-
23 June 2025 09:30:55
- Source: Sharecast
23rd June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,621 |
$87.90 |
$88.74 |
$87.53 |
XNYS |
|
19 |
$87.71 |
$87.71 |
$87.71 |
EDGX |
|
26,654 |
$87.95 |
$88.91 |
$87.40 |
ARCX |
|
3,122 |
$87.86 |
$88.79 |
$87.52 |
BATS |
|
14,017 |
$87.99 |
$88.93 |
$87.42 |
XNAS |
|
1,400 |
$87.89 |
$88.37 |
$87.42 |
BATY |
|
91 |
$88.91 |
$88.91 |
$88.91 |
IEXG |
|
100 |
$87.49 |
$87.49 |
$87.49 |
MEMX |
|
3,992 |
$87.95 |
$88.67 |
$87.57 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,797,268 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.381% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 20th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
20th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$87.9500 |
55,016 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
50 |
88.48 |
20250620-09:31:13.791000 |
XNAS |
USP6K8FJP |
|
50 |
88.48 |
20250620-09:31:13.791000 |
XNAS |
USP6K8FJQ |
|
100 |
88.57 |
20250620-09:31:24.391000 |
ARCX |
USP6K8FP0 |
|
17 |
88.49 |
20250620-09:31:28.970000 |
XNAS |
USP6K8FQH |
|
83 |
88.49 |
20250620-09:31:29.405000 |
XNAS |
USP6K8FQQ |
|
100 |
88.43 |
20250620-09:31:37.464000 |
XNAS |
USP6K8FVC |
|
100 |
88.38 |
20250620-09:31:47.145000 |
XNAS |
USP6K8G41 |
|
160 |
88.29 |
20250620-09:32:23.218000 |
XNAS |
USP6K8H57 |
|
100 |
88.29 |
20250620-09:32:23.218000 |
XNAS |
USP6K8H58 |
|
40 |
88.29 |
20250620-09:32:23.218000 |
XNYS |
USP6K8H59 |
|
44 |
88.22 |
20250620-09:32:31.996000 |
XNYS |
USP6K8H91 |
|
100 |
88.22 |
20250620-09:32:31.996000 |
ARCX |
USP6K8H92 |
|
56 |
88.22 |
20250620-09:32:31.996000 |
XNYS |
USP6K8H93 |
|
100 |
88.22 |
20250620-09:32:31.996000 |
XNYS |
USP6K8H94 |
|
100 |
88.22 |
20250620-09:32:31.996000 |
XNYS |
USP6K8H95 |
|
200 |
88.36 |
20250620-09:33:46.327000 |
XNAS |
USP6K8ID8 |
|
100 |
88.37 |
20250620-09:33:49.076000 |
XNYS |
USP6K8IGC |
|
100 |
88.37 |
20250620-09:34:09.010000 |
XNAS |
USP6K8IQJ |
|
100 |
88.29 |
20250620-09:34:12.354000 |
XNAS |
USP6K8IS0 |
|
100 |
88.29 |
20250620-09:34:12.354000 |
XNAS |
USP6K8IS1 |
|
100 |
88.26 |
20250620-09:35:04.337000 |
XNYS |
USP6K8JSU |
|
78 |
88.32 |
20250620-09:35:41.889000 |
XNAS |
USP6K8LYW |
|
100 |
88.28 |
20250620-09:35:45.664000 |
XNAS |
USP6K8MGQ |
|
100 |
88.28 |
20250620-09:35:45.664000 |
XNAS |
USP6K8MGR |
|
100 |
88.25 |
20250620-09:36:05.667000 |
ARCX |
USP6K8MTM |
|
7 |
88.3 |
20250620-09:36:35.874000 |
XNAS |
USP6K8NAP |
|
93 |
88.3 |
20250620-09:36:35.874000 |
XNAS |
USP6K8NAQ |
|
100 |
88.21 |
20250620-09:37:02.403000 |
XNAS |
USP6K8NPV |
|
28 |
88.26 |
20250620-09:37:40.752000 |
XNAS |
USP6K8OA4 |
|
100 |
88.26 |
20250620-09:37:40.752000 |
XNAS |
USP6K8OA5 |
|
72 |
88.26 |
20250620-09:37:40.752000 |
XNAS |
USP6K8OA6 |
|
100 |
88.25 |
20250620-09:38:00.072000 |
XNAS |
USP6K8OP0 |
|
100 |
88.29 |
20250620-09:38:46.984000 |
ARCX |
USP6K8PK5 |
|
100 |
88.29 |
20250620-09:38:46.984000 |
XNAS |
USP6K8PK6 |
|
100 |
88.27 |
20250620-09:39:03.872000 |
XNAS |
USP6K8Q0E |
|
100 |
88.33 |
20250620-09:39:47.459000 |
XNAS |
USP6K8QOS |
|
85 |
88.46 |
20250620-09:40:49.011000 |
XNAS |
USP6K8RRX |
|
15 |
88.46 |
20250620-09:40:49.011000 |
XNAS |
USP6K8RRY |
|
100 |
88.43 |
20250620-09:41:02.401000 |
ARCX |
USP6K8S05 |
|
100 |
88.43 |
20250620-09:41:02.401000 |
ARCX |
USP6K8S06 |
|
100 |
88.5 |
20250620-09:41:27.294000 |
BATS |
USP6K8SBE |
|
8 |
88.65 |
20250620-09:42:32.124000 |
XNYS |
USP6K8T8B |
|
100 |
88.7 |
20250620-09:42:35.816000 |
XNYS |
USP6K8T9N |
|
100 |
88.75 |
20250620-09:42:50.826000 |
XNAS |
USP6K8TJD |
|
200 |
88.72 |
20250620-09:42:52.243000 |
ARCX |
USP6K8TK5 |
|
100 |
88.72 |
20250620-09:42:52.243000 |
ARCX |
USP6K8TK6 |
|
30 |
88.79 |
20250620-09:44:11.192000 |
XNAS |
USP6K8V8D |
|
39 |
88.79 |
20250620-09:44:11.192000 |
XNAS |
USP6K8V8E |
|
23 |
88.79 |
20250620-09:44:11.193000 |
XNAS |
USP6K8V8F |
|
8 |
88.79 |
20250620-09:44:11.193000 |
XNAS |
USP6K8V8G |
|
50 |
88.78 |
20250620-09:44:17.211000 |
ARCX |
USP6K8VD7 |
|
50 |
88.78 |
20250620-09:44:17.211000 |
ARCX |
USP6K8VD8 |
|
33 |
88.75 |
20250620-09:44:33.728000 |
BATS |
USP6K8VKV |
|
67 |
88.75 |
20250620-09:44:33.728000 |
BATS |
USP6K8VKW |
|
100 |
88.93 |
20250620-09:45:44.097000 |
XNAS |
USP6K8ZZO |
|
91 |
88.91 |
20250620-09:46:12.643000 |
IEXG |
USP6K8114F |
|
17 |
88.9 |
20250620-09:46:26.991000 |
ARCX |
USP6K811R9 |
|
33 |
88.9 |
20250620-09:46:26.991000 |
ARCX |
USP6K811RA |
|
50 |
88.9 |
20250620-09:46:26.992000 |
ARCX |
USP6K811RD |
|
100 |
88.89 |
20250620-09:46:39.936000 |
XNAS |
USP6K812TP |
|
100 |
88.91 |
20250620-09:46:50.337000 |
ARCX |
USP6K81373 |
|
100 |
88.89 |
20250620-09:46:58.558000 |
ARCX |
USP6K813HJ |
|
100 |
88.79 |
20250620-09:47:16.513000 |
BATS |
USP6K814CY |
|
100 |
88.81 |
20250620-09:48:08.178000 |
ARCX |
USP6K816E4 |
|
100 |
88.73 |
20250620-09:48:26.305000 |
ARCX |
USP6K8179X |
|
100 |
88.78 |
20250620-09:49:06.953000 |
ARCX |
USP6K818YK |
|
100 |
88.81 |
20250620-09:49:23.666000 |
ARCX |
USP6K819PJ |
|
100 |
88.73 |
20250620-09:49:48.402000 |
ARCX |
USP6K81ALU |
|
100 |
88.68 |
20250620-09:50:25.614000 |
BATS |
USP6K81BZH |
|
100 |
88.68 |
20250620-09:50:25.614000 |
XNAS |
USP6K81BZJ |
|
100 |
88.76 |
20250620-09:50:59.175000 |
ARCX |
USP6K81DB7 |
|
100 |
88.74 |
20250620-09:51:19.024000 |
ARCX |
USP6K81E0I |
|
100 |
88.65 |
20250620-09:51:46.141000 |
XNAS |
USP6K81EUF |
|
100 |
88.74 |
20250620-09:52:37.565000 |
XNYS |
USP6K81GG9 |
|
100 |
88.72 |
20250620-09:52:41.480000 |
ARCX |
USP6K81GKU |
|
100 |
88.65 |
20250620-09:52:57.698000 |
ARCX |
USP6K81H59 |
|
100 |
88.63 |
20250620-09:53:18.830000 |
EDGA |
USP6K81HU9 |
|
100 |
88.58 |
20250620-09:53:57.029000 |
EDGA |
USP6K81J28 |
|
100 |
88.61 |
20250620-09:54:31.518000 |
ARCX |
USP6K81K8B |
|
10 |
88.71 |
20250620-09:55:28.477000 |
ARCX |
USP6K81MAM |
|
90 |
88.71 |
20250620-09:55:28.477000 |
ARCX |
USP6K81MAN |
|
100 |
88.7 |
20250620-09:55:53.330000 |
ARCX |
USP6K81NPK |
|
100 |
88.72 |
20250620-09:56:28.219000 |
ARCX |
USP6K81OOD |
|
100 |
88.67 |
20250620-09:56:48.941000 |
EDGA |
USP6K81P87 |
|
100 |
88.74 |
20250620-09:58:00.570000 |
ARCX |
USP6K81V75 |
|
100 |
88.74 |
20250620-09:58:00.570000 |
ARCX |
USP6K81V76 |
|
2 |
88.72 |
20250620-09:58:33.185000 |
ARCX |
USP6K81WGK |
|
98 |
88.72 |
20250620-09:58:33.185000 |
ARCX |
USP6K81WGL |
|
100 |
88.67 |
20250620-09:59:00.084000 |
ARCX |
USP6K81XGT |
|
100 |
88.65 |
20250620-09:59:18.501000 |
ARCX |
USP6K81YAN |
|
88 |
88.55 |
20250620-09:59:48.627000 |
ARCX |
USP6K81ZBZ |
|
12 |
88.55 |
20250620-09:59:48.627000 |
ARCX |
USP6K81ZC0 |
|
100 |
88.42 |
20250620-10:00:18.428000 |
XNAS |
USP6K825RP |
|
100 |
88.36 |
20250620-10:00:35.903000 |
XNAS |
USP6K826OA |
|
8 |
88.37 |
20250620-10:00:50.203000 |
BATY |
USP6K828B2 |
|
92 |
88.37 |
20250620-10:00:50.203000 |
BATY |
USP6K828B3 |
|
53 |
88.56 |
20250620-10:02:09.448000 |
XNAS |
USP6K82DSC |
|
107 |
88.56 |
20250620-10:02:09.448000 |
XNAS |
USP6K82DSD |
|
40 |
88.56 |
20250620-10:02:09.449000 |
XNAS |
USP6K82DSE |
|
100 |
88.605 |
20250620-10:02:22.487000 |
XNYS |
USP6K82EO0 |
|
100 |
88.59 |
20250620-10:02:25.240000 |
ARCX |
USP6K82EW4 |
|
100 |
88.59 |
20250620-10:02:25.240000 |
ARCX |
USP6K82EW5 |
|
32 |
88.59 |
20250620-10:02:25.240000 |
ARCX |
USP6K82EW6 |
|
68 |
88.59 |
20250620-10:02:25.240000 |
ARCX |
USP6K82EW7 |
|
100 |
88.48 |
20250620-10:03:58.274000 |
XNAS |
USP6K82LD5 |
|
100 |
88.54 |
20250620-10:04:23.826000 |
XNYS |
USP6K82MVX |
|
100 |
88.53 |
20250620-10:04:34.571000 |
ARCX |
USP6K82NE4 |
|
97 |
88.48 |
20250620-10:05:06.467000 |
ARCX |
USP6K82P1R |
|
3 |
88.48 |
20250620-10:05:06.467000 |
ARCX |
USP6K82P1S |
|
50 |
88.44 |
20250620-10:05:37.015000 |
ARCX |
USP6K82RMZ |
|
50 |
88.44 |
20250620-10:05:37.015000 |
ARCX |
USP6K82RN7 |
|
70 |
88.33 |
20250620-10:06:04.805000 |
EDGA |
USP6K82T7X |
|
30 |
88.33 |
20250620-10:06:04.805000 |
EDGA |
USP6K82T7Y |
|
100 |
88.42 |
20250620-10:07:14.853000 |
XNAS |
USP6K82WVW |
|
100 |
88.41 |
20250620-10:07:37.203000 |
ARCX |
USP6K82Y0B |
|
100 |
88.35 |
20250620-10:08:09.831000 |
ARCX |
USP6K82ZE5 |
|
100 |
88.32 |
20250620-10:08:48.050000 |
XNAS |
USP6K8314P |
|
100 |
88.3 |
20250620-10:08:52.266000 |
ARCX |
USP6K831AJ |
|
100 |
88.34 |
20250620-10:09:51.507000 |
BATS |
USP6K834PX |
|
2 |
88.42 |
20250620-10:10:52.087000 |
XNYS |
USP6K837XJ |
|
1 |
88.42 |
20250620-10:10:52.087000 |
XNYS |
USP6K837XK |
|
97 |
88.42 |
20250620-10:10:52.087000 |
XNYS |
USP6K837XL |
|
100 |
88.43 |
20250620-10:11:01.094000 |
ARCX |
USP6K838S2 |
|
100 |
88.35 |
20250620-10:11:25.033000 |
ARCX |
USP6K83A9A |
|
100 |
88.38 |
20250620-10:12:09.480000 |
XNAS |
USP6K83CF7 |
|
34 |
88.39 |
20250620-10:13:08.779000 |
ARCX |
USP6K83GPH |
|
66 |
88.39 |
20250620-10:13:08.779000 |
ARCX |
USP6K83GPI |
|
34 |
88.39 |
20250620-10:13:08.779000 |
ARCX |
USP6K83GPJ |
|
66 |
88.39 |
20250620-10:13:08.779000 |
ARCX |
USP6K83GPK |
|
100 |
88.42 |
20250620-10:13:37.274000 |
ARCX |
USP6K83I0Z |
|
100 |
88.39 |
20250620-10:14:06.890000 |
XNAS |
USP6K83JV2 |
|
100 |
88.43 |
20250620-10:14:38.821000 |
EDGA |
USP6K83LR9 |
|
100 |
88.39 |
20250620-10:15:01.100000 |
ARCX |
USP6K83MVF |
|
100 |
88.37 |
20250620-10:15:30.251000 |
ARCX |
USP6K83QMP |
|
100 |
88.38 |
20250620-10:16:14.086000 |
EDGA |
USP6K83TK1 |
|
100 |
88.38 |
20250620-10:16:51.178000 |
XNAS |
USP6K83XZP |
|
100 |
88.44 |
20250620-10:17:29.755000 |
XNAS |
USP6K83ZBU |
|
100 |
88.42 |
20250620-10:17:40.283000 |
ARCX |
USP6K83ZMT |
|
100 |
88.45 |
20250620-10:18:20.890000 |
ARCX |
USP6K840Z4 |
|
100 |
88.33 |
20250620-10:18:51.175000 |
ARCX |
USP6K8426Q |
|
100 |
88.19 |
20250620-10:19:37.483000 |
ARCX |
USP6K8441H |
|
50 |
88.17 |
20250620-10:20:10.506000 |
EDGA |
USP6K8451J |
|
19 |
88.17 |
20250620-10:20:10.506000 |
EDGA |
USP6K8451K |
|
31 |
88.17 |
20250620-10:20:10.506000 |
EDGA |
USP6K8451L |
|
100 |
88.22 |
20250620-10:21:02.445000 |
ARCX |
USP6K846NP |
|
100 |
88.28 |
20250620-10:21:14.962000 |
ARCX |
USP6K8470J |
|
100 |
88.31 |
20250620-10:22:03.336000 |
ARCX |
USP6K8482Z |
|
100 |
88.29 |
20250620-10:22:06.449000 |
XNAS |
USP6K8488N |
|
100 |
88.28 |
20250620-10:22:59.120000 |
ARCX |
USP6K849ZA |
|
41 |
88.15 |
20250620-10:24:02.391000 |
XNAS |
USP6K84C3K |
|
59 |
88.15 |
20250620-10:24:04.570000 |
XNAS |
USP6K84C5L |
|
100 |
88.09 |
20250620-10:24:31.310000 |
ARCX |
USP6K84D0M |
|
18 |
87.94 |
20250620-10:25:14.284000 |
ARCX |
USP6K84EV2 |
|
82 |
87.94 |
20250620-10:25:17.283000 |
ARCX |
USP6K84EYR |
|
100 |
87.96 |
20250620-10:26:04.171000 |
ARCX |
USP6K84GY5 |
|
100 |
87.94 |
20250620-10:27:00.644000 |
ARCX |
USP6K84IP5 |
|
100 |
87.97 |
20250620-10:27:42.378000 |
ARCX |
USP6K84K7E |
|
100 |
88.14 |
20250620-10:28:56.050000 |
XNAS |
USP6K84MS6 |
|
81 |
88.13 |
20250620-10:29:00.567000 |
ARCX |
USP6K84MY4 |
|
19 |
88.13 |
20250620-10:29:00.567000 |
ARCX |
USP6K84MY5 |
|
100 |
88.15 |
20250620-10:29:26.673000 |
ARCX |
USP6K84NTJ |
|
78 |
88.14 |
20250620-10:29:37.380000 |
ARCX |
USP6K84O3G |
|
100 |
88.14 |
20250620-10:30:10.247000 |
ARCX |
USP6K84PIS |
|
100 |
88.18 |
20250620-10:30:43.798000 |
ARCX |
USP6K84SF7 |
|
12 |
88.17 |
20250620-10:31:40.942000 |
ARCX |
USP6K84U6M |
|
88 |
88.17 |
20250620-10:31:40.942000 |
ARCX |
USP6K84U6N |
|
33 |
88.22 |
20250620-10:32:10.884000 |
ARCX |
USP6K84V4U |
|
40 |
88.22 |
20250620-10:32:10.884000 |
ARCX |
USP6K84V4V |
|
27 |
88.22 |
20250620-10:32:10.884000 |
ARCX |
USP6K84V4W |
|
100 |
88.2 |
20250620-10:32:15.748000 |
ARCX |
USP6K84V8K |
|
100 |
88.14 |
20250620-10:32:50.889000 |
XNAS |
USP6K84W69 |
|
100 |
88.18 |
20250620-10:33:38.191000 |
ARCX |
USP6K84XLW |
|
100 |
88.18 |
20250620-10:33:38.191000 |
ARCX |
USP6K84XLX |
|
81 |
88.19 |
20250620-10:34:36.699000 |
ARCX |
USP6K84Z9J |
|
19 |
88.19 |
20250620-10:34:36.699000 |
ARCX |
USP6K84Z9L |
|
100 |
88.19 |
20250620-10:34:36.699000 |
ARCX |
USP6K84Z9N |
|
100 |
88.22 |
20250620-10:34:56.377000 |
ARCX |
USP6K84ZPK |
|
100 |
88.25 |
20250620-10:35:36.073000 |
ARCX |
USP6K850Y0 |
|
100 |
88.21 |
20250620-10:35:43.735000 |
ARCX |
USP6K85180 |
|
3 |
88.19 |
20250620-10:36:23.177000 |
XNAS |
USP6K852FP |
|
97 |
88.19 |
20250620-10:36:23.177000 |
XNAS |
USP6K852FQ |
|
100 |
88.27 |
20250620-10:37:09.159000 |
XNYS |
USP6K853V8 |
|
1 |
88.28 |
20250620-10:37:40.751000 |
XNAS |
USP6K854S3 |
|
99 |
88.28 |
20250620-10:37:40.751000 |
XNAS |
USP6K854S4 |
|
28 |
88.28 |
20250620-10:37:40.756000 |
EDGA |
USP6K854S7 |
|
72 |
88.28 |
20250620-10:37:40.756000 |
EDGA |
USP6K854S8 |
|
27 |
88.28 |
20250620-10:38:23.029000 |
ARCX |
USP6K8561S |
|
7 |
88.31 |
20250620-10:38:34.792000 |
ARCX |
USP6K856L6 |
|
93 |
88.31 |
20250620-10:38:34.792000 |
ARCX |
USP6K856L7 |
|
100 |
88.27 |
20250620-10:39:11.235000 |
ARCX |
USP6K857K3 |
|
100 |
88.32 |
20250620-10:40:29.368000 |
ARCX |
USP6K85A73 |
|
100 |
88.29 |
20250620-10:40:31.442000 |
ARCX |
USP6K85AFV |
|
100 |
88.1 |
20250620-10:41:36.234000 |
XNAS |
USP6K85EHS |
|
100 |
88.01 |
20250620-10:42:00.246000 |
XNAS |
USP6K85FBV |
|
100 |
87.96 |
20250620-10:42:42.278000 |
BATY |
USP6K85GR5 |
|
65 |
88.03 |
20250620-10:44:01.334000 |
BATS |
USP6K85JCX |
|
35 |
88.03 |
20250620-10:44:01.334000 |
BATS |
USP6K85JCY |
|
100 |
88.03 |
20250620-10:44:07.303000 |
ARCX |
USP6K85JOZ |
|
100 |
88 |
20250620-10:44:38.547000 |
ARCX |
USP6K85KHN |
|
100 |
88.04 |
20250620-10:45:03.526000 |
ARCX |
USP6K85LKJ |
|
100 |
88.02 |
20250620-10:45:41.847000 |
ARCX |
USP6K85PA1 |
|
100 |
87.99 |
20250620-10:45:52.701000 |
XNYS |
USP6K85PMC |
|
76 |
87.96 |
20250620-10:46:56.967000 |
EDGA |
USP6K85SIS |
|
24 |
87.96 |
20250620-10:46:56.967000 |
EDGA |
USP6K85SIT |
|
37 |
87.94 |
20250620-10:47:18.609000 |
XNAS |
USP6K85T7W |
|
63 |
87.94 |
20250620-10:47:18.609000 |
XNAS |
USP6K85T7Y |
|
100 |
87.91 |
20250620-10:47:51.787000 |
BATS |
USP6K85UAT |
|
100 |
87.85 |
20250620-10:48:28.277000 |
EDGA |
USP6K85VMJ |
|
100 |
87.81 |
20250620-10:49:13.359000 |
ARCX |
USP6K85XAV |
|
100 |
87.75 |
20250620-10:49:33.058000 |
XNAS |
USP6K85XSV |
|
100 |
87.78 |
20250620-10:50:00.477000 |
ARCX |
USP6K85YPE |
|
100 |
87.64 |
20250620-10:50:23.992000 |
ARCX |
USP6K85ZYO |
|
100 |
87.58 |
20250620-10:51:01.696000 |
ARCX |
USP6K861A7 |
|
100 |
87.57 |
20250620-10:51:44.970000 |
ARCX |
USP6K8635V |
|
100 |
87.68 |
20250620-10:53:00.864000 |
ARCX |
USP6K86633 |
|
100 |
87.71 |
20250620-10:53:12.953000 |
ARCX |
USP6K866IV |
|
100 |
87.64 |
20250620-10:53:57.354000 |
ARCX |
USP6K8686O |
|
100 |
87.61 |
20250620-10:55:00.595000 |
ARCX |
USP6K86AG7 |
|
87 |
87.63 |
20250620-10:56:03.484000 |
ARCX |
USP6K86CNL |
|
13 |
87.63 |
20250620-10:56:03.484000 |
ARCX |
USP6K86CNM |
|
100 |
87.69 |
20250620-10:56:19.756000 |
XNAS |
USP6K86D2M |
|
100 |
87.8 |
20250620-10:58:11.400000 |
XNYS |
USP6K86GXO |
|
100 |
87.81 |
20250620-10:58:12.230000 |
XNYS |
USP6K86H0N |
|
100 |
87.79 |
20250620-10:58:24.242000 |
ARCX |
USP6K86HES |
|
100 |
87.79 |
20250620-10:59:02.810000 |
ARCX |
USP6K86IWT |
|
100 |
87.75 |
20250620-10:59:58.592000 |
ARCX |
USP6K86LH7 |
|
100 |
87.75 |
20250620-10:59:58.592000 |
ARCX |
USP6K86LH8 |
|
100 |
87.67 |
20250620-11:00:35.650000 |
ARCX |
USP6K86PWZ |
|
77 |
87.66 |
20250620-11:01:23.587000 |
XNYS |
USP6K86RPR |
|
23 |
87.66 |
20250620-11:01:23.587000 |
XNYS |
USP6K86RPS |
|
100 |
87.67 |
20250620-11:01:42.793000 |
BATS |
USP6K86SH1 |
|
100 |
87.66 |
20250620-11:02:28.073000 |
XNAS |
USP6K86U8U |
|
70 |
87.67 |
20250620-11:02:48.710000 |
ARCX |
USP6K86VHI |
|
30 |
87.67 |
20250620-11:02:48.710000 |
ARCX |
USP6K86VHJ |
|
5 |
87.71 |
20250620-11:03:16.254000 |
ARCX |
USP6K86XC4 |
|
30 |
87.71 |
20250620-11:03:16.254000 |
ARCX |
USP6K86XC5 |
|
65 |
87.71 |
20250620-11:03:16.255000 |
ARCX |
USP6K86XC6 |
|
200 |
87.71 |
20250620-11:03:54.939000 |
ARCX |
USP6K86YPS |
|
100 |
87.64 |
20250620-11:04:31.882000 |
XNAS |
USP6K870VQ |
|
100 |
87.67 |
20250620-11:05:29.563000 |
BATS |
USP6K873T9 |
|
100 |
87.71 |
20250620-11:06:08.501000 |
XNAS |
USP6K87581 |
|
100 |
87.69 |
20250620-11:06:18.547000 |
ARCX |
USP6K875IW |
|
100 |
87.68 |
20250620-11:07:03.251000 |
ARCX |
USP6K876T3 |
|
100 |
87.61 |
20250620-11:07:27.452000 |
ARCX |
USP6K877JV |
|
100 |
87.66 |
20250620-11:08:17.468000 |
XNAS |
USP6K878LK |
|
100 |
87.66 |
20250620-11:08:26.666000 |
ARCX |
USP6K878T3 |
|
2 |
87.66 |
20250620-11:09:08.276000 |
ARCX |
USP6K87A26 |
|
98 |
87.66 |
20250620-11:09:08.276000 |
ARCX |
USP6K87A27 |
|
100 |
87.69 |
20250620-11:10:05.123000 |
XNYS |
USP6K87C5J |
|
100 |
87.7 |
20250620-11:10:19.317000 |
ARCX |
USP6K87CNJ |
|
50 |
87.72 |
20250620-11:10:59.503000 |
ARCX |
USP6K87DRP |
|
50 |
87.72 |
20250620-11:10:59.503000 |
ARCX |
USP6K87DRQ |
|
100 |
87.74 |
20250620-11:11:15.321000 |
ARCX |
USP6K87EB5 |
|
100 |
87.73 |
20250620-11:11:51.989000 |
ARCX |
USP6K87FP3 |
|
1 |
87.71 |
20250620-11:12:28.388000 |
ARCX |
USP6K87GMS |
|
23 |
87.71 |
20250620-11:12:28.396000 |
ARCX |
USP6K87GMT |
|
66 |
87.71 |
20250620-11:13:06.341000 |
ARCX |
USP6K87HWU |
|
76 |
87.71 |
20250620-11:13:06.341000 |
ARCX |
USP6K87HWV |
|
24 |
87.71 |
20250620-11:13:06.341000 |
ARCX |
USP6K87HWW |
|
2 |
87.71 |
20250620-11:13:06.341000 |
ARCX |
USP6K87HWY |
|
32 |
87.71 |
20250620-11:13:06.341000 |
ARCX |
USP6K87HWZ |
|
100 |
87.76 |
20250620-11:13:43.625000 |
ARCX |
USP6K87JOE |
|
4 |
87.8 |
20250620-11:14:23.698000 |
ARCX |
USP6K87L0E |
|
47 |
87.8 |
20250620-11:14:23.698000 |
ARCX |
USP6K87L0F |
|
49 |
87.8 |
20250620-11:14:23.698000 |
ARCX |
USP6K87L0G |
|
100 |
87.8 |
20250620-11:14:23.698000 |
ARCX |
USP6K87L0H |
|
100 |
87.81 |
20250620-11:15:15.070000 |
XNAS |
USP6K87NB6 |
|
100 |
87.79 |
20250620-11:15:32.231000 |
ARCX |
USP6K87PPV |
|
60 |
87.81 |
20250620-11:15:46.840000 |
ARCX |
USP6K87Q5F |
|
60 |
87.81 |
20250620-11:15:46.840000 |
ARCX |
USP6K87Q5G |
|
2 |
87.81 |
20250620-11:15:46.840000 |
ARCX |
USP6K87Q5H |
|
40 |
87.81 |
20250620-11:15:46.840000 |
ARCX |
USP6K87Q5I |
|
20 |
87.81 |
20250620-11:15:46.840000 |
ARCX |
USP6K87Q5J |
|
18 |
87.81 |
20250620-11:15:46.840000 |
ARCX |
USP6K87Q5K |
|
100 |
87.81 |
20250620-11:16:36.554000 |
XNAS |
USP6K87RZN |
|
100 |
87.81 |
20250620-11:16:36.554000 |
XNAS |
USP6K87RZO |
|
100 |
87.81 |
20250620-11:17:25.279000 |
EDGA |
USP6K87TMW |
|
100 |
87.81 |
20250620-11:18:15.361000 |
ARCX |
USP6K87V5F |
|
100 |
87.81 |
20250620-11:18:15.361000 |
ARCX |
USP6K87V5G |
|
100 |
87.8 |
20250620-11:18:33.364000 |
XNAS |
USP6K87VND |
|
86 |
87.87 |
20250620-11:19:24.422000 |
ARCX |
USP6K87XI3 |
|
14 |
87.87 |
20250620-11:19:24.422000 |
ARCX |
USP6K87XI4 |
|
100 |
87.8 |
20250620-11:20:16.603000 |
BATS |
USP6K87Z92 |
|
100 |
87.79 |
20250620-11:21:00.149000 |
XNAS |
USP6K8814Z |
|
100 |
87.75 |
20250620-11:21:20.295000 |
ARCX |
USP6K881WA |
|
100 |
87.76 |
20250620-11:22:05.053000 |
XNYS |
USP6K883JW |
|
100 |
87.75 |
20250620-11:22:13.065000 |
ARCX |
USP6K883R0 |
|
100 |
87.75 |
20250620-11:22:13.065000 |
ARCX |
USP6K883R1 |
|
100 |
87.67 |
20250620-11:23:13.548000 |
XNAS |
USP6K885J2 |
|
100 |
87.69 |
20250620-11:24:05.806000 |
EDGA |
USP6K88773 |
|
100 |
87.66 |
20250620-11:24:09.417000 |
ARCX |
USP6K887CB |
|
100 |
87.7 |
20250620-11:25:07.263000 |
ARCX |
USP6K88917 |
|
100 |
87.71 |
20250620-11:25:45.498000 |
ARCX |
USP6K88AHW |
|
100 |
87.72 |
20250620-11:26:37.702000 |
EDGA |
USP6K88CGB |
|
100 |
87.67 |
20250620-11:27:18.777000 |
ARCX |
USP6K88DMC |
|
100 |
87.65 |
20250620-11:27:52.695000 |
ARCX |
USP6K88ELO |
|
11 |
87.63 |
20250620-11:28:19.971000 |
ARCX |
USP6K88FM9 |
|
44 |
87.63 |
20250620-11:28:19.972000 |
ARCX |
USP6K88FMA |
|
45 |
87.63 |
20250620-11:28:19.972000 |
ARCX |
USP6K88FMB |
|
100 |
87.69 |
20250620-11:29:12.005000 |
ARCX |
USP6K88J8E |
|
39 |
87.73 |
20250620-11:30:00.192000 |
XNYS |
USP6K88LX4 |
|
61 |
87.73 |
20250620-11:30:00.192000 |
XNYS |
USP6K88LX8 |
|
16 |
87.71 |
20250620-11:30:00.899000 |
XNAS |
USP6K88M30 |
|
10 |
87.71 |
20250620-11:30:00.893000 |
EDGX |
USP6K88M35 |
|
9 |
87.71 |
20250620-11:30:00.893000 |
EDGX |
USP6K88M37 |
|
8 |
87.71 |
20250620-11:30:00.893000 |
XNAS |
USP6K88M3A |
|
36 |
87.71 |
20250620-11:30:00.893000 |
XNAS |
USP6K88M3B |
|
11 |
87.71 |
20250620-11:30:00.893000 |
ARCX |
USP6K88M3C |
|
100 |
87.72 |
20250620-11:30:21.418000 |
ARCX |
USP6K88OXE |
|
89 |
87.74 |
20250620-11:30:41.701000 |
ARCX |
USP6K88QUR |
|
11 |
87.74 |
20250620-11:30:41.701000 |
ARCX |
USP6K88QUS |
|
100 |
87.74 |
20250620-11:30:50.734000 |
ARCX |
USP6K88R40 |
|
48 |
87.7 |
20250620-11:31:13.405000 |
XNAS |
USP6K88RSQ |
|
52 |
87.7 |
20250620-11:31:13.406000 |
XNAS |
USP6K88RSR |
|
98 |
87.69 |
20250620-11:31:47.056000 |
XNAS |
USP6K88SOH |
|
2 |
87.69 |
20250620-11:31:47.057000 |
XNAS |
USP6K88SOJ |
|
90 |
87.69 |
20250620-11:32:20.426000 |
ARCX |
USP6K88TKL |
|
10 |
87.69 |
20250620-11:32:20.426000 |
ARCX |
USP6K88TKM |
|
100 |
87.64 |
20250620-11:32:52.306000 |
XNAS |
USP6K88UFK |
|
2 |
87.62 |
20250620-11:33:11.962000 |
ARCX |
USP6K88V85 |
|
98 |
87.62 |
20250620-11:33:11.962000 |
ARCX |
USP6K88V86 |
|
30 |
87.6 |
20250620-11:33:35.431000 |
ARCX |
USP6K88VQ6 |
|
49 |
87.65 |
20250620-11:33:56.447000 |
BATS |
USP6K88WN7 |
|
100 |
87.71 |
20250620-11:34:09.320000 |
ARCX |
USP6K88X7L |
|
100 |
87.68 |
20250620-11:34:22.480000 |
XNAS |
USP6K88XJ7 |
|
100 |
87.68 |
20250620-11:34:31.924000 |
EDGA |
USP6K88XS5 |
|
100 |
87.66 |
20250620-11:34:46.535000 |
XNAS |
USP6K88Y4T |
|
100 |
87.67 |
20250620-11:34:49.694000 |
EDGA |
USP6K88Y8G |
|
50 |
87.71 |
20250620-11:35:43.312000 |
XNAS |
USP6K88ZYC |
|
50 |
87.72 |
20250620-11:35:43.312000 |
XNAS |
USP6K88ZYD |
|
58 |
87.84 |
20250620-11:36:28.931000 |
ARCX |
USP6K891RW |
|
42 |
87.84 |
20250620-11:36:28.931000 |
ARCX |
USP6K891RX |
|
100 |
87.9 |
20250620-11:37:09.828000 |
XNAS |
USP6K892UW |
|
100 |
87.9 |
20250620-11:37:28.723000 |
XNYS |
USP6K893HZ |
|
100 |
87.895 |
20250620-11:37:46.470000 |
XNYS |
USP6K89406 |
|
100 |
87.9 |
20250620-11:37:50.937000 |
ARCX |
USP6K8944Y |
|
100 |
87.92 |
20250620-11:38:28.385000 |
ARCX |
USP6K8953C |
|
100 |
87.91 |
20250620-11:38:55.883000 |
XNAS |
USP6K895SK |
|
64 |
87.89 |
20250620-11:39:58.354000 |
ARCX |
USP6K897GW |
|
36 |
87.89 |
20250620-11:39:58.354000 |
ARCX |
USP6K897GX |
|
100 |
87.97 |
20250620-11:41:15.339000 |
ARCX |
USP6K899XM |
|
100 |
87.94 |
20250620-11:41:38.185000 |
ARCX |
USP6K89AG3 |
|
100 |
87.88 |
20250620-11:42:43.814000 |
ARCX |
USP6K89CA0 |
|
56 |
88 |
20250620-11:44:34.193000 |
XNAS |
USP6K89FI6 |
|
44 |
88 |
20250620-11:44:34.193000 |
XNAS |
USP6K89FI7 |
|
100 |
87.99 |
20250620-11:44:34.216000 |
XNAS |
USP6K89FI8 |
|
100 |
87.98 |
20250620-11:44:45.492000 |
ARCX |
USP6K89FQ5 |
|
100 |
87.98 |
20250620-11:45:05.771000 |
EDGA |
USP6K89G9Y |
|
100 |
87.97 |
20250620-11:45:47.199000 |
ARCX |
USP6K89JBT |
|
100 |
87.93 |
20250620-11:46:38.936000 |
ARCX |
USP6K89KFH |
|
100 |
87.92 |
20250620-11:47:14.335000 |
ARCX |
USP6K89LEO |
|
100 |
88.05 |
20250620-11:49:18.355000 |
ARCX |
USP6K89OX0 |
|
100 |
88.05 |
20250620-11:49:57.440000 |
XNAS |
USP6K89Q13 |
|
33 |
87.99 |
20250620-11:50:34.016000 |
XNAS |
USP6K89R39 |
|
67 |
87.99 |
20250620-11:50:34.016000 |
XNAS |
USP6K89R3A |
|
100 |
88.01 |
20250620-11:51:33.019000 |
EDGA |
USP6K89SPX |
|
100 |
87.93 |
20250620-11:53:01.009000 |
XNAS |
USP6K89V0N |
|
100 |
87.84 |
20250620-11:53:28.556000 |
XNAS |
USP6K89VYZ |
|
100 |
87.78 |
20250620-11:54:21.523000 |
ARCX |
USP6K89XJ0 |
|
100 |
87.59 |
20250620-11:55:27.990000 |
ARCX |
USP6K8A04P |
|
100 |
87.72 |
20250620-11:57:27.198000 |
ARCX |
USP6K8A3O4 |
|
100 |
87.72 |
20250620-11:57:27.198000 |
ARCX |
USP6K8A3O5 |
|
100 |
87.73 |
20250620-11:58:34.640000 |
ARCX |
USP6K8A57D |
|
100 |
87.72 |
20250620-11:59:03.205000 |
BATS |
USP6K8A61P |
|
100 |
87.77 |
20250620-12:00:31.472000 |
BATS |
USP6K8AADB |
|
100 |
87.81 |
20250620-12:01:49.260000 |
ARCX |
USP6K8ADIU |
|
100 |
87.76 |
20250620-12:01:59.568000 |
XNAS |
USP6K8ADRX |
|
100 |
87.75 |
20250620-12:04:25.086000 |
ARCX |
USP6K8AH2Z |
|
100 |
87.75 |
20250620-12:04:25.086000 |
XNYS |
USP6K8AH30 |
|
37 |
87.79 |
20250620-12:05:03.695000 |
ARCX |
USP6K8AI5C |
|
63 |
87.79 |
20250620-12:05:03.695000 |
ARCX |
USP6K8AI5D |
|
85 |
87.79 |
20250620-12:06:32.777000 |
ARCX |
USP6K8AM3Q |
|
2 |
87.79 |
20250620-12:06:32.777000 |
ARCX |
USP6K8AM3R |
|
2 |
87.79 |
20250620-12:06:32.777000 |
ARCX |
USP6K8AM3S |
|
11 |
87.79 |
20250620-12:06:32.777000 |
ARCX |
USP6K8AM3T |
|
100 |
87.78 |
20250620-12:08:44.084000 |
XNAS |
USP6K8AQE6 |
|
100 |
87.8 |
20250620-12:09:00.526000 |
XNAS |
USP6K8AQW9 |
|
100 |
87.86 |
20250620-12:10:00.050000 |
XNAS |
USP6K8ASLQ |
|
100 |
87.9 |
20250620-12:10:52.886000 |
ARCX |
USP6K8ATZD |
|
88 |
87.9 |
20250620-12:12:23.168000 |
ARCX |
USP6K8AWB2 |
|
12 |
87.9 |
20250620-12:12:23.168000 |
ARCX |
USP6K8AWB3 |
|
100 |
87.88 |
20250620-12:13:03.080000 |
ARCX |
USP6K8AXCF |
|
100 |
87.82 |
20250620-12:14:29.629000 |
ARCX |
USP6K8AZIX |
|
100 |
87.85 |
20250620-12:16:19.237000 |
XNAS |
USP6K8B4AC |
|
100 |
87.83 |
20250620-12:17:09.708000 |
ARCX |
USP6K8B59H |
|
100 |
87.88 |
20250620-12:18:23.694000 |
XNAS |
USP6K8B6WZ |
|
53 |
87.88 |
20250620-12:20:26.349000 |
XNAS |
USP6K8B9NE |
|
47 |
87.88 |
20250620-12:20:26.349000 |
XNAS |
USP6K8B9NG |
|
100 |
87.87 |
20250620-12:21:02.565000 |
ARCX |
USP6K8BAE8 |
|
100 |
87.92 |
20250620-12:23:08.285000 |
EDGA |
USP6K8BCXZ |
|
100 |
87.9 |
20250620-12:23:34.523000 |
ARCX |
USP6K8BDP1 |
|
100 |
87.97 |
20250620-12:25:24.289000 |
EDGA |
USP6K8BGC3 |
|
100 |
88.03 |
20250620-12:27:04.123000 |
XNAS |
USP6K8BI98 |
|
100 |
88.03 |
20250620-12:27:04.123000 |
ARCX |
USP6K8BI99 |
|
100 |
87.97 |
20250620-12:28:23.487000 |
XNAS |
USP6K8BJY4 |
|
100 |
87.89 |
20250620-12:29:35.237000 |
BATY |
USP6K8BL9E |
|
100 |
87.95 |
20250620-12:31:41.668000 |
XNYS |
USP6K8BQQ4 |
|
100 |
87.98 |
20250620-12:32:35.791000 |
EDGA |
USP6K8BRX8 |
|
100 |
87.95 |
20250620-12:33:31.777000 |
XNAS |
USP6K8BSW6 |
|
100 |
87.97 |
20250620-12:35:00.750000 |
ARCX |
USP6K8BUMZ |
|
100 |
87.99 |
20250620-12:36:17.026000 |
EDGA |
USP6K8BWCY |
|
100 |
87.98 |
20250620-12:37:12.917000 |
ARCX |
USP6K8BYM1 |
|
100 |
87.96 |
20250620-12:38:16.961000 |
ARCX |
USP6K8C156 |
|
100 |
87.96 |
20250620-12:39:25.994000 |
XNAS |
USP6K8C2LX |
|
68 |
87.96 |
20250620-12:39:57.750000 |
ARCX |
USP6K8C391 |
|
32 |
87.96 |
20250620-12:39:57.750000 |
ARCX |
USP6K8C394 |
|
80 |
87.94 |
20250620-12:41:31.703000 |
ARCX |
USP6K8C5DY |
|
20 |
87.94 |
20250620-12:41:31.703000 |
ARCX |
USP6K8C5DZ |
|
100 |
87.9 |
20250620-12:42:23.522000 |
ARCX |
USP6K8C6EV |
|
100 |
87.87 |
20250620-12:42:53.265000 |
ARCX |
USP6K8C7JF |
|
83 |
87.82 |
20250620-12:43:50.694000 |
ARCX |
USP6K8C9R0 |
|
17 |
87.82 |
20250620-12:43:50.694000 |
ARCX |
USP6K8C9R1 |
|
100 |
87.84 |
20250620-12:45:08.926000 |
XNAS |
USP6K8CC08 |
|
1 |
87.87 |
20250620-12:46:15.883000 |
BATS |
USP6K8CFNG |
|
99 |
87.87 |
20250620-12:46:15.883000 |
BATS |
USP6K8CFNH |
|
100 |
87.88 |
20250620-12:47:36.698000 |
XNAS |
USP6K8CHIX |
|
100 |
87.88 |
20250620-12:47:36.698000 |
XNAS |
USP6K8CHIY |
|
8 |
87.95 |
20250620-12:49:34.129000 |
ARCX |
USP6K8CK97 |
|
100 |
87.935 |
20250620-12:50:20.181000 |
XNAS |
USP6K8CLCZ |
|
29 |
87.92 |
20250620-12:50:39.505000 |
BATY |
USP6K8CLX2 |
|
71 |
87.92 |
20250620-12:50:39.505000 |
BATY |
USP6K8CLX3 |
|
94 |
87.92 |
20250620-12:50:39.505000 |
BATY |
USP6K8CLX4 |
|
6 |
87.92 |
20250620-12:50:39.505000 |
BATY |
USP6K8CLX5 |
|
29 |
87.93 |
20250620-12:52:11.458000 |
BATY |
USP6K8CNS6 |
|
71 |
87.93 |
20250620-12:52:11.459000 |
BATY |
USP6K8CNS7 |
|
100 |
87.98 |
20250620-12:53:43.438000 |
XNAS |
USP6K8CPTS |
|
100 |
88.02 |
20250620-12:54:51.489000 |
EDGA |
USP6K8CRMA |
|
100 |
88.02 |
20250620-12:54:51.489000 |
EDGA |
USP6K8CRMB |
|
100 |
88.07 |
20250620-12:55:42.924000 |
EDGA |
USP6K8CT8K |
|
33 |
88.11 |
20250620-12:56:38.305000 |
XNYS |
USP6K8CUB3 |
|
5 |
88.11 |
20250620-12:56:38.305000 |
XNYS |
USP6K8CUB4 |
|
62 |
88.11 |
20250620-12:56:38.305000 |
XNYS |
USP6K8CUB5 |
|
100 |
88.12 |
20250620-12:57:36.763000 |
ARCX |
USP6K8CVPG |
|
100 |
88.12 |
20250620-12:57:36.763000 |
ARCX |
USP6K8CVPH |
|
100 |
88.1 |
20250620-12:58:52.501000 |
BATS |
USP6K8CXUH |
|
100 |
88.11 |
20250620-12:59:23.410000 |
XNAS |
USP6K8CZBR |
|
100 |
88.12 |
20250620-13:02:11.942000 |
ARCX |
USP6K8D7P5 |
|
39 |
88.12 |
20250620-13:02:11.942000 |
ARCX |
USP6K8D7P6 |
|
61 |
88.12 |
20250620-13:02:11.942000 |
ARCX |
USP6K8D7P7 |
|
100 |
88.12 |
20250620-13:02:11.942000 |
ARCX |
USP6K8D7P8 |
|
92 |
88.14 |
20250620-13:03:09.248000 |
ARCX |
USP6K8D941 |
|
100 |
88.12 |
20250620-13:04:22.583000 |
XNAS |
USP6K8DAJG |
|
100 |
88.02 |
20250620-13:06:04.683000 |
XNAS |
USP6K8DCRD |
|
100 |
87.98 |
20250620-13:06:40.965000 |
ARCX |
USP6K8DDFN |
|
100 |
87.97 |
20250620-13:08:15.297000 |
EDGA |
USP6K8DFIH |
|
100 |
87.9 |
20250620-13:09:23.572000 |
XNAS |
USP6K8DGYD |
|
100 |
87.92 |
20250620-13:10:11.512000 |
EDGA |
USP6K8DIAT |
|
100 |
87.94 |
20250620-13:11:30.045000 |
ARCX |
USP6K8DK9X |
|
100 |
88.01 |
20250620-13:13:17.255000 |
XNAS |
USP6K8DMSY |
|
100 |
88.01 |
20250620-13:13:17.255000 |
XNAS |
USP6K8DMSZ |
|
100 |
88.01 |
20250620-13:14:23.030000 |
XNAS |
USP6K8DOBK |
|
100 |
88.08 |
20250620-13:16:15.595000 |
XNAS |
USP6K8DTXF |
|
100 |
88.07 |
20250620-13:16:25.444000 |
ARCX |
USP6K8DU6U |
|
38 |
87.99 |
20250620-13:18:33.462000 |
XNAS |
USP6K8DXM4 |
|
62 |
87.99 |
20250620-13:18:33.462000 |
XNAS |
USP6K8DXM5 |
|
100 |
87.97 |
20250620-13:18:51.376000 |
XNAS |
USP6K8DXZO |
|
100 |
87.89 |
20250620-13:20:01.139000 |
ARCX |
USP6K8E0RA |
|
100 |
87.85 |
20250620-13:21:16.073000 |
ARCX |
USP6K8E302 |
|
39 |
87.87 |
20250620-13:23:28.926000 |
BATS |
USP6K8E6EW |
|
61 |
87.87 |
20250620-13:23:28.926000 |
BATS |
USP6K8E6EX |
|
100 |
87.87 |
20250620-13:23:28.926000 |
XNAS |
USP6K8E6EY |
|
100 |
87.9 |
20250620-13:25:10.635000 |
XNYS |
USP6K8E8XQ |
|
100 |
87.9 |
20250620-13:25:41.797000 |
ARCX |
USP6K8E9QA |
|
100 |
87.86 |
20250620-13:26:04.459000 |
XNAS |
USP6K8EAED |
|
100 |
87.81 |
20250620-13:27:03.713000 |
XNAS |
USP6K8EC7C |
|
100 |
87.74 |
20250620-13:28:00.407000 |
XNAS |
USP6K8EE2F |
|
46 |
87.67 |
20250620-13:29:53.767000 |
XNAS |
USP6K8EI95 |
|
54 |
87.67 |
20250620-13:29:53.767000 |
XNAS |
USP6K8EI96 |
|
100 |
87.67 |
20250620-13:29:53.767000 |
XNAS |
USP6K8EI97 |
|
100 |
87.62 |
20250620-13:30:40.888000 |
XNYS |
USP6K8ENA7 |
|
100 |
87.7 |
20250620-13:33:30.490000 |
XNYS |
USP6K8ESB3 |
|
49 |
87.67 |
20250620-13:34:00.226000 |
XNAS |
USP6K8ET97 |
|
100 |
87.67 |
20250620-13:34:00.226000 |
XNAS |
USP6K8ET98 |
|
51 |
87.67 |
20250620-13:34:00.226000 |
XNAS |
USP6K8ET99 |
|
3 |
87.67 |
20250620-13:35:48.848000 |
XNAS |
USP6K8EWLL |
|
97 |
87.67 |
20250620-13:35:48.848000 |
XNAS |
USP6K8EWLM |
|
5 |
87.6 |
20250620-13:36:56.148000 |
XNAS |
USP6K8EYXD |
|
95 |
87.6 |
20250620-13:36:56.149000 |
XNAS |
USP6K8EYXE |
|
100 |
87.61 |
20250620-13:38:55.447000 |
XNYS |
USP6K8F2ZJ |
|
4 |
87.59 |
20250620-13:38:59.698000 |
ARCX |
USP6K8F356 |
|
96 |
87.59 |
20250620-13:38:59.699000 |
ARCX |
USP6K8F358 |
|
100 |
87.62 |
20250620-13:40:17.279000 |
ARCX |
USP6K8F5PA |
|
100 |
87.71 |
20250620-13:43:08.929000 |
XNYS |
USP6K8FAXH |
|
97 |
87.69 |
20250620-13:43:32.084000 |
ARCX |
USP6K8FBHD |
|
3 |
87.69 |
20250620-13:43:32.084000 |
ARCX |
USP6K8FBHE |
|
100 |
87.66 |
20250620-13:44:13.325000 |
XNAS |
USP6K8FCVA |
|
100 |
87.74 |
20250620-13:46:13.168000 |
XNYS |
USP6K8FIKP |
|
100 |
87.75 |
20250620-13:46:40.587000 |
XNAS |
USP6K8FJ9I |
|
100 |
87.76 |
20250620-13:48:32.556000 |
BATY |
USP6K8FMIO |
|
100 |
87.76 |
20250620-13:48:32.556000 |
XNAS |
USP6K8FMIP |
|
100 |
87.82 |
20250620-13:50:14.717000 |
EDGA |
USP6K8FPAV |
|
100 |
87.81 |
20250620-13:52:18.025000 |
BATY |
USP6K8FSFN |
|
100 |
87.81 |
20250620-13:52:18.025000 |
BATY |
USP6K8FSFO |
|
100 |
87.81 |
20250620-13:52:18.035000 |
XNAS |
USP6K8FSGA |
|
100 |
87.73 |
20250620-13:53:21.898000 |
ARCX |
USP6K8FU8E |
|
79 |
87.81 |
20250620-13:56:03.402000 |
XNYS |
USP6K8FYHH |
|
21 |
87.81 |
20250620-13:56:03.402000 |
XNYS |
USP6K8FYHI |
|
100 |
87.84 |
20250620-13:57:00.570000 |
XNAS |
USP6K8G0CZ |
|
100 |
87.84 |
20250620-13:57:00.570000 |
XNAS |
USP6K8G0D0 |
|
15 |
87.86 |
20250620-13:57:33.511000 |
ARCX |
USP6K8G11L |
|
85 |
87.86 |
20250620-13:57:33.511000 |
ARCX |
USP6K8G11M |
|
100 |
87.88 |
20250620-13:59:46.549000 |
XNAS |
USP6K8G5J4 |
|
100 |
87.85 |
20250620-14:00:06.466000 |
ARCX |
USP6K8G6NY |
|
100 |
87.85 |
20250620-14:00:06.466000 |
XNYS |
USP6K8G6NZ |
|
100 |
87.82 |
20250620-14:02:34.044000 |
ARCX |
USP6K8GCJ7 |
|
100 |
87.81 |
20250620-14:03:00.038000 |
EDGA |
USP6K8GD8M |
|
58 |
87.97 |
20250620-14:04:43.116000 |
XNYS |
USP6K8GGCH |
|
24 |
87.97 |
20250620-14:04:43.116000 |
XNYS |
USP6K8GGCI |
|
100 |
88.04 |
20250620-14:05:26.438000 |
XNYS |
USP6K8GHP7 |
|
55 |
88.03 |
20250620-14:06:11.614000 |
ARCX |
USP6K8GIZZ |
|
45 |
88.03 |
20250620-14:06:11.614000 |
ARCX |
USP6K8GJ01 |
|
100 |
87.94 |
20250620-14:06:32.481000 |
XNAS |
USP6K8GJKU |
|
100 |
87.95 |
20250620-14:07:39.168000 |
EDGA |
USP6K8GL66 |
|
25 |
87.93 |
20250620-14:09:10.832000 |
ARCX |
USP6K8GNUR |
|
75 |
87.93 |
20250620-14:09:10.832000 |
ARCX |
USP6K8GNUS |
|
100 |
87.9 |
20250620-14:10:54.198000 |
BATS |
USP6K8GR10 |
|
95 |
87.94 |
20250620-14:12:01.041000 |
XNYS |
USP6K8GSOE |
|
5 |
87.94 |
20250620-14:12:01.041000 |
XNYS |
USP6K8GSOF |
|
100 |
87.93 |
20250620-14:12:27.180000 |
ARCX |
USP6K8GTAC |
|
100 |
87.94 |
20250620-14:14:03.087000 |
XNYS |
USP6K8GVS2 |
|
100 |
87.94 |
20250620-14:15:00.044000 |
XNYS |
USP6K8GXBF |
|
100 |
87.93 |
20250620-14:15:10.280000 |
EDGA |
USP6K8GXVO |
|
100 |
87.87 |
20250620-14:16:37.807000 |
EDGA |
USP6K8H1NY |
|
100 |
87.87 |
20250620-14:17:40.385000 |
ARCX |
USP6K8H3OE |
|
100 |
87.98 |
20250620-14:19:27.296000 |
XNYS |
USP6K8H6P3 |
|
100 |
88.01 |
20250620-14:20:40.683000 |
ARCX |
USP6K8H9EI |
|
100 |
88.01 |
20250620-14:20:40.684000 |
ARCX |
USP6K8H9EK |
|
71 |
87.97 |
20250620-14:22:35.046000 |
BATY |
USP6K8HCFK |
|
29 |
87.97 |
20250620-14:22:35.046000 |
BATY |
USP6K8HCFL |
|
100 |
87.97 |
20250620-14:22:45.519000 |
BATY |
USP6K8HCOY |
|
100 |
87.96 |
20250620-14:23:51.489000 |
XNAS |
USP6K8HHDU |
|
100 |
87.96 |
20250620-14:25:36.321000 |
ARCX |
USP6K8HK4P |
|
100 |
87.96 |
20250620-14:26:16.755000 |
ARCX |
USP6K8HLBU |
|
100 |
87.93 |
20250620-14:27:29.026000 |
ARCX |
USP6K8HMXS |
|
100 |
87.9 |
20250620-14:28:07.798000 |
XNYS |
USP6K8HNX1 |
|
100 |
87.84 |
20250620-14:29:36.872000 |
BATY |
USP6K8HQIK |
|
100 |
87.84 |
20250620-14:31:10.425000 |
BATY |
USP6K8HV7I |
|
100 |
87.86 |
20250620-14:32:46.008000 |
XNYS |
USP6K8HXPP |
|
100 |
87.84 |
20250620-14:33:09.728000 |
ARCX |
USP6K8HYC3 |
|
100 |
87.84 |
20250620-14:33:09.728000 |
ARCX |
USP6K8HYC4 |
|
100 |
87.79 |
20250620-14:34:53.240000 |
ARCX |
USP6K8I165 |
|
100 |
87.765 |
20250620-14:35:49.014000 |
XNYS |
USP6K8I30H |
|
85 |
87.85 |
20250620-14:37:00.021000 |
XNYS |
USP6K8I4QT |
|
100 |
87.85 |
20250620-14:37:00.021000 |
XNAS |
USP6K8I4QU |
|
1 |
87.85 |
20250620-14:37:00.021000 |
XNYS |
USP6K8I4QV |
|
14 |
87.85 |
20250620-14:37:00.021000 |
XNYS |
USP6K8I4QW |
|
100 |
87.77 |
20250620-14:37:56.691000 |
ARCX |
USP6K8I6HI |
|
100 |
87.78 |
20250620-14:39:15.754000 |
ARCX |
USP6K8I8D9 |
|
65 |
87.77 |
20250620-14:41:29.533000 |
ARCX |
USP6K8IC0X |
|
35 |
87.77 |
20250620-14:41:29.533000 |
ARCX |
USP6K8IC0Y |
|
100 |
87.77 |
20250620-14:41:29.533000 |
ARCX |
USP6K8IC0Z |
|
100 |
87.78 |
20250620-14:42:38.409000 |
ARCX |
USP6K8IDW8 |
|
100 |
87.75 |
20250620-14:43:51.433000 |
ARCX |
USP6K8IG6Z |
|
100 |
87.75 |
20250620-14:45:01.265000 |
EDGA |
USP6K8II6H |
|
100 |
87.77 |
20250620-14:47:11.013000 |
ARCX |
USP6K8INHJ |
|
100 |
87.77 |
20250620-14:47:11.013000 |
ARCX |
USP6K8INHK |
|
100 |
87.78 |
20250620-14:48:24.393000 |
EDGA |
USP6K8IP5C |
|
100 |
87.73 |
20250620-14:50:01.380000 |
XNAS |
USP6K8ISN1 |
|
100 |
87.71 |
20250620-14:50:42.758000 |
ARCX |
USP6K8ITYQ |
|
100 |
87.7 |
20250620-14:51:23.108000 |
ARCX |
USP6K8IV0T |
|
100 |
87.71 |
20250620-14:52:05.979000 |
EDGA |
USP6K8IW4U |
|
100 |
87.69 |
20250620-14:53:05.105000 |
ARCX |
USP6K8IXYO |
|
100 |
87.71 |
20250620-14:54:26.530000 |
ARCX |
USP6K8J0KQ |
|
100 |
87.68 |
20250620-14:55:12.509000 |
ARCX |
USP6K8J243 |
|
100 |
87.66 |
20250620-14:56:17.137000 |
EDGA |
USP6K8J3YQ |
|
100 |
87.47 |
20250620-14:57:48.253000 |
ARCX |
USP6K8J88X |
|
100 |
87.5 |
20250620-14:58:41.269000 |
ARCX |
USP6K8J9MY |
|
100 |
87.53 |
20250620-15:00:09.398000 |
XNYS |
USP6K8JDQ3 |
|
100 |
87.51 |
20250620-15:00:49.395000 |
ARCX |
USP6K8JHDA |
|
100 |
87.57 |
20250620-15:02:11.521000 |
EDGA |
USP6K8JL3O |
|
100 |
87.58 |
20250620-15:03:06.503000 |
XNYS |
USP6K8JMUD |
|
100 |
87.62 |
20250620-15:04:08.615000 |
ARCX |
USP6K8JOPG |
|
100 |
87.63 |
20250620-15:05:00.554000 |
ARCX |
USP6K8JQ70 |
|
100 |
87.63 |
20250620-15:05:00.554000 |
ARCX |
USP6K8JQ71 |
|
100 |
87.64 |
20250620-15:06:46.251000 |
EDGA |
USP6K8JV7Y |
|
100 |
87.64 |
20250620-15:06:46.251000 |
EDGA |
USP6K8JV81 |
|
100 |
87.63 |
20250620-15:07:30.907000 |
ARCX |
USP6K8JX5Q |
|
100 |
87.61 |
20250620-15:08:24.801000 |
XNAS |
USP6K8JYPG |
|
100 |
87.62 |
20250620-15:09:03.323000 |
XNAS |
USP6K8JZQ6 |
|
100 |
87.63 |
20250620-15:09:21.826000 |
XNAS |
USP6K8K0DL |
|
100 |
87.65 |
20250620-15:10:34.310000 |
ARCX |
USP6K8K2L5 |
|
70 |
87.65 |
20250620-15:10:34.310000 |
ARCX |
USP6K8K2L6 |
|
8 |
87.65 |
20250620-15:10:34.310000 |
ARCX |
USP6K8K2L7 |
|
22 |
87.65 |
20250620-15:10:34.310000 |
ARCX |
USP6K8K2L8 |
|
100 |
87.57 |
20250620-15:11:27.021000 |
ARCX |
USP6K8K40U |
|
12 |
87.6 |
20250620-15:12:25.639000 |
BATS |
USP6K8K5X1 |
|
18 |
87.6 |
20250620-15:12:25.639000 |
BATS |
USP6K8K5X2 |
|
12 |
87.6 |
20250620-15:12:25.639000 |
BATS |
USP6K8K5X3 |
|
20 |
87.6 |
20250620-15:12:25.639000 |
XNAS |
USP6K8K5X4 |
|
16 |
87.6 |
20250620-15:12:25.639000 |
XNAS |
USP6K8K5X5 |
|
5 |
87.6 |
20250620-15:12:25.639000 |
XNYS |
USP6K8K5X6 |
|
9 |
87.6 |
20250620-15:12:25.640000 |
XNAS |
USP6K8K5X7 |
|
8 |
87.6 |
20250620-15:12:25.640000 |
XNAS |
USP6K8K5X8 |
|
52 |
87.61 |
20250620-15:13:10.855000 |
XNYS |
USP6K8K7SY |
|
48 |
87.61 |
20250620-15:13:10.855000 |
XNYS |
USP6K8K7SZ |
|
100 |
87.61 |
20250620-15:13:18.800000 |
XNYS |
USP6K8K80F |
|
100 |
87.63 |
20250620-15:13:34.486000 |
XNYS |
USP6K8K8MY |
|
100 |
87.61 |
20250620-15:13:43.017000 |
BATS |
USP6K8K8YW |
|
50 |
87.6 |
20250620-15:14:26.528000 |
ARCX |
USP6K8KAHM |
|
50 |
87.6 |
20250620-15:14:57.070000 |
ARCX |
USP6K8KBED |
|
50 |
87.6 |
20250620-15:14:57.070000 |
ARCX |
USP6K8KBEE |
|
100 |
87.5 |
20250620-15:15:26.774000 |
ARCX |
USP6K8KDP5 |
|
100 |
87.49 |
20250620-15:16:29.463000 |
ARCX |
USP6K8KGQA |
|
66 |
87.47 |
20250620-15:17:04.503000 |
ARCX |
USP6K8KHNR |
|
34 |
87.47 |
20250620-15:17:04.503000 |
ARCX |
USP6K8KHNS |
|
50 |
87.46 |
20250620-15:17:23.380000 |
ARCX |
USP6K8KIBN |
|
50 |
87.46 |
20250620-15:17:23.380000 |
ARCX |
USP6K8KIBO |
|
100 |
87.45 |
20250620-15:18:03.502000 |
ARCX |
USP6K8KJIA |
|
100 |
87.42 |
20250620-15:18:41.846000 |
BATY |
USP6K8KKJS |
|
4 |
87.42 |
20250620-15:19:44.595000 |
ARCX |
USP6K8KML8 |
|
96 |
87.42 |
20250620-15:19:44.595000 |
ARCX |
USP6K8KML9 |
|
18 |
87.41 |
20250620-15:20:07.745000 |
ARCX |
USP6K8KNBT |
|
82 |
87.41 |
20250620-15:20:13.848000 |
ARCX |
USP6K8KNIC |
|
18 |
87.41 |
20250620-15:20:13.848000 |
ARCX |
USP6K8KNID |
|
100 |
87.43 |
20250620-15:20:40.270000 |
ARCX |
USP6K8KODQ |
|
100 |
87.41 |
20250620-15:20:59.419000 |
ARCX |
USP6K8KOZR |
|
100 |
87.42 |
20250620-15:21:38.864000 |
XNAS |
USP6K8KQ93 |
|
100 |
87.41 |
20250620-15:22:02.615000 |
ARCX |
USP6K8KRCI |
|
100 |
87.42 |
20250620-15:22:34.324000 |
ARCX |
USP6K8KSFF |
|
100 |
87.4 |
20250620-15:23:02.678000 |
ARCX |
USP6K8KTC3 |
|
100 |
87.49 |
20250620-15:24:09.731000 |
MEMX |
USP6K8KVNG |
|
100 |
87.5 |
20250620-15:24:20.070000 |
XNAS |
USP6K8KW5K |
|
100 |
87.51 |
20250620-15:25:34.177000 |
XNAS |
USP6K8KYPA |
|
68 |
87.5 |
20250620-15:25:48.194000 |
ARCX |
USP6K8KZ8I |
|
32 |
87.5 |
20250620-15:25:48.194000 |
ARCX |
USP6K8KZ8J |
|
100 |
87.46 |
20250620-15:26:02.154000 |
ARCX |
USP6K8L04C |
|
2 |
87.47 |
20250620-15:26:58.523000 |
ARCX |
USP6K8L23Y |
|
44 |
87.47 |
20250620-15:26:58.524000 |
ARCX |
USP6K8L23Z |
|
54 |
87.47 |
20250620-15:27:00.998000 |
ARCX |
USP6K8L29E |
|
1 |
87.48 |
20250620-15:27:51.388000 |
XNAS |
USP6K8L3X6 |
|
99 |
87.48 |
20250620-15:27:51.388000 |
XNAS |
USP6K8L3X7 |
|
100 |
87.5 |
20250620-15:28:19.428000 |
ARCX |
USP6K8L4U4 |
|
100 |
87.49 |
20250620-15:28:23.987000 |
ARCX |
USP6K8L4WR |
|
100 |
87.46 |
20250620-15:29:10.115000 |
XNAS |
USP6K8LAQD |
|
62 |
87.47 |
20250620-15:29:34.181000 |
ARCX |
USP6K8LBLN |
|
2 |
87.47 |
20250620-15:29:38.725000 |
ARCX |
USP6K8LBQ1 |
|
36 |
87.47 |
20250620-15:29:39.431000 |
ARCX |
USP6K8LBR8 |
|
100 |
87.52 |
20250620-15:30:27.498000 |
BATS |
USP6K8LFAX |
|
100 |
87.5 |
20250620-15:30:28.804000 |
ARCX |
USP6K8LFBY |
|
100 |
87.5 |
20250620-15:30:28.804000 |
ARCX |
USP6K8LFBZ |
|
100 |
87.5 |
20250620-15:31:29.215000 |
ARCX |
USP6K8LK1C |
|
100 |
87.49 |
20250620-15:32:31.800000 |
ARCX |
USP6K8LN9T |
|
60 |
87.49 |
20250620-15:32:31.800000 |
ARCX |
USP6K8LN9U |
|
40 |
87.49 |
20250620-15:32:31.800000 |
ARCX |
USP6K8LN9V |
|
72 |
87.55 |
20250620-15:33:33.299000 |
BATS |
USP6K8LQ4K |
|
28 |
87.55 |
20250620-15:33:33.299000 |
BATS |
USP6K8LQ4L |
|
92 |
87.57 |
20250620-15:34:01.793000 |
XNYS |
USP6K8LRZL |
|
8 |
87.57 |
20250620-15:34:01.793000 |
XNYS |
USP6K8LRZM |
|
100 |
87.58 |
20250620-15:34:23.795000 |
EDGA |
USP6K8LUJC |
|
100 |
87.59 |
20250620-15:35:01.207000 |
BATS |
USP6K8LZVL |
|
100 |
87.57 |
20250620-15:35:42.427000 |
ARCX |
USP6K8M268 |
|
100 |
87.57 |
20250620-15:35:42.427000 |
ARCX |
USP6K8M269 |
|
100 |
87.64 |
20250620-15:36:37.643000 |
XNAS |
USP6K8M4SR |
|
66 |
87.59 |
20250620-15:37:15.702000 |
ARCX |
USP6K8M6QA |
|
134 |
87.59 |
20250620-15:37:15.702000 |
ARCX |
USP6K8M6QH |
|
95 |
87.62 |
20250620-15:37:57.968000 |
XNYS |
USP6K8M8OL |
|
5 |
87.62 |
20250620-15:37:57.968000 |
XNYS |
USP6K8M8OM |
|
100 |
87.6 |
20250620-15:37:57.969000 |
ARCX |
USP6K8M8ON |
|
100 |
87.63 |
20250620-15:38:55.148000 |
ARCX |
USP6K8MBF3 |
|
100 |
87.65 |
20250620-15:39:23.954000 |
BATS |
USP6K8MCNH |
|
100 |
87.63 |
20250620-15:39:34.175000 |
ARCX |
USP6K8MD8T |
|
100 |
87.62 |
20250620-15:40:08.486000 |
ARCX |
USP6K8MG10 |
|
100 |
87.61 |
20250620-15:40:42.386000 |
ARCX |
USP6K8MI2F |
|
83 |
87.63 |
20250620-15:41:27.817000 |
ARCX |
USP6K8MKMZ |
|
81 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN2 |
|
100 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN3 |
|
100 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN4 |
|
100 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN5 |
|
100 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN6 |
|
100 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN7 |
|
100 |
87.63 |
20250620-15:41:27.818000 |
BATS |
USP6K8MKN8 |
|
74 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKN9 |
|
9 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKNA |
|
57 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKNB |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKNC |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKND |
|
93 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNE |
|
83 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNF |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNG |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNH |
|
2 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNI |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNJ |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNK |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNL |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNYS |
USP6K8MKNM |
|
17 |
87.63 |
20250620-15:41:27.818000 |
ARCX |
USP6K8MKNN |
|
1 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKNO |
|
100 |
87.63 |
20250620-15:41:27.818000 |
XNAS |
USP6K8MKNP |
|
100 |
87.63 |
20250620-15:41:27.819000 |
XNAS |
USP6K8MKNQ |
|
100 |
87.63 |
20250620-15:41:27.819000 |
XNAS |
USP6K8MKNR |
|
100 |
87.63 |
20250620-15:41:27.819000 |
XNAS |
USP6K8MKNS |
|
100 |
87.64 |
20250620-15:41:35.458000 |
BATS |
USP6K8MKZA |
|
10 |
87.64 |
20250620-15:41:35.458000 |
BATS |
USP6K8MKZB |
|
54 |
87.64 |
20250620-15:41:35.458000 |
BATS |
USP6K8MKZC |
|
31 |
87.64 |
20250620-15:41:35.458000 |
BATS |
USP6K8MKZD |
|
15 |
87.64 |
20250620-15:41:35.459000 |
BATS |
USP6K8MKZE |
|
35 |
87.64 |
20250620-15:41:35.459000 |
BATS |
USP6K8MKZF |
|
5 |
87.64 |
20250620-15:41:35.459000 |
BATS |
USP6K8MKZG |
|
8 |
87.64 |
20250620-15:41:35.459000 |
XNYS |
USP6K8MKZH |
|
25 |
87.64 |
20250620-15:41:36.460000 |
XNAS |
USP6K8ML1H |
|
100 |
87.62 |
20250620-15:44:53.767000 |
ARCX |
USP6K8MX25 |
|
92 |
87.62 |
20250620-15:45:06.776000 |
EDGA |
USP6K8MZVV |
|
9 |
87.65 |
20250620-15:47:15.733000 |
ARCX |
USP6K8NN9F |
|
7 |
87.65 |
20250620-15:47:15.733000 |
ARCX |
USP6K8NN9G |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.