89.88 |
20250618-11:40:47.528000 |
XNAS |
USP6I8834W |
|||
100 |
89.88 |
20250618-11:40:47.528000 |
XNAS |
USP6I88350 |
|||
100 |
90.02 |
20250618-11:44:15.939000 |
XNAS |
USP6I88BXU |
|||
100 |
90.02 |
20250618-11:44:15.939000 |
XNAS |
USP6I88BXV |
|||
100 |
90.02 |
20250618-11:44:15.939000 |
XNAS |
USP6I88BXW |
|||
100 |
90.02 |
20250618-11:44:15.939000 |
XNAS |
USP6I88BXX |
|||
100 |
90.12 |
20250618-11:46:28.689000 |
XNYS |
USP6I88I0W |
|||
100 |
90.12 |
20250618-11:46:28.689000 |
XNYS |
USP6I88I0X |
|||
100 |
90.12 |
20250618-11:46:28.689000 |
XNAS |
USP6I88I0Y |
|||
100 |
90.08 |
20250618-11:48:42.277000 |
XNYS |
USP6I88LIL |
|||
100 |
90.08 |
20250618-11:48:56.212000 |
ARCX |
USP6I88LWF |
|||
100 |
90.07 |
20250618-11:50:06.355000 |
ARCX |
USP6I88NWS |
|||
5 |
90.01 |
20250618-11:50:51.587000 |
ARCX |
USP6I88PCR |
|||
3 |
90.05 |
20250618-11:52:25.865000 |
ARCX |
USP6I88ROO |
|||
95 |
90.05 |
20250618-11:52:25.866000 |
XNAS |
USP6I88ROP |
|||
2 |
90.05 |
20250618-11:52:25.866000 |
ARCX |
USP6I88ROQ |
|||
93 |
90.05 |
20250618-11:52:25.866000 |
ARCX |
USP6I88ROR |
|||
100 |
90.05 |
20250618-11:53:08.730000 |
ARCX |
USP6I88SUT |
|||
100 |
90.02 |
20250618-11:55:15.115000 |
BATY |
USP6I88WCE |
|||
98 |
90.02 |
20250618-11:55:15.115000 |
BATY |
USP6I88WCF |
|||
100 |
90.05 |
20250618-11:56:38.028000 |
ARCX |
USP6I88Z04 |
|||
100 |
90.02 |
20250618-11:57:41.461000 |
ARCX |
USP6I8914J |
|||
4 |
89.97 |
20250618-11:58:31.316000 |
ARCX |
USP6I892W7 |
|||
96 |
89.97 |
20250618-11:58:31.316000 |
ARCX |
USP6I892W8 |
|||
42 |
89.94 |
20250618-11:59:36.228000 |
XNAS |
USP6I894PQ |
|||
1 |
89.94 |
20250618-11:59:36.228000 |
XNAS |
USP6I894PR |
|||
100 |
89.96 |
20250618-12:00:09.151000 |
XNAS |
USP6I896EF |
|||
100 |
89.97 |
20250618-12:01:03.795000 |
ARCX |
USP6I89AJK |
|||
100 |
89.94 |
20250618-12:02:14.576000 |
BATS |
USP6I89D0P |
|||
35 |
89.94 |
20250618-12:03:14.392000 |
BATY |
USP6I89EG7 |
|||
100 |
89.94 |
20250618-12:04:08.069000 |
BATY |
USP6I89FP0 |
|||
32 |
90.02 |
20250618-12:06:44.183000 |
XNAS |
USP6I89JYS |
|||
5 |
90.02 |
20250618-12:06:44.183000 |
XNAS |
USP6I89JYT |
|||
63 |
90.02 |
20250618-12:06:44.183000 |
XNAS |
USP6I89JYU |
|||
100 |
90.02 |
20250618-12:06:44.184000 |
XNAS |
USP6I89JYV |
|||
10 |
90.04 |
20250618-12:07:25.250000 |
BATS |
USP6I89L36 |
|||
10 |
90.04 |
20250618-12:07:25.250000 |
BATS |
USP6I89L37 |
|||
80 |
90.04 |
20250618-12:07:25.250000 |
BATS |
USP6I89L38 |
|||
100 |
90 |
20250618-12:07:52.113000 |
BATY |
USP6I89LNP |
|||
100 |
90 |
20250618-12:07:52.113000 |
ARCX |
USP6I89LNU |
|||
100 |
89.99 |
20250618-12:10:24.179000 |
BATY |
USP6I89PNA |
|||
69 |
90.02 |
20250618-12:13:22.901000 |
XNAS |
USP6I89UGO |
|||
12 |
90.04 |
20250618-12:13:32.252000 |
EDGX |
USP6I89UP9 |
|||
18 |
90.04 |
20250618-12:13:32.252000 |
EDGX |
USP6I89UPA |
|||
16 |
90.04 |
20250618-12:13:32.252000 |
XNYS |
USP6I89UPB |
|||
59 |
90.01 |
20250618-12:13:43.311000 |
XNAS |
USP6I89UZS |
|||
10 |
90.01 |
20250618-12:13:43.311000 |
XNAS |
USP6I89UZT |
|||
31 |
90.01 |
20250618-12:13:43.311000 |
XNAS |
USP6I89UZU |
|||
100 |
90.01 |
20250618-12:13:43.311000 |
XNAS |
USP6I89UZV |
|||
100 |
90.02 |
20250618-12:15:48.662000 |
ARCX |
USP6I8A094 |
|||
100 |
89.99 |
20250618-12:16:35.895000 |
ARCX |
USP6I8A1HR |
|||
100 |
89.96 |
20250618-12:17:32.140000 |
EDGA |
USP6I8A3FN |
|||
55 |
89.95 |
20250618-12:18:20.084000 |
ARCX |
USP6I8A4QA |
|||
45 |
89.95 |
20250618-12:18:20.084000 |
ARCX |
USP6I8A4QB |
|||
100 |
89.93 |
20250618-12:20:30.021000 |
BATS |
USP6I8AB7V |
|||
1 |
89.91 |
20250618-12:22:12.906000 |
XNAS |
USP6I8AEOQ |
|||
99 |
89.91 |
20250618-12:22:12.907000 |
XNAS |
USP6I8AEOR |
|||
100 |
89.91 |
20250618-12:22:19.381000 |
EDGA |
USP6I8AEWJ |
|||
100 |
89.88 |
20250618-12:24:00.344000 |
EDGA |
USP6I8AIEL |
|||
100 |
89.88 |
20250618-12:25:04.288000 |
EDGA |
USP6I8AKBH |
|||
100 |
89.87 |
20250618-12:26:13.245000 |
ARCX |
USP6I8AM6Y |
|||
100 |
89.82 |
20250618-12:27:13.823000 |
BATS |
USP6I8AO2W |
|||
100 |
89.79 |
20250618-12:29:59.115000 |
EDGA |
USP6I8AT4Y |
|||
100 |
89.79 |
20250618-12:29:59.115000 |
BATY |
USP6I8AT50 |
|||
100 |
89.92 |
20250618-12:32:08.251000 |
XNAS |
USP6I8AZ2V |
|||
100 |
89.93 |
20250618-12:33:58.170000 |
IEXG |
USP6I8B1YU |
|||
1 |
89.9 |
20250618-12:35:16.080000 |
BATY |
USP6I8B45T |
|||
100 |
89.97 |
20250618-12:35:42.120000 |
EPRL |
USP6I8B4RY |
|||
1 |
89.94 |
20250618-12:36:25.012000 |
EDGA |
USP6I8B5P5 |
|||
100 |
89.94 |
20250618-12:36:25.012000 |
EDGA |
USP6I8B5P6 |
|||
99 |
89.94 |
20250618-12:36:25.012000 |
EDGA |
USP6I8B5P7 |
|||
100 |
89.97 |
20250618-12:39:17.319000 |
EPRL |
USP6I8BAFR |
|||
40 |
89.93 |
20250618-12:40:50.650000 |
BATY |
USP6I8BD5P |
|||
60 |
89.93 |
20250618-12:40:50.650000 |
BATY |
USP6I8BD5Q |
|||
100 |
89.93 |
20250618-12:41:13.291000 |
BATY |
USP6I8BDOF |
|||
1 |
89.92 |
20250618-12:43:05.524000 |
BATY |
USP6I8BH0L |
|||
93 |
89.92 |
20250618-12:43:59.669000 |
BATY |
USP6I8BIAR |
|||
39 |
89.96 |
20250618-12:44:59.167000 |
XNAS |
USP6I8BKN2 |
|||
100 |
89.97 |
20250618-12:45:29.265000 |
EDGX |
USP6I8BMLP |
|||
3 |
90 |
20250618-12:47:41.369000 |
EDGA |
USP6I8BQRJ |
|||
1 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRK |
|||
22 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRL |
|||
16 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRM |
|||
1 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRN |
|||
22 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRO |
|||
22 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRP |
|||
23 |
90 |
20250618-12:47:41.369000 |
EDGX |
USP6I8BQRQ |
|||
3 |
90 |
20250618-12:47:41.369000 |
BATY |
USP6I8BQRR |
|||
11 |
90 |
20250618-12:47:41.369000 |
BATS |
USP6I8BQRS |
|||
23 |
90 |
20250618-12:47:41.369000 |
XNAS |
USP6I8BQRT |
|||
23 |
89.99 |
20250618-12:47:41.369000 |
XNYS |
USP6I8BQRU |
|||
30 |
90 |
20250618-12:47:41.369000 |
ARCX |
USP6I8BQRV |
|||
100 |
89.97 |
20250618-12:48:58.715000 |
BATY |
USP6I8BT3Y |
|||
92 |
89.97 |
20250618-12:48:58.715000 |
BATY |
USP6I8BT3Z |
|||
8 |
89.97 |
20250618-12:48:58.715000 |
BATY |
USP6I8BT40 |
|||
100 |
89.97 |
20250618-12:48:58.715000 |
BATY |
USP6I8BT42 |
|||
200 |
89.98 |
20250618-12:52:17.467000 |
BATS |
USP6I8BZ1C |
|||
100 |
89.98 |
20250618-12:52:17.467000 |
BATS |
USP6I8BZ1D |
|||
100 |
89.92 |
20250618-12:53:45.401000 |
BATS |
USP6I8C14D |
|||
100 |
89.9 |
20250618-12:54:28.382000 |
ARCX |
USP6I8C25E |
|||
100 |
89.95 |
20250618-12:56:50.635000 |
XNYS |
USP6I8C5U7 |
|||
100 |
89.94 |
20250618-12:58:04.739000 |
XNAS |
USP6I8C7O4 |
|||
55 |
89.93 |
20250618-12:58:14.998000 |
EDGA |
USP6I8C7W3 |
|||
49 |
89.93 |
20250618-12:58:14.998000 |
BATY |
USP6I8C7W4 |
|||
51 |
89.93 |
20250618-12:58:14.998000 |
BATY |
USP6I8C7W5 |
|||
45 |
89.93 |
20250618-12:58:14.998000 |
EDGA |
USP6I8C7W6 |
|||
100 |
89.93 |
20250618-13:00:19.791000 |
BATY |
USP6I8CDIU |
|||
100 |
90.005 |
20250618-13:02:09.963000 |
XNYS |
USP6I8CH7C |
|||
100 |
89.97 |
20250618-13:02:16.679000 |
ARCX |
USP6I8CHNY |
|||
100 |
89.97 |
20250618-13:02:16.679000 |
ARCX |
USP6I8CHNZ |
|||
100 |
89.94 |
20250618-13:05:08.893000 |
BATS |
USP6I8CLLD |
|||
100 |
89.91 |
20250618-13:05:22.694000 |
XNAS |
USP6I8CM0E |
|||
100 |
89.86 |
20250618-13:06:42.941000 |
ARCX |
USP6I8CO7N |
|||
40 |
89.87 |
20250618-13:09:22.373000 |
XNYS |
USP6I8CSOZ |
|||
60 |
89.87 |
20250618-13:09:22.373000 |
XNYS |
USP6I8CSP1 |
|||
100 |
89.84 |
20250618-13:10:20.216000 |
XNAS |
USP6I8CU5J |
|||
100 |
89.77 |
20250618-13:11:41.328000 |
ARCX |
USP6I8CW19 |
|||
100 |
89.78 |
20250618-13:12:29.466000 |
XNAS |
USP6I8CXH7 |
|||
100 |
89.74 |
20250618-13:13:33.467000 |
XNYS |
USP6I8CZ0B |
|||
34 |
89.69 |
20250618-13:13:45.038000 |
XNAS |
USP6I8CZOU |
|||
66 |
89.69 |
20250618-13:13:45.038000 |
XNAS |
USP6I8CZOV |
|||
100 |
89.65 |
20250618-13:14:58.281000 |
XNAS |
USP6I8D1ZG |
|||
70 |
89.68 |
20250618-13:17:17.961000 |
XNAS |
USP6I8D807 |
|||
30 |
89.69 |
20250618-13:17:17.961000 |
XNAS |
USP6I8D808 |
|||
100 |
89.66 |
20250618-13:17:31.490000 |
EDGA |
USP6I8D8BS |
|||
100 |
89.68 |
20250618-13:20:06.162000 |
XPSX |
USP6I8DCIO |
|||
4 |
89.66 |
20250618-13:20:52.382000 |
XNAS |
USP6I8DDY9 |
|||
96 |
89.66 |
20250618-13:20:52.382000 |
XNAS |
USP6I8DDYA |
|||
2 |
89.65 |
20250618-13:21:31.467000 |
EDGA |
USP6I8DF48 |
|||
98 |
89.65 |
20250618-13:21:38.187000 |
EDGA |
USP6I8DFF7 |
|||
1 |
89.64 |
20250618-13:23:58.654000 |
XNAS |
USP6I8DJ8R |
|||
2 |
89.65 |
20250618-13:23:58.654000 |
XNAS |
USP6I8DJ8S |
|||
17 |
89.65 |
20250618-13:23:58.654000 |
XNAS |
USP6I8DJ8T |
|||
80 |
89.65 |
20250618-13:23:58.654000 |
XNAS |
USP6I8DJ8U |
|||
100 |
89.64 |
20250618-13:24:26.986000 |
XNAS |
USP6I8DK0D |
|||
88 |
89.63 |
20250618-13:25:19.124000 |
EDGA |
USP6I8DLI7 |
|||
12 |
89.63 |
20250618-13:25:19.124000 |
EDGA |
USP6I8DLI8 |
|||
100 |
89.6 |
20250618-13:27:29.591000 |
XNYS |
USP6I8DORX |
|||
100 |
89.59 |
20250618-13:28:03.401000 |
BATY |
USP6I8DQ2F |
|||
100 |
89.68 |
20250618-13:30:54.573000 |
XNAS |
USP6I8DX4K |
|||
100 |
89.68 |
20250618-13:30:54.573000 |
XNAS |
USP6I8DX4L |
|||
100 |
89.6 |
20250618-13:31:36.805000 |
ARCX |
USP6I8DYS7 |
|||
100 |
89.69 |
20250618-13:34:43.245000 |
ARCX |
USP6I8E6AE |
|||
100 |
89.69 |
20250618-13:34:43.245000 |
ARCX |
USP6I8E6AG |
|||
100 |
89.71 |
20250618-13:37:36.538000 |
BATS |
USP6I8EANL |
|||
1 |
89.78 |
20250618-13:39:10.794000 |
XNAS |
USP6I8EDAM |
|||
44 |
89.78 |
20250618-13:39:10.794000 |
XNAS |
USP6I8EDAN |
|||
5 |
89.78 |
20250618-13:39:10.794000 |
XNAS |
USP6I8EDAO |
|||
50 |
89.78 |
20250618-13:39:10.794000 |
XNAS |
USP6I8EDAP |
|||
100 |
89.75 |
20250618-13:40:41.073000 |
XNAS |
USP6I8EFOP |
|||
100 |
89.73 |
20250618-13:41:48.806000 |
XNAS |
USP6I8EHJ3 |
|||
16 |
89.73 |
20250618-13:41:48.806000 |
ARCX |
USP6I8EHJ4 |
|||
84 |
89.73 |
20250618-13:41:48.806000 |
ARCX |
USP6I8EHJ5 |
|||
70 |
89.72 |
20250618-13:45:06.594000 |
XNYS |
USP6I8EMUD |
|||
30 |
89.72 |
20250618-13:45:06.594000 |
XNYS |
USP6I8EMUE |
|||
100 |
89.69 |
20250618-13:45:35.086000 |
XNAS |
USP6I8EPBY |
|||
69 |
89.69 |
20250618-13:47:56.575000 |
ARCX |
USP6I8ETFB |
|||
3 |
89.69 |
20250618-13:47:56.575000 |
ARCX |
USP6I8ETFC |
|||
100 |
89.73 |
20250618-13:48:35.137000 |
XNAS |
USP6I8EUJ7 |
|||
100 |
89.69 |
20250618-13:48:35.301000 |
BATY |
USP6I8EUJD |
|||
72 |
89.69 |
20250618-13:48:35.301000 |
BATY |
USP6I8EUJE |
|||
28 |
89.69 |
20250618-13:48:35.301000 |
ARCX |
USP6I8EUJF |
|||
100 |
89.64 |
20250618-13:50:29.942000 |
XNYS |
USP6I8EXYZ |
|||
8 |
89.71 |
20250618-13:53:33.918000 |
XNAS |
USP6I8F3C5 |
|||
92 |
89.71 |
20250618-13:53:33.918000 |
XNAS |
USP6I8F3C6 |
|||
100 |
89.72 |
20250618-13:55:16.255000 |
XNAS |
USP6I8F6MN |
|||
10 |
89.7 |
20250618-13:55:16.256000 |
BATY |
USP6I8F6MO |
|||
90 |
89.7 |
20250618-13:55:16.257000 |
BATY |
USP6I8F6MP |
|||
100 |
89.7 |
20250618-13:55:16.257000 |
BATY |
USP6I8F6MQ |
|||
3 |
89.68 |
20250618-13:57:02.792000 |
EDGA |
USP6I8F9RL |
|||
48 |
89.67 |
20250618-13:57:22.959000 |
ARCX |
USP6I8FA5I |
|||
100 |
89.66 |
20250618-13:58:24.912000 |
BATY |
USP6I8FBZK |
|||
100 |
89.66 |
20250618-13:58:24.912000 |
EDGA |
USP6I8FBZL |
|||
100 |
89.61 |
20250618-13:59:37.331000 |
BATY |
USP6I8FE9I |
|||
100 |
89.8 |
20250618-14:00:52.020000 |
XNAS |
USP6I8FL5Y |
|||
100 |
89.71 |
20250618-14:02:01.417000 |
XNAS |
USP6I8FNHS |
|||
100 |
89.61 |
20250618-14:02:50.993000 |
XNAS |
USP6I8FPFG |
|||
2 |
89.65 |
20250618-14:04:15.169000 |
XNAS |
USP6I8FS1F |
|||
98 |
89.65 |
20250618-14:04:15.169000 |
XNAS |
USP6I8FS1G |
|||
100 |
89.62 |
20250618-14:04:45.256000 |
XNAS |
USP6I8FSVG |
|||
100 |
89.52 |
20250618-14:05:53.548000 |
ARCX |
USP6I8FVMP |
|||
100 |
89.52 |
20250618-14:05:53.548000 |
ARCX |
USP6I8FVMQ |
|||
100 |
89.54 |
20250618-14:07:14.658000 |
XNAS |
USP6I8FY5I |
|||
100 |
89.6 |
20250618-14:08:19.295000 |
XNAS |
USP6I8G01A |
|||
100 |
89.6 |
20250618-14:08:53.457000 |
XNYS |
USP6I8G1H5 |
|||
100 |
89.54 |
20250618-14:09:13.947000 |
BATS |
USP6I8G26N |
|||
100 |
89.48 |
20250618-14:10:14.498000 |
XNAS |
USP6I8G3O5 |
|||
100 |
89.43 |
20250618-14:11:51.956000 |
XNAS |
USP6I8G6N4 |
|||
90 |
89.41 |
20250618-14:12:16.731000 |
ARCX |
USP6I8G79R |
|||
10 |
89.41 |
20250618-14:12:17.725000 |
ARCX |
USP6I8G7B5 |
|||
56 |
89.42 |
20250618-14:13:05.067000 |
ARCX |
USP6I8G8JB |
|||
5 |
89.42 |
20250618-14:13:05.067000 |
ARCX |
USP6I8G8JC |
|||
39 |
89.42 |
20250618-14:13:05.067000 |
ARCX |
USP6I8G8JD |
|||
46 |
89.45 |
20250618-14:14:16.554000 |
XNAS |
USP6I8GANH |
|||
30 |
89.45 |
20250618-14:14:16.554000 |
XNAS |
USP6I8GANI |
|||
100 |
89.49 |
20250618-14:15:02.916000 |
BATY |
USP6I8GC9Q |
|||
100 |
89.49 |
20250618-14:15:02.917000 |
XNAS |
USP6I8GC9R |
|||
100 |
89.5 |
20250618-14:16:12.301000 |
XNAS |
USP6I8GG25 |
|||
47 |
89.62 |
20250618-14:17:39.376000 |
XNAS |
USP6I8GIRP |
|||
21 |
89.62 |
20250618-14:17:39.376000 |
XNAS |
USP6I8GIRQ |
|||
5 |
89.62 |
20250618-14:17:39.376000 |
XNAS |
USP6I8GIRR |
|||
27 |
89.62 |
20250618-14:17:39.376000 |
XNAS |
USP6I8GIRS |
|||
100 |
89.6 |
20250618-14:18:36.630000 |
ARCX |
USP6I8GKHI |
|||
100 |
89.6 |
20250618-14:18:36.630000 |
ARCX |
USP6I8GKHJ |
|||
12 |
89.54 |
20250618-14:19:15.633000 |
ARCX |
USP6I8GLSB |
|||
88 |
89.54 |
20250618-14:19:15.633000 |
ARCX |
USP6I8GLSC |
|||
100 |
89.56 |
20250618-14:20:11.842000 |
XNAS |
USP6I8GNK9 |
|||
100 |
89.54 |
20250618-14:22:04.753000 |
XNAS |
USP6I8GRJ8 |
|||
100 |
89.54 |
20250618-14:22:04.753000 |
ARCX |
USP6I8GRJ9 |
|||
1 |
89.64 |
20250618-14:23:49.207000 |
XNAS |
USP6I8GUZZ |
|||
99 |
89.64 |
20250618-14:23:49.207000 |
XNAS |
USP6I8GV00 |
|||
100 |
89.63 |
20250618-14:24:16.849000 |
XNAS |
USP6I8GVU6 |
|||
100 |
89.61 |
20250618-14:25:03.336000 |
ARCX |
USP6I8GXMY |
|||
100 |
89.62 |
20250618-14:25:52.025000 |
ARCX |
USP6I8GZGC |
|||
100 |
89.6 |
20250618-14:26:59.885000 |
ARCX |
USP6I8H1D2 |
|||
100 |
89.6 |
20250618-14:26:59.885000 |
ARCX |
USP6I8H1D3 |
|||
100 |
89.57 |
20250618-14:28:04.264000 |
ARCX |
USP6I8H38L |
|||
68 |
89.58 |
20250618-14:29:36.486000 |
ARCX |
USP6I8H6HZ |
|||
32 |
89.58 |
20250618-14:29:36.486000 |
ARCX |
USP6I8H6I0 |
|||
100 |
89.55 |
20250618-14:30:55.910000 |
ARCX |
USP6I8HAYW |
|||
100 |
89.6 |
20250618-14:31:55.161000 |
XNAS |
USP6I8HD8S |
|||
100 |
89.72 |
20250618-14:32:54.537000 |
XNAS |
USP6I8HFLD |
|||
100 |
89.72 |
20250618-14:33:19.056000 |
XNAS |
USP6I8HGJE |
|||
100 |
89.72 |
20250618-14:34:46.935000 |
XNAS |
USP6I8HJBU |
|||
100 |
89.71 |
20250618-14:35:05.488000 |
XNAS |
USP6I8HK8B |
|||
100 |
89.69 |
20250618-14:35:07.793000 |
ARCX |
USP6I8HKKX |
|||
34 |
89.54 |
20250618-14:35:53.178000 |
XNAS |
USP6I8HO9D |
|||
100 |
89.54 |
20250618-14:35:53.178000 |
XNAS |
USP6I8HO9E |
|||
66 |
89.54 |
20250618-14:35:53.178000 |
XNAS |
USP6I8HO9F |
|||
93 |
89.75 |
20250618-14:38:32.315000 |
XNAS |
USP6I8HTCU |
|||
7 |
89.76 |
20250618-14:38:32.315000 |
XNAS |
USP6I8HTCV |
|||
100 |
89.76 |
20250618-14:38:33.775000 |
XNAS |
USP6I8HTHG |
|||
100 |
89.8 |
20250618-14:39:53.351000 |
BATS |
USP6I8HWS9 |
|||
87 |
89.8 |
20250618-14:39:53.351000 |
BATS |
USP6I8HWSA |
|||
13 |
89.8 |
20250618-14:39:53.351000 |
BATS |
USP6I8HWSB |
|||
100 |
89.82 |
20250618-14:41:05.603000 |
EDGA |
USP6I8I019 |
|||
100 |
89.94 |
20250618-14:42:34.399000 |
BATS |
USP6I8I3RV |
|||
100 |
89.91 |
20250618-14:43:17.922000 |
BATS |
USP6I8I52X |
|||
100 |
89.91 |
20250618-14:43:17.922000 |
BATS |
USP6I8I52Y |
|||
100 |
89.86 |
20250618-14:45:01.833000 |
XNAS |
USP6I8I97I |
|||
26 |
89.75 |
20250618-14:45:50.147000 |
XNAS |
USP6I8IDRO |
|||
74 |
89.75 |
20250618-14:45:50.147000 |
XNAS |
USP6I8IDRP |
|||
100 |
89.8 |
20250618-14:47:14.450000 |
EDGX |
USP6I8IH24 |
|||
100 |
89.76 |
20250618-14:47:48.282000 |
ARCX |
USP6I8IIOW |
|||
100 |
89.72 |
20250618-14:48:24.082000 |
ARCX |
USP6I8IJXT |
|||
20 |
89.68 |
20250618-14:49:15.216000 |
XNAS |
USP6I8ILOV |
|||
80 |
89.68 |
20250618-14:49:19.329000 |
XNAS |
USP6I8ILSI |
|||
100 |
89.63 |
20250618-14:50:10.054000 |
ARCX |
USP6I8INOZ |
|||
100 |
89.62 |
20250618-14:51:53.451000 |
XNAS |
USP6I8IS7D |
|||
100 |
89.59 |
20250618-14:52:02.128000 |
XNAS |
USP6I8ISK6 |
|||
100 |
89.58 |
20250618-14:53:03.648000 |
ARCX |
USP6I8IUR2 |
|||
100 |
89.45 |
20250618-14:54:27.134000 |
ARCX |
USP6I8IYSA |
|||
100 |
89.45 |
20250618-14:55:02.230000 |
XNAS |
USP6I8J0BD |
|||
100 |
89.35 |
20250618-14:56:14.032000 |
XNAS |
USP6I8J36X |
|||
100 |
89.27 |
20250618-14:57:08.670000 |
ARCX |
USP6I8J63X |
|||
100 |
89.15 |
20250618-14:58:09.354000 |
XNAS |
USP6I8J93Y |
|||
100 |
89.15 |
20250618-14:59:08.393000 |
XNAS |
USP6I8JD5L |
|||
100 |
89.14 |
20250618-15:00:00.858000 |
ARCX |
USP6I8JGAE |
|||
100 |
89.13 |
20250618-15:01:00.363000 |
XNAS |
USP6I8JM3V |
|||
1 |
89.25 |
20250618-15:02:33.171000 |
XNAS |
USP6I8JQR9 |
|||
99 |
89.25 |
20250618-15:02:33.171000 |
XNAS |
USP6I8JQRA |
|||
100 |
89.285 |
20250618-15:03:01.536000 |
XNYS |
USP6I8JS11 |
|||
100 |
89.27 |
20250618-15:03:25.046000 |
XNAS |
USP6I8JSLR |
|||
100 |
89.28 |
20250618-15:04:35.144000 |
XNAS |
USP6I8JV18 |
|||
100 |
89.28 |
20250618-15:04:35.144000 |
ARCX |
USP6I8JV1A |
|||
100 |
89.42 |
20250618-15:05:39.458000 |
XNYS |
USP6I8JXTD |
|||
100 |
89.4 |
20250618-15:05:50.525000 |
BATS |
USP6I8JYBA |
|||
100 |
89.4 |
20250618-15:05:50.525000 |
BATS |
USP6I8JYBC |
|||
100 |
89.43 |
20250618-15:06:34.804000 |
ARCX |
USP6I8K1XP |
|||
100 |
89.39 |
20250618-15:07:17.892000 |
BATS |
USP6I8K3QJ |
|||
100 |
89.32 |
20250618-15:07:53.520000 |
ARCX |
USP6I8K57D |
|||
100 |
89.325 |
20250618-15:08:54.128000 |
XNYS |
USP6I8K75A |
|||
100 |
89.31 |
20250618-15:08:59.146000 |
ARCX |
USP6I8K7AE |
|||
100 |
89.31 |
20250618-15:08:59.146000 |
ARCX |
USP6I8K7AG |
|||
15 |
89.25 |
20250618-15:10:36.648000 |
EDGA |
USP6I8KB9V |
|||
85 |
89.25 |
20250618-15:10:36.648000 |
EDGA |
USP6I8KB9W |
|||
100 |
89.305 |
20250618-15:11:48.581000 |
XNAS |
USP6I8KE91 |
|||
100 |
89.325 |
20250618-15:12:00.798000 |
XNAS |
USP6I8KEVF |
|||
100 |
89.31 |
20250618-15:12:11.419000 |
XNAS |
USP6I8KFAK |
|||
15 |
89.31 |
20250618-15:12:11.419000 |
XNAS |
USP6I8KFAL |
|||
85 |
89.31 |
20250618-15:12:11.419000 |
XNAS |
USP6I8KFAM |
|||
100 |
89.24 |
20250618-15:13:05.570000 |
XNAS |
USP6I8KJA4 |
|||
100 |
89.47 |
20250618-15:14:28.063000 |
ARCX |
USP6I8KOMT |
|||
100 |
89.47 |
20250618-15:14:28.063000 |
ARCX |
USP6I8KOMU |
|||
84 |
89.47 |
20250618-15:14:28.063000 |
ARCX |
USP6I8KOMW |
|||
16 |
89.47 |
20250618-15:14:28.063000 |
ARCX |
USP6I8KOMX |
|||
100 |
89.39 |
20250618-15:15:17.423000 |
ARCX |
USP6I8KRZ5 |
|||
100 |
89.35 |
20250618-15:15:36.108000 |
XNAS |
USP6I8KU1N |
|||
92 |
89.35 |
20250618-15:16:09.397000 |
XNAS |
USP6I8KV6G |
|||
8 |
89.35 |
20250618-15:16:09.397000 |
XNAS |
USP6I8KV6H |
|||
100 |
89.41 |
20250618-15:17:17.938000 |
ARCX |
USP6I8KXGV |
|||
100 |
89.4 |
20250618-15:17:25.155000 |
XNAS |
USP6I8KXNC |
|||
100 |
89.37 |
20250618-15:17:56.628000 |
ARCX |
USP6I8KYYO |
|||
100 |
89.36 |
20250618-15:18:31.495000 |
ARCX |
USP6I8L059 |
|||
100 |
89.39 |
20250618-15:19:13.370000 |
ARCX |
USP6I8L1SZ |
|||
96 |
89.39 |
20250618-15:20:07.105000 |
XNAS |
USP6I8L40D |
|||
4 |
89.39 |
20250618-15:20:07.105000 |
XNAS |
USP6I8L40E |
|||
100 |
89.38 |
20250618-15:20:19.090000 |
ARCX |
USP6I8L4F4 |
|||
100 |
89.385 |
20250618-15:20:54.520000 |
XNYS |
USP6I8L5JA |
|||
100 |
89.41 |
20250618-15:21:17.559000 |
XNYS |
USP6I8L6IP |
|||
100 |
89.39 |
20250618-15:21:47.993000 |
ARCX |
USP6I8L7OX |
|||
100 |
89.39 |
20250618-15:21:47.993000 |
ARCX |
USP6I8L7OY |
|||
100 |
89.39 |
20250618-15:21:47.993000 |
ARCX |
USP6I8L7OZ |
|||
100 |
89.4 |
20250618-15:22:20.476000 |
ARCX |
USP6I8L950 |
|||
98 |
89.39 |
20250618-15:22:32.451000 |
ARCX |
USP6I8L9HJ |
|||
2 |
89.39 |
20250618-15:22:32.451000 |
ARCX |
USP6I8L9HO |
|||
100 |
89.4 |
20250618-15:23:17.446000 |
ARCX |
USP6I8LB64 |
|||
100 |
89.395 |
20250618-15:23:51.253000 |
XNYS |
USP6I8LCAU |
|||
100 |
89.395 |
20250618-15:24:41.045000 |
XNAS |
USP6I8LE1W |
|||
100 |
89.38 |
20250618-15:24:57.092000 |
ARCX |
USP6I8LENW |
|||
100 |
89.38 |
20250618-15:24:57.092000 |
XNAS |
USP6I8LENY |
|||
100 |
89.29 |
20250618-15:26:08.706000 |
ARCX |
USP6I8LIUP |
|||
100 |
89.265 |
20250618-15:26:10.764000 |
XNYS |
USP6I8LIY0 |
|||
100 |
89.22 |
20250618-15:27:11.032000 |
BATS |
USP6I8LL4E |
|||
100 |
89.2 |
20250618-15:27:34.086000 |
ARCX |
USP6I8LMFE |
|||
100 |
89.12 |
20250618-15:28:01.832000 |
XNYS |
USP6I8LNWV |
|||
35 |
89.01 |
20250618-15:28:29.548000 |
XNAS |
USP6I8LQIA |
|||
65 |
89.01 |
20250618-15:28:29.548000 |
XNAS |
USP6I8LQIB |
|||
100 |
88.98 |
20250618-15:29:10.603000 |
ARCX |
USP6I8LS8R |
|||
100 |
89 |
20250618-15:30:00.381000 |
ARCX |
USP6I8LUBB |
|||
100 |
88.98 |
20250618-15:30:11.329000 |
ARCX |
USP6I8LVI1 |
|||
100 |
88.98 |
20250618-15:30:11.329000 |
XNAS |
USP6I8LVI2 |
|||
100 |
89.05 |
20250618-15:31:01.031000 |
ARCX |
USP6I8M1E8 |
|||
100 |
89.05 |
20250618-15:31:01.031000 |
ARCX |
USP6I8M1E9 |
|||
100 |
89 |
20250618-15:31:36.993000 |
ARCX |
USP6I8M35M |
|||
100 |
89.03 |
20250618-15:32:05.175000 |
XNAS |
USP6I8M5KX |
|||
100 |
89.07 |
20250618-15:32:49.781000 |
ARCX |
USP6I8M85X |
|||
100 |
89.07 |
20250618-15:32:49.781000 |
ARCX |
USP6I8M85Y |
|||
100 |
89.1 |
20250618-15:33:46.769000 |
XNAS |
USP6I8MAW9 |
|||
100 |
89.09 |
20250618-15:34:21.564000 |
BATS |
USP6I8MDO2 |
|||
100 |
89.09 |
20250618-15:34:21.564000 |
ARCX |
USP6I8MDO3 |
|||
100 |
89.09 |
20250618-15:34:53.631000 |
ARCX |
USP6I8MHWJ |
|||
100 |
89.08 |
20250618-15:35:04.732000 |
ARCX |
USP6I8MIRK |
|||
200 |
89.24 |
20250618-15:36:38.244000 |
XNAS |
USP6I8MOUE |
|||
71 |
89.24 |
20250618-15:36:38.244000 |
ARCX |
USP6I8MOUG |
|||
29 |
89.24 |
20250618-15:36:38.244000 |
ARCX |
USP6I8MOUH |
|||
100 |
89.25 |
20250618-15:37:08.988000 |
XNAS |
USP6I8MQHU |
|||
100 |
89.25 |
20250618-15:37:08.988000 |
XNAS |
USP6I8MQHV |
|||
100 |
89.22 |
20250618-15:37:54.031000 |
ARCX |
USP6I8MSOQ |
|||
100 |
89.23 |
20250618-15:38:16.641000 |
ARCX |
USP6I8MTZL |
|||
100 |
89.2 |
20250618-15:38:18.737000 |
XNAS |
USP6I8MU35 |
|||
9 |
89.21 |
20250618-15:39:17.578000 |
EDGX |
USP6I8MXGT |
|||
90 |
89.22 |
20250618-15:39:28.854000 |
XNAS |
USP6I8MY3Q |
|||
10 |
89.22 |
20250618-15:39:28.854000 |
XNAS |
USP6I8MY3R |
|||
10 |
89.2 |
20250618-15:39:35.948000 |
XNAS |
USP6I8MYER |
|||
90 |
89.2 |
20250618-15:39:35.948000 |
XNAS |
USP6I8MYES |
|||
99 |
89.26 |
20250618-15:39:57.627000 |
XNAS |
USP6I8MZVF |
|||
17 |
89.3 |
20250618-15:40:19.740000 |
XNAS |
USP6I8N2JZ |
|||
35 |
89.3 |
20250618-15:40:19.740000 |
XNAS |
USP6I8N2K0 |
|||
10 |
89.3 |
20250618-15:40:19.740000 |
XNAS |
USP6I8N2K1 |
|||
38 |
89.3 |
20250618-15:40:19.740000 |
XNAS |
USP6I8N2K2 |
|||
100 |
89.28 |
20250618-15:41:20.490000 |
EDGA |
USP6I8N6KZ |
|||
100 |
89.28 |
20250618-15:41:20.491000 |
ARCX |
USP6I8N6L0 |
|||
6 |
89.28 |
20250618-15:41:59.872000 |
XNYS |
USP6I8N8WG |
|||
94 |
89.28 |
20250618-15:41:59.872000 |
XNYS |
USP6I8N8WH |
|||
100 |
89.27 |
20250618-15:42:03.664000 |
ARCX |
USP6I8N9E1 |
|||
100 |
89.27 |
20250618-15:42:03.665000 |
EDGA |
USP6I8N9EK |
|||
100 |
89.26 |
20250618-15:43:00.193000 |
ARCX |
USP6I8NDWZ |
|||
100 |
89.26 |
20250618-15:43:00.193000 |
ARCX |
USP6I8NDX0 |
|||
100 |
89.32 |
20250618-15:43:36.128000 |
ARCX |
USP6I8NGUQ |
|||
37 |
89.32 |
20250618-15:43:53.135000 |
XNAS |
USP6I8NHUN |
|||
100 |
89.32 |
20250618-15:43:53.135000 |
XNYS |
USP6I8NHUO |
|||
100 |
89.33 |
20250618-15:43:53.135000 |
XNYS |
USP6I8NHUP |
|||
300 |
89.33 |
20250618-15:43:53.135000 |
XNYS |
USP6I8NHUQ |
|||
13 |
89.33 |
20250618-15:43:53.137000 |
XNAS |
USP6I8NHUR |
|||
88 |
89.31 |
20250618-15:44:09.882000 |
XNYS |
USP6I8NJ7M |
|||
150 |
89.31 |
20250618-15:44:09.883000 |
XNAS |
USP6I8NJ7N |
|||
122 |
89.31 |
20250618-15:44:09.883000 |
XNAS |
USP6I8NJ7O |
|||
100 |
89.32 |
20250618-15:44:09.883000 |
XNYS |
USP6I8NJ7P |
|||
489 |
89.32 |
20250618-15:44:09.883000 |
XNYS |
USP6I8NJ7Q |
|||
32 |
89.32 |
20250618-15:44:09.883000 |
XNYS |
USP6I8NJ7R |
|||
100 |
89.32 |
20250618-15:44:09.883000 |
XNYS |
USP6I8NJ7S |
|||
100 |
89.32 |
20250618-15:44:09.883000 |
XNYS |
USP6I8NJ7T |
|||
100 |
89.32 |
20250618-15:44:09.884000 |
XNAS |
USP6I8NJ7U |
|||
106 |
89.32 |
20250618-15:44:09.884000 |
XNAS |
USP6I8NJ7V |
|||
13 |
89.32 |
20250618-15:44:09.884000 |
XNAS |
USP6I8NJ7W |
|||
20 |
89.32 |
20250618-15:44:09.896000 |
XNAS |
USP6I8NJ7X |
|||
33 |
89.32 |
20250618-15:44:09.896000 |
XNAS |
USP6I8NJ7Y |
|||
100 |
89.3 |
20250618-15:44:30.356000 |
XBOS |
USP6I8NKKL |
|||
50 |
89.3 |
20250618-15:44:39.959000 |
BATS |
USP6I8NL7V |
|||
50 |
89.3 |
20250618-15:44:39.959000 |
EDGX |
USP6I8NL7X |
|||
24 |
89.3 |
20250618-15:44:39.959000 |
EDGX |
USP6I8NL7Y |
|||
150 |
89.3 |
20250618-15:44:39.959000 |
BATS |
USP6I8NL7Z |
|||
35 |
89.3 |
20250618-15:44:39.959000 |
BATS |
USP6I8NL80 |
|||
2 |
89.3 |
20250618-15:44:39.961000 |
EDGX |
USP6I8NL81 |
|||
5 |
89.3 |
20250618-15:44:39.961000 |
EPRL |
USP6I8NL82 |
|||
7 |
89.3 |
20250618-15:44:39.961000 |
XNAS |
USP6I8NL83 |
|||
7 |
89.3 |
20250618-15:44:39.961000 |
XNAS |
USP6I8NL84 |
|||
2 |
89.295 |
20250618-15:44:39.961000 |
ARCX |
USP6I8NL85 |
|||
1 |
89.3 |
20250618-15:44:39.961000 |
XNYS |
USP6I8NL86 |
|||
2 |
89.3 |
20250618-15:44:39.961000 |
XNAS |
USP6I8NL87 |
|||
View source version on businesswire.com: https://www.businesswire.com/news/home/20250619437417/en/
Copyright Business Wire 2025