-
23 June 2025 17:25:23
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
23 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
241,045 |
|
|
|
|
Highest price paid per share: |
1,075.00p |
|
|
|
|
Lowest price paid per share: |
1,038.00p |
|
|
|
|
Average price paid per share: |
1,062.77p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,062.47p |
129,717 |
1,039.00p |
1,075.00p |
|
BATS Europe |
1,061.68p |
19,761 |
1,047.00p |
1,074.00p |
|
CHI-X Europe |
1,063.44p |
91,567 |
1,038.00p |
1,074.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
23/06/2025 |
08:01:18 |
1,021 |
1072.50 |
XLON |
E0NWMLkBgVx2 |
|
23/06/2025 |
08:01:18 |
1,006 |
1072.50 |
XLON |
E0NWMLkBgVx8 |
|
23/06/2025 |
08:01:18 |
1,016 |
1073.00 |
XLON |
E0NWMLkBgVww |
|
23/06/2025 |
08:03:40 |
428 |
1070.00 |
XLON |
E0NWMLkBgd3q |
|
23/06/2025 |
08:04:06 |
888 |
1070.00 |
XLON |
E0NWMLkBgdnF |
|
23/06/2025 |
08:06:19 |
521 |
1069.50 |
CHIX |
2977838243379 |
|
23/06/2025 |
08:12:09 |
248 |
1071.00 |
XLON |
E0NWMLkBgr1G |
|
23/06/2025 |
08:12:09 |
401 |
1071.00 |
XLON |
E0NWMLkBgr1Q |
|
23/06/2025 |
08:12:09 |
1,164 |
1071.00 |
CHIX |
2977838244725 |
|
23/06/2025 |
08:13:23 |
509 |
1068.00 |
CHIX |
2977838244943 |
|
23/06/2025 |
08:13:23 |
198 |
1068.00 |
CHIX |
2977838244944 |
|
23/06/2025 |
08:15:51 |
747 |
1069.00 |
XLON |
E0NWMLkBgwJb |
|
23/06/2025 |
08:15:51 |
559 |
1069.00 |
XLON |
E0NWMLkBgwJZ |
|
23/06/2025 |
08:23:17 |
749 |
1069.00 |
CHIX |
2977838247766 |
|
23/06/2025 |
08:23:17 |
529 |
1069.00 |
CHIX |
2977838247767 |
|
23/06/2025 |
08:23:17 |
733 |
1069.00 |
CHIX |
2977838247768 |
|
23/06/2025 |
08:30:55 |
1,329 |
1068.50 |
CHIX |
2977838249190 |
|
23/06/2025 |
08:32:39 |
640 |
1066.50 |
XLON |
E0NWMLkBhGWb |
|
23/06/2025 |
08:32:39 |
621 |
1067.00 |
XLON |
E0NWMLkBhGW5 |
|
23/06/2025 |
08:32:39 |
631 |
1067.00 |
CHIX |
2977838249536 |
|
23/06/2025 |
08:40:01 |
690 |
1067.50 |
CHIX |
2977838250315 |
|
23/06/2025 |
08:42:18 |
903 |
1067.00 |
XLON |
E0NWMLkBhNuF |
|
23/06/2025 |
08:42:18 |
259 |
1067.00 |
BATE |
156728343537 |
|
23/06/2025 |
08:42:18 |
1,001 |
1067.00 |
CHIX |
2977838250576 |
|
23/06/2025 |
08:53:49 |
1,256 |
1069.00 |
XLON |
E0NWMLkBhVb5 |
|
23/06/2025 |
08:53:49 |
528 |
1069.00 |
CHIX |
2977838252253 |
|
23/06/2025 |
08:53:49 |
1,391 |
1069.00 |
CHIX |
2977838252254 |
|
23/06/2025 |
08:53:49 |
1,092 |
1069.00 |
CHIX |
2977838252255 |
|
23/06/2025 |
08:59:00 |
528 |
1069.00 |
XLON |
E0NWMLkBhYS4 |
|
23/06/2025 |
08:59:00 |
322 |
1069.00 |
CHIX |
2977838252910 |
|
23/06/2025 |
09:01:57 |
50 |
1070.50 |
XLON |
E0NWMLkBhbZS |
|
23/06/2025 |
09:02:42 |
607 |
1070.50 |
XLON |
E0NWMLkBhcZe |
|
23/06/2025 |
09:02:42 |
174 |
1070.50 |
BATE |
156728346050 |
|
23/06/2025 |
09:02:42 |
673 |
1070.50 |
CHIX |
2977838253992 |
|
23/06/2025 |
09:06:44 |
832 |
1070.00 |
XLON |
E0NWMLkBhfQ5 |
|
23/06/2025 |
09:12:16 |
83 |
1073.00 |
BATE |
156728347038 |
|
23/06/2025 |
09:12:16 |
595 |
1073.50 |
XLON |
E0NWMLkBhjXd |
|
23/06/2025 |
09:12:16 |
171 |
1073.50 |
BATE |
156728347037 |
|
23/06/2025 |
09:12:16 |
659 |
1073.50 |
CHIX |
2977838255404 |
|
23/06/2025 |
09:14:38 |
605 |
1072.50 |
BATE |
156728347319 |
|
23/06/2025 |
09:16:58 |
1,295 |
1072.00 |
CHIX |
2977838256261 |
|
23/06/2025 |
09:25:46 |
369 |
1072.00 |
XLON |
E0NWMLkBhsSl |
|
23/06/2025 |
09:25:46 |
154 |
1072.00 |
BATE |
156728348427 |
|
23/06/2025 |
09:27:27 |
9 |
1072.00 |
XLON |
E0NWMLkBhtA0 |
|
23/06/2025 |
09:27:27 |
264 |
1072.00 |
XLON |
E0NWMLkBhtAK |
|
23/06/2025 |
09:29:07 |
140 |
1072.00 |
BATE |
156728348707 |
|
23/06/2025 |
09:29:52 |
433 |
1072.00 |
CHIX |
2977838257920 |
|
23/06/2025 |
09:29:52 |
178 |
1072.00 |
CHIX |
2977838257921 |
|
23/06/2025 |
09:30:59 |
546 |
1072.00 |
XLON |
E0NWMLkBhvUy |
|
23/06/2025 |
09:32:22 |
800 |
1072.00 |
XLON |
E0NWMLkBhwVq |
|
23/06/2025 |
09:32:22 |
133 |
1072.00 |
XLON |
E0NWMLkBhwVv |
|
23/06/2025 |
09:32:22 |
142 |
1072.00 |
XLON |
E0NWMLkBhwWO |
|
23/06/2025 |
09:32:22 |
139 |
1072.00 |
XLON |
E0NWMLkBhwWQ |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349024 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349025 |
|
23/06/2025 |
09:32:22 |
6 |
1072.00 |
BATE |
156728349026 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349027 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349028 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349029 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349030 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349031 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349032 |
|
23/06/2025 |
09:32:22 |
41 |
1072.00 |
BATE |
156728349033 |
|
23/06/2025 |
09:32:22 |
24 |
1072.00 |
BATE |
156728349034 |
|
23/06/2025 |
09:32:22 |
26 |
1072.00 |
BATE |
156728349035 |
|
23/06/2025 |
09:32:22 |
159 |
1072.00 |
CHIX |
2977838258322 |
|
23/06/2025 |
09:32:22 |
159 |
1072.00 |
CHIX |
2977838258323 |
|
23/06/2025 |
09:32:22 |
159 |
1072.00 |
CHIX |
2977838258324 |
|
23/06/2025 |
09:32:22 |
159 |
1072.00 |
CHIX |
2977838258325 |
|
23/06/2025 |
09:32:22 |
159 |
1072.00 |
CHIX |
2977838258326 |
|
23/06/2025 |
09:32:22 |
67 |
1072.00 |
CHIX |
2977838258327 |
|
23/06/2025 |
09:32:22 |
72 |
1072.00 |
CHIX |
2977838258328 |
|
23/06/2025 |
09:32:22 |
62 |
1072.00 |
CHIX |
2977838258329 |
|
23/06/2025 |
09:35:31 |
612 |
1072.00 |
XLON |
E0NWMLkBhypy |
|
23/06/2025 |
09:48:22 |
890 |
1072.50 |
XLON |
E0NWMLkBi7CM |
|
23/06/2025 |
09:48:22 |
890 |
1072.50 |
XLON |
E0NWMLkBi7CV |
|
23/06/2025 |
09:48:22 |
100 |
1072.50 |
XLON |
E0NWMLkBi7Cw |
|
23/06/2025 |
09:48:22 |
124 |
1072.50 |
XLON |
E0NWMLkBi7CX |
|
23/06/2025 |
09:48:22 |
552 |
1072.50 |
XLON |
E0NWMLkBi7Cy |
|
23/06/2025 |
09:48:22 |
327 |
1072.50 |
CHIX |
2977838260020 |
|
23/06/2025 |
09:48:22 |
400 |
1072.50 |
CHIX |
2977838260021 |
|
23/06/2025 |
09:51:24 |
1,212 |
1072.00 |
CHIX |
2977838260428 |
|
23/06/2025 |
09:59:00 |
120 |
1073.00 |
XLON |
E0NWMLkBiDz7 |
|
23/06/2025 |
09:59:00 |
494 |
1073.00 |
XLON |
E0NWMLkBiDz9 |
|
23/06/2025 |
10:04:34 |
701 |
1072.50 |
CHIX |
2977838262031 |
|
23/06/2025 |
10:04:34 |
1,194 |
1072.50 |
CHIX |
2977838262032 |
|
23/06/2025 |
10:04:34 |
529 |
1073.00 |
CHIX |
2977838262027 |
|
23/06/2025 |
10:10:00 |
270 |
1072.50 |
CHIX |
2977838262737 |
|
23/06/2025 |
10:14:09 |
564 |
1072.50 |
XLON |
E0NWMLkBiNrP |
|
23/06/2025 |
10:14:09 |
34 |
1072.50 |
XLON |
E0NWMLkBiNrR |
|
23/06/2025 |
10:15:41 |
925 |
1072.00 |
XLON |
E0NWMLkBiP8Z |
|
23/06/2025 |
10:15:41 |
266 |
1072.00 |
BATE |
156728353012 |
|
23/06/2025 |
10:15:41 |
1,026 |
1072.00 |
CHIX |
2977838263500 |
|
23/06/2025 |
10:20:59 |
963 |
1073.00 |
XLON |
E0NWMLkBiTZG |
|
23/06/2025 |
10:20:59 |
610 |
1073.00 |
XLON |
E0NWMLkBiTZI |
|
23/06/2025 |
10:20:59 |
390 |
1073.00 |
XLON |
E0NWMLkBiTZR |
|
23/06/2025 |
10:22:45 |
770 |
1072.50 |
XLON |
E0NWMLkBiUvW |
|
23/06/2025 |
10:31:57 |
1,198 |
1072.50 |
CHIX |
2977838265496 |
|
23/06/2025 |
10:31:57 |
629 |
1072.50 |
CHIX |
2977838265497 |
|
23/06/2025 |
10:31:57 |
614 |
1072.50 |
CHIX |
2977838265498 |
|
23/06/2025 |
10:42:08 |
303 |
1073.00 |
CHIX |
2977838266716 |
|
23/06/2025 |
10:42:08 |
288 |
1073.00 |
CHIX |
2977838266717 |
|
23/06/2025 |
10:43:08 |
800 |
1073.00 |
XLON |
E0NWMLkBihEu |
|
23/06/2025 |
10:43:08 |
132 |
1073.00 |
XLON |
E0NWMLkBihFp |
|
23/06/2025 |
10:43:08 |
302 |
1073.00 |
XLON |
E0NWMLkBihGK |
|
23/06/2025 |
10:43:08 |
9 |
1073.00 |
BATE |
156728355398 |
|
23/06/2025 |
10:43:08 |
39 |
1073.00 |
CHIX |
2977838266869 |
|
23/06/2025 |
10:43:08 |
39 |
1073.00 |
CHIX |
2977838266874 |
|
23/06/2025 |
10:49:20 |
1,198 |
1073.00 |
XLON |
E0NWMLkBikTM |
|
23/06/2025 |
10:49:20 |
518 |
1073.00 |
XLON |
E0NWMLkBikTO |
|
23/06/2025 |
10:49:20 |
344 |
1073.00 |
BATE |
156728355875 |
|
23/06/2025 |
10:49:20 |
532 |
1073.00 |
CHIX |
2977838267417 |
|
23/06/2025 |
10:49:20 |
1,329 |
1073.00 |
CHIX |
2977838267418 |
|
23/06/2025 |
10:53:34 |
144 |
1073.00 |
CHIX |
2977838267925 |
|
23/06/2025 |
10:53:34 |
378 |
1073.00 |
CHIX |
2977838267926 |
|
23/06/2025 |
11:04:22 |
615 |
1073.50 |
XLON |
E0NWMLkBitoX |
|
23/06/2025 |
11:09:05 |
800 |
1073.50 |
XLON |
E0NWMLkBiwa7 |
|
23/06/2025 |
11:09:05 |
304 |
1073.50 |
XLON |
E0NWMLkBiwaD |
|
23/06/2025 |
11:09:05 |
146 |
1073.50 |
XLON |
E0NWMLkBiwak |
|
23/06/2025 |
11:09:05 |
459 |
1073.50 |
XLON |
E0NWMLkBiwam |
|
23/06/2025 |
11:09:05 |
31 |
1073.50 |
BATE |
156728357849 |
|
23/06/2025 |
11:09:05 |
31 |
1073.50 |
BATE |
156728357850 |
|
23/06/2025 |
11:09:05 |
31 |
1073.50 |
BATE |
156728357851 |
|
23/06/2025 |
11:09:05 |
31 |
1073.50 |
BATE |
156728357852 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270269 |
|
23/06/2025 |
11:09:05 |
1,110 |
1073.50 |
CHIX |
2977838270270 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270271 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270272 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270273 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270274 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270275 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270276 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270277 |
|
23/06/2025 |
11:09:05 |
124 |
1073.50 |
CHIX |
2977838270278 |
|
23/06/2025 |
11:09:05 |
108 |
1073.50 |
CHIX |
2977838270279 |
|
23/06/2025 |
11:22:42 |
820 |
1074.50 |
XLON |
E0NWMLkBj4gB |
|
23/06/2025 |
11:22:42 |
820 |
1074.50 |
XLON |
E0NWMLkBj4gL |
|
23/06/2025 |
11:22:42 |
34 |
1074.50 |
XLON |
E0NWMLkBj4gV |
|
23/06/2025 |
11:22:42 |
509 |
1074.50 |
CHIX |
2977838271978 |
|
23/06/2025 |
11:22:42 |
611 |
1074.50 |
CHIX |
2977838271979 |
|
23/06/2025 |
11:22:42 |
526 |
1074.50 |
CHIX |
2977838271980 |
|
23/06/2025 |
11:30:44 |
1,258 |
1075.00 |
XLON |
E0NWMLkBj8a6 |
|
23/06/2025 |
11:30:44 |
545 |
1075.00 |
XLON |
E0NWMLkBj8a8 |
|
23/06/2025 |
11:33:40 |
659 |
1074.50 |
XLON |
E0NWMLkBj9xH |
|
23/06/2025 |
11:33:40 |
672 |
1074.50 |
XLON |
E0NWMLkBj9xJ |
|
23/06/2025 |
11:38:37 |
524 |
1074.00 |
XLON |
E0NWMLkBjCRm |
|
23/06/2025 |
11:38:37 |
408 |
1074.00 |
XLON |
E0NWMLkBjCRo |
|
23/06/2025 |
11:38:37 |
236 |
1074.00 |
XLON |
E0NWMLkBjCRq |
|
23/06/2025 |
11:41:09 |
524 |
1073.50 |
CHIX |
2977838273977 |
|
23/06/2025 |
11:49:44 |
922 |
1074.00 |
XLON |
E0NWMLkBjIhR |
|
23/06/2025 |
11:49:44 |
48 |
1074.00 |
XLON |
E0NWMLkBjIhT |
|
23/06/2025 |
11:49:44 |
907 |
1074.00 |
XLON |
E0NWMLkBjIhX |
|
23/06/2025 |
11:49:44 |
707 |
1074.00 |
BATE |
156728361355 |
|
23/06/2025 |
11:59:02 |
7 |
1074.00 |
XLON |
E0NWMLkBjNnV |
|
23/06/2025 |
12:07:35 |
572 |
1074.00 |
XLON |
E0NWMLkBjTNu |
|
23/06/2025 |
12:07:35 |
558 |
1074.00 |
XLON |
E0NWMLkBjTNw |
|
23/06/2025 |
12:07:35 |
552 |
1074.00 |
XLON |
E0NWMLkBjTO0 |
|
23/06/2025 |
12:07:35 |
837 |
1074.00 |
XLON |
E0NWMLkBjTO4 |
|
23/06/2025 |
12:07:35 |
174 |
1074.00 |
XLON |
E0NWMLkBjTOA |
|
23/06/2025 |
12:07:35 |
27 |
1074.00 |
XLON |
E0NWMLkBjTOJ |
|
23/06/2025 |
12:07:35 |
636 |
1074.00 |
XLON |
E0NWMLkBjTOP |
|
23/06/2025 |
12:07:35 |
236 |
1074.00 |
XLON |
E0NWMLkBjTOR |
|
23/06/2025 |
12:07:35 |
198 |
1074.00 |
XLON |
E0NWMLkBjTOV |
|
23/06/2025 |
12:07:35 |
205 |
1074.00 |
BATE |
156728362903 |
|
23/06/2025 |
12:07:35 |
143 |
1074.00 |
BATE |
156728362904 |
|
23/06/2025 |
12:07:35 |
229 |
1074.00 |
BATE |
156728362905 |
|
23/06/2025 |
12:08:46 |
642 |
1073.50 |
BATE |
156728363043 |
|
23/06/2025 |
12:09:16 |
533 |
1070.50 |
CHIX |
2977838277183 |
|
23/06/2025 |
12:11:51 |
579 |
1068.50 |
CHIX |
2977838277390 |
|
23/06/2025 |
12:18:25 |
635 |
1067.50 |
CHIX |
2977838278165 |
|
23/06/2025 |
12:18:25 |
500 |
1068.00 |
XLON |
E0NWMLkBjbCs |
|
23/06/2025 |
12:18:25 |
798 |
1068.00 |
XLON |
E0NWMLkBjbCv |
|
23/06/2025 |
12:26:59 |
632 |
1064.00 |
CHIX |
2977838278956 |
|
23/06/2025 |
12:31:20 |
1,152 |
1063.50 |
BATE |
156728365055 |
|
23/06/2025 |
12:36:39 |
548 |
1064.50 |
XLON |
E0NWMLkBjmN5 |
|
23/06/2025 |
12:36:39 |
511 |
1064.50 |
XLON |
E0NWMLkBjmN7 |
|
23/06/2025 |
12:40:07 |
603 |
1065.50 |
XLON |
E0NWMLkBjoYA |
|
23/06/2025 |
12:42:22 |
546 |
1065.50 |
BATE |
156728366279 |
|
23/06/2025 |
12:42:32 |
1,056 |
1065.00 |
CHIX |
2977838281037 |
|
23/06/2025 |
12:42:54 |
894 |
1065.00 |
CHIX |
2977838281103 |
|
23/06/2025 |
12:42:54 |
201 |
1065.00 |
CHIX |
2977838281104 |
|
23/06/2025 |
12:44:49 |
535 |
1064.00 |
XLON |
E0NWMLkBjrVw |
|
23/06/2025 |
12:48:51 |
521 |
1064.00 |
XLON |
E0NWMLkBjzJt |
|
23/06/2025 |
12:50:04 |
638 |
1063.50 |
XLON |
E0NWMLkBk0UE |
|
23/06/2025 |
12:50:04 |
611 |
1063.50 |
XLON |
E0NWMLkBk0UG |
|
23/06/2025 |
12:50:26 |
650 |
1062.00 |
XLON |
E0NWMLkBk1BW |
|
23/06/2025 |
12:55:32 |
688 |
1060.00 |
CHIX |
2977838283650 |
|
23/06/2025 |
13:00:54 |
720 |
1062.50 |
XLON |
E0NWMLkBk9kg |
|
23/06/2025 |
13:03:22 |
752 |
1063.00 |
CHIX |
2977838284648 |
|
23/06/2025 |
13:05:17 |
731 |
1062.00 |
CHIX |
2977838284961 |
|
23/06/2025 |
13:05:17 |
607 |
1062.00 |
CHIX |
2977838284962 |
|
23/06/2025 |
13:05:17 |
699 |
1062.50 |
CHIX |
2977838284957 |
|
23/06/2025 |
13:11:04 |
528 |
1058.50 |
CHIX |
2977838285634 |
|
23/06/2025 |
13:11:04 |
686 |
1059.00 |
XLON |
E0NWMLkBkGdJ |
|
23/06/2025 |
13:11:04 |
540 |
1059.00 |
CHIX |
2977838285628 |
|
23/06/2025 |
13:12:47 |
563 |
1052.00 |
CHIX |
2977838285890 |
|
23/06/2025 |
13:18:19 |
698 |
1051.50 |
XLON |
E0NWMLkBkMGJ |
|
23/06/2025 |
13:20:20 |
622 |
1046.50 |
XLON |
E0NWMLkBkO4K |
|
23/06/2025 |
13:20:20 |
528 |
1046.50 |
XLON |
E0NWMLkBkO4M |
|
23/06/2025 |
13:23:33 |
542 |
1041.50 |
XLON |
E0NWMLkBkQw7 |
|
23/06/2025 |
13:27:36 |
699 |
1041.50 |
XLON |
E0NWMLkBkUfH |
|
23/06/2025 |
13:28:26 |
654 |
1039.00 |
XLON |
E0NWMLkBkVMp |
|
23/06/2025 |
13:30:37 |
557 |
1038.00 |
CHIX |
2977838288397 |
|
23/06/2025 |
13:32:04 |
557 |
1050.00 |
XLON |
E0NWMLkBkZv5 |
|
23/06/2025 |
13:33:35 |
562 |
1050.50 |
XLON |
E0NWMLkBkaub |
|
23/06/2025 |
13:33:35 |
554 |
1050.50 |
CHIX |
2977838289025 |
|
23/06/2025 |
13:34:44 |
35 |
1053.50 |
CHIX |
2977838289217 |
|
23/06/2025 |
13:34:51 |
357 |
1053.50 |
CHIX |
2977838289223 |
|
23/06/2025 |
13:34:51 |
161 |
1053.50 |
CHIX |
2977838289224 |
|
23/06/2025 |
13:36:03 |
565 |
1053.50 |
CHIX |
2977838289428 |
|
23/06/2025 |
13:36:56 |
341 |
1052.50 |
CHIX |
2977838289536 |
|
23/06/2025 |
13:36:56 |
293 |
1052.50 |
CHIX |
2977838289537 |
|
23/06/2025 |
13:38:10 |
564 |
1052.00 |
CHIX |
2977838289775 |
|
23/06/2025 |
13:39:10 |
573 |
1054.00 |
XLON |
E0NWMLkBkfHq |
|
23/06/2025 |
13:40:11 |
108 |
1053.50 |
CHIX |
2977838290089 |
|
23/06/2025 |
13:40:11 |
474 |
1053.50 |
CHIX |
2977838290090 |
|
23/06/2025 |
13:41:42 |
178 |
1053.00 |
CHIX |
2977838290266 |
|
23/06/2025 |
13:42:22 |
322 |
1053.00 |
CHIX |
2977838290355 |
|
23/06/2025 |
13:42:29 |
537 |
1053.00 |
XLON |
E0NWMLkBkhDV |
|
23/06/2025 |
13:42:29 |
15 |
1053.00 |
CHIX |
2977838290366 |
|
23/06/2025 |
13:43:46 |
320 |
1053.50 |
BATE |
156728374066 |
|
23/06/2025 |
13:43:46 |
85 |
1053.50 |
BATE |
156728374067 |
|
23/06/2025 |
13:44:01 |
550 |
1056.00 |
XLON |
E0NWMLkBkiL0 |
|
23/06/2025 |
13:46:15 |
256 |
1057.50 |
XLON |
E0NWMLkBkjrx |
|
23/06/2025 |
13:46:15 |
355 |
1057.50 |
XLON |
E0NWMLkBkjrz |
|
23/06/2025 |
13:47:08 |
277 |
1058.00 |
CHIX |
2977838291145 |
|
23/06/2025 |
13:48:15 |
555 |
1058.00 |
XLON |
E0NWMLkBkl9r |
|
23/06/2025 |
13:48:15 |
287 |
1058.00 |
CHIX |
2977838291274 |
|
23/06/2025 |
13:48:54 |
529 |
1056.50 |
XLON |
E0NWMLkBklpc |
|
23/06/2025 |
13:50:24 |
585 |
1055.00 |
XLON |
E0NWMLkBkn0c |
|
23/06/2025 |
13:50:24 |
602 |
1055.50 |
BATE |
156728374783 |
|
23/06/2025 |
13:55:42 |
538 |
1055.00 |
XLON |
E0NWMLkBkr0S |
|
23/06/2025 |
13:55:42 |
1,087 |
1055.00 |
BATE |
156728375445 |
|
23/06/2025 |
14:00:07 |
636 |
1054.50 |
BATE |
156728376141 |
|
23/06/2025 |
14:00:07 |
659 |
1055.00 |
CHIX |
2977838293095 |
|
23/06/2025 |
14:00:07 |
810 |
1055.50 |
CHIX |
2977838293090 |
|
23/06/2025 |
14:00:07 |
810 |
1055.50 |
CHIX |
2977838293091 |
|
23/06/2025 |
14:00:07 |
211 |
1055.50 |
CHIX |
2977838293092 |
|
23/06/2025 |
14:04:08 |
713 |
1055.50 |
BATE |
156728376587 |
|
23/06/2025 |
14:04:08 |
397 |
1055.50 |
BATE |
156728376588 |
|
23/06/2025 |
14:04:08 |
968 |
1055.50 |
CHIX |
2977838293617 |
|
23/06/2025 |
14:04:08 |
775 |
1056.00 |
XLON |
E0NWMLkBkwy9 |
|
23/06/2025 |
14:12:51 |
673 |
1050.00 |
XLON |
E0NWMLkBl7WF |
|
23/06/2025 |
14:12:51 |
1,157 |
1050.00 |
XLON |
E0NWMLkBl7WJ |
|
23/06/2025 |
14:12:51 |
1,050 |
1050.00 |
CHIX |
2977838295743 |
|
23/06/2025 |
14:12:51 |
1,173 |
1050.50 |
XLON |
E0NWMLkBl7W5 |
|
23/06/2025 |
14:15:09 |
1,071 |
1048.50 |
CHIX |
2977838296069 |
|
23/06/2025 |
14:21:05 |
1,147 |
1046.50 |
XLON |
E0NWMLkBlDpp |
|
23/06/2025 |
14:21:05 |
1,124 |
1046.50 |
XLON |
E0NWMLkBlDpr |
|
23/06/2025 |
14:21:05 |
1,180 |
1047.00 |
BATE |
156728379261 |
|
23/06/2025 |
14:25:35 |
632 |
1048.50 |
XLON |
E0NWMLkBlHga |
|
23/06/2025 |
14:25:35 |
181 |
1048.50 |
BATE |
156728379754 |
|
23/06/2025 |
14:25:35 |
700 |
1048.50 |
CHIX |
2977838297495 |
|
23/06/2025 |
14:27:41 |
160 |
1047.00 |
CHIX |
2977838297797 |
|
23/06/2025 |
14:29:59 |
160 |
1047.00 |
XLON |
E0NWMLkBlLXl |
|
23/06/2025 |
14:29:59 |
454 |
1047.00 |
XLON |
E0NWMLkBlLXO |
|
23/06/2025 |
14:29:59 |
247 |
1047.00 |
BATE |
156728380414 |
|
23/06/2025 |
14:29:59 |
480 |
1047.00 |
CHIX |
2977838298171 |
|
23/06/2025 |
14:30:00 |
823 |
1046.00 |
XLON |
E0NWMLkBlLjz |
|
23/06/2025 |
14:30:00 |
836 |
1046.00 |
XLON |
E0NWMLkBlLk1 |
|
23/06/2025 |
14:30:00 |
35 |
1046.00 |
XLON |
E0NWMLkBlLk5 |
|
23/06/2025 |
14:30:00 |
36 |
1046.00 |
XLON |
E0NWMLkBlLk7 |
|
23/06/2025 |
14:30:00 |
38 |
1046.00 |
XLON |
E0NWMLkBlLka |
|
23/06/2025 |
14:30:00 |
182 |
1046.00 |
XLON |
E0NWMLkBlLke |
|
23/06/2025 |
14:30:00 |
45 |
1046.00 |
XLON |
E0NWMLkBlLkg |
|
23/06/2025 |
14:30:00 |
118 |
1046.00 |
XLON |
E0NWMLkBlLkj |
|
23/06/2025 |
14:30:00 |
168 |
1046.00 |
XLON |
E0NWMLkBlLkm |
|
23/06/2025 |
14:30:00 |
302 |
1046.00 |
XLON |
E0NWMLkBlLko |
|
23/06/2025 |
14:30:00 |
69 |
1046.00 |
XLON |
E0NWMLkBlLks |
|
23/06/2025 |
14:30:00 |
131 |
1046.00 |
XLON |
E0NWMLkBlLkT |
|
23/06/2025 |
14:30:00 |
59 |
1046.00 |
XLON |
E0NWMLkBlLku |
|
23/06/2025 |
14:30:00 |
158 |
1046.00 |
XLON |
E0NWMLkBlLkw |
|
23/06/2025 |
14:30:00 |
135 |
1046.00 |
XLON |
E0NWMLkBlLky |
|
23/06/2025 |
14:30:00 |
141 |
1046.00 |
XLON |
E0NWMLkBlLkY |
|
23/06/2025 |
14:30:00 |
95 |
1046.00 |
XLON |
E0NWMLkBlLl1 |
|
23/06/2025 |
14:30:00 |
18 |
1046.00 |
XLON |
E0NWMLkBlLl3 |
|
23/06/2025 |
14:30:00 |
21 |
1046.00 |
XLON |
E0NWMLkBlLlB |
|
23/06/2025 |
14:30:00 |
370 |
1046.00 |
XLON |
E0NWMLkBlLlD |
|
23/06/2025 |
14:30:00 |
439 |
1046.00 |
XLON |
E0NWMLkBlLlF |
|
23/06/2025 |
14:30:00 |
245 |
1047.00 |
XLON |
E0NWMLkBlLiv |
|
23/06/2025 |
14:30:00 |
472 |
1047.00 |
CHIX |
2977838298225 |
|
23/06/2025 |
14:37:32 |
602 |
1049.50 |
XLON |
E0NWMLkBldNO |
|
23/06/2025 |
14:37:32 |
38 |
1049.50 |
BATE |
156728383072 |
|
23/06/2025 |
14:37:32 |
20 |
1049.50 |
BATE |
156728383073 |
|
23/06/2025 |
14:37:32 |
45 |
1049.50 |
CHIX |
2977838301923 |
|
23/06/2025 |
14:37:32 |
102 |
1049.50 |
CHIX |
2977838301924 |
|
23/06/2025 |
14:38:01 |
198 |
1049.50 |
XLON |
E0NWMLkBle1C |
|
23/06/2025 |
14:38:01 |
153 |
1049.50 |
XLON |
E0NWMLkBle1J |
|
23/06/2025 |
14:38:01 |
636 |
1049.50 |
XLON |
E0NWMLkBle2M |
|
23/06/2025 |
14:38:01 |
349 |
1049.50 |
XLON |
E0NWMLkBle2U |
|
23/06/2025 |
14:38:03 |
694 |
1049.50 |
XLON |
E0NWMLkBle6y |
|
23/06/2025 |
14:39:03 |
743 |
1049.00 |
XLON |
E0NWMLkBlfKk |
|
23/06/2025 |
14:39:03 |
213 |
1049.00 |
BATE |
156728383359 |
|
23/06/2025 |
14:39:03 |
824 |
1049.00 |
CHIX |
2977838302288 |
|
23/06/2025 |
14:40:59 |
346 |
1050.00 |
CHIX |
2977838303085 |
|
23/06/2025 |
14:41:03 |
741 |
1050.00 |
XLON |
E0NWMLkBlidz |
|
23/06/2025 |
14:41:03 |
690 |
1050.00 |
XLON |
E0NWMLkBlie1 |
|
23/06/2025 |
14:41:03 |
213 |
1050.00 |
BATE |
156728383946 |
|
23/06/2025 |
14:41:03 |
198 |
1050.00 |
BATE |
156728383947 |
|
23/06/2025 |
14:41:03 |
476 |
1050.00 |
CHIX |
2977838303097 |
|
23/06/2025 |
14:41:03 |
765 |
1050.00 |
CHIX |
2977838303098 |
|
23/06/2025 |
14:43:00 |
819 |
1053.50 |
XLON |
E0NWMLkBlkwf |
|
23/06/2025 |
14:43:00 |
792 |
1053.50 |
XLON |
E0NWMLkBlkwu |
|
23/06/2025 |
14:43:00 |
27 |
1053.50 |
XLON |
E0NWMLkBlkwx |
|
23/06/2025 |
14:43:00 |
141 |
1053.50 |
XLON |
E0NWMLkBlkwz |
|
23/06/2025 |
14:47:49 |
1,363 |
1054.00 |
XLON |
E0NWMLkBlsd8 |
|
23/06/2025 |
14:47:49 |
392 |
1054.00 |
BATE |
156728385539 |
|
23/06/2025 |
14:47:49 |
143 |
1054.00 |
CHIX |
2977838305295 |
|
23/06/2025 |
14:47:49 |
1,369 |
1054.00 |
CHIX |
2977838305296 |
|
23/06/2025 |
14:51:56 |
595 |
1060.00 |
XLON |
E0NWMLkBlxoZ |
|
23/06/2025 |
14:52:05 |
154 |
1059.50 |
XLON |
E0NWMLkBlxzb |
|
23/06/2025 |
14:52:05 |
217 |
1059.50 |
XLON |
E0NWMLkBlxzs |
|
23/06/2025 |
14:52:05 |
800 |
1059.50 |
XLON |
E0NWMLkBlxzV |
|
23/06/2025 |
14:52:05 |
32 |
1059.50 |
BATE |
156728386466 |
|
23/06/2025 |
14:52:05 |
317 |
1059.50 |
CHIX |
2977838306566 |
|
23/06/2025 |
14:52:05 |
207 |
1059.50 |
CHIX |
2977838306567 |
|
23/06/2025 |
14:52:05 |
126 |
1059.50 |
CHIX |
2977838306570 |
|
23/06/2025 |
14:52:05 |
126 |
1059.50 |
CHIX |
2977838306571 |
|
23/06/2025 |
14:52:05 |
126 |
1059.50 |
CHIX |
2977838306572 |
|
23/06/2025 |
14:52:05 |
126 |
1059.50 |
CHIX |
2977838306573 |
|
23/06/2025 |
14:52:05 |
126 |
1059.50 |
CHIX |
2977838306574 |
|
23/06/2025 |
14:52:05 |
109 |
1059.50 |
CHIX |
2977838306575 |
|
23/06/2025 |
14:52:12 |
634 |
1060.50 |
XLON |
E0NWMLkBly8u |
|
23/06/2025 |
14:52:12 |
344 |
1060.50 |
XLON |
E0NWMLkBly9B |
|
23/06/2025 |
14:52:12 |
358 |
1060.50 |
CHIX |
2977838306613 |
|
23/06/2025 |
14:54:07 |
568 |
1061.50 |
XLON |
E0NWMLkBm0oy |
|
23/06/2025 |
14:55:13 |
800 |
1063.00 |
XLON |
E0NWMLkBm2Mp |
|
23/06/2025 |
14:55:13 |
339 |
1063.00 |
XLON |
E0NWMLkBm2Mr |
|
23/06/2025 |
14:55:13 |
159 |
1063.00 |
CHIX |
2977838307478 |
|
23/06/2025 |
14:55:13 |
159 |
1063.00 |
CHIX |
2977838307479 |
|
23/06/2025 |
14:55:13 |
159 |
1063.00 |
CHIX |
2977838307480 |
|
23/06/2025 |
14:55:13 |
106 |
1063.00 |
CHIX |
2977838307481 |
|
23/06/2025 |
14:55:13 |
159 |
1063.00 |
CHIX |
2977838307482 |
|
23/06/2025 |
14:56:10 |
800 |
1062.50 |
XLON |
E0NWMLkBm3GE |
|
23/06/2025 |
14:56:10 |
142 |
1062.50 |
XLON |
E0NWMLkBm3GS |
|
23/06/2025 |
14:56:10 |
474 |
1062.50 |
XLON |
E0NWMLkBm3H9 |
|
23/06/2025 |
14:56:10 |
144 |
1062.50 |
XLON |
E0NWMLkBm3HB |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307666 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307667 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307668 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307669 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307670 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307671 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307672 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307673 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307674 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307675 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307676 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307677 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307678 |
|
23/06/2025 |
14:56:10 |
6 |
1062.50 |
CHIX |
2977838307679 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307680 |
|
23/06/2025 |
14:56:10 |
17 |
1062.50 |
CHIX |
2977838307681 |
|
23/06/2025 |
14:58:33 |
645 |
1061.50 |
XLON |
E0NWMLkBm6av |
|
23/06/2025 |
14:58:33 |
562 |
1061.50 |
XLON |
E0NWMLkBm6ax |
|
23/06/2025 |
14:58:33 |
185 |
1061.50 |
BATE |
156728387911 |
|
23/06/2025 |
14:58:33 |
714 |
1061.50 |
CHIX |
2977838308399 |
|
23/06/2025 |
14:58:33 |
637 |
1062.00 |
XLON |
E0NWMLkBm6Zv |
|
23/06/2025 |
14:58:33 |
183 |
1062.00 |
BATE |
156728387910 |
|
23/06/2025 |
14:58:33 |
706 |
1062.00 |
CHIX |
2977838308396 |
|
23/06/2025 |
15:03:32 |
641 |
1060.50 |
XLON |
E0NWMLkBmEEd |
|
23/06/2025 |
15:03:32 |
634 |
1060.50 |
XLON |
E0NWMLkBmEEf |
|
23/06/2025 |
15:03:32 |
184 |
1060.50 |
BATE |
156728389166 |
|
23/06/2025 |
15:03:32 |
182 |
1060.50 |
BATE |
156728389167 |
|
23/06/2025 |
15:03:32 |
711 |
1060.50 |
CHIX |
2977838309996 |
|
23/06/2025 |
15:03:32 |
702 |
1060.50 |
CHIX |
2977838309997 |
|
23/06/2025 |
15:03:32 |
660 |
1061.00 |
XLON |
E0NWMLkBmEE8 |
|
23/06/2025 |
15:03:32 |
657 |
1061.00 |
XLON |
E0NWMLkBmEEE |
|
23/06/2025 |
15:03:32 |
189 |
1061.00 |
BATE |
156728389163 |
|
23/06/2025 |
15:03:32 |
189 |
1061.00 |
BATE |
156728389164 |
|
23/06/2025 |
15:03:32 |
732 |
1061.00 |
CHIX |
2977838309993 |
|
23/06/2025 |
15:03:32 |
728 |
1061.00 |
CHIX |
2977838309995 |
|
23/06/2025 |
15:07:46 |
942 |
1061.50 |
XLON |
E0NWMLkBmJvi |
|
23/06/2025 |
15:07:46 |
942 |
1061.50 |
XLON |
E0NWMLkBmJvn |
|
23/06/2025 |
15:07:46 |
12 |
1061.50 |
XLON |
E0NWMLkBmJvp |
|
23/06/2025 |
15:12:05 |
700 |
1060.00 |
XLON |
E0NWMLkBmOqQ |
|
23/06/2025 |
15:12:05 |
201 |
1060.00 |
BATE |
156728391254 |
|
23/06/2025 |
15:12:05 |
568 |
1060.00 |
CHIX |
2977838312864 |
|
23/06/2025 |
15:12:05 |
208 |
1060.00 |
CHIX |
2977838312865 |
|
23/06/2025 |
15:13:41 |
701 |
1060.50 |
XLON |
E0NWMLkBmQd3 |
|
23/06/2025 |
15:13:41 |
201 |
1060.50 |
BATE |
156728391531 |
|
23/06/2025 |
15:13:41 |
776 |
1060.50 |
CHIX |
2977838313244 |
|
23/06/2025 |
15:15:33 |
763 |
1060.00 |
XLON |
E0NWMLkBmSgN |
|
23/06/2025 |
15:15:33 |
150 |
1060.00 |
BATE |
156728391905 |
|
23/06/2025 |
15:15:33 |
69 |
1060.00 |
BATE |
156728391906 |
|
23/06/2025 |
15:15:33 |
845 |
1060.00 |
CHIX |
2977838313701 |
|
23/06/2025 |
15:18:05 |
693 |
1059.50 |
XLON |
E0NWMLkBmVIo |
|
23/06/2025 |
15:18:05 |
700 |
1059.50 |
XLON |
E0NWMLkBmVIs |
|
23/06/2025 |
15:18:05 |
811 |
1059.50 |
XLON |
E0NWMLkBmVIu |
|
23/06/2025 |
15:18:05 |
811 |
1059.50 |
XLON |
E0NWMLkBmVJF |
|
23/06/2025 |
15:18:05 |
811 |
1059.50 |
XLON |
E0NWMLkBmVJJ |
|
23/06/2025 |
15:18:05 |
719 |
1059.50 |
XLON |
E0NWMLkBmVJN |
|
23/06/2025 |
15:18:05 |
199 |
1059.50 |
BATE |
156728392458 |
|
23/06/2025 |
15:18:05 |
201 |
1059.50 |
BATE |
156728392459 |
|
23/06/2025 |
15:18:05 |
686 |
1059.50 |
CHIX |
2977838314333 |
|
23/06/2025 |
15:18:05 |
82 |
1059.50 |
CHIX |
2977838314334 |
|
23/06/2025 |
15:18:05 |
776 |
1059.50 |
CHIX |
2977838314335 |
|
23/06/2025 |
15:21:44 |
705 |
1063.00 |
XLON |
E0NWMLkBmaRB |
|
23/06/2025 |
15:21:44 |
591 |
1063.00 |
XLON |
E0NWMLkBmaRD |
|
23/06/2025 |
15:26:32 |
651 |
1063.00 |
XLON |
E0NWMLkBmg6o |
|
23/06/2025 |
15:26:32 |
187 |
1063.00 |
BATE |
156728394298 |
|
23/06/2025 |
15:26:32 |
722 |
1063.00 |
CHIX |
2977838316413 |
|
23/06/2025 |
15:27:59 |
954 |
1062.50 |
XLON |
E0NWMLkBmiMm |
|
23/06/2025 |
15:28:31 |
713 |
1062.00 |
XLON |
E0NWMLkBmixo |
|
23/06/2025 |
15:28:31 |
205 |
1062.00 |
BATE |
156728394880 |
|
23/06/2025 |
15:28:31 |
791 |
1062.00 |
CHIX |
2977838317175 |
|
23/06/2025 |
15:31:50 |
346 |
1063.50 |
XLON |
E0NWMLkBmnJa |
|
23/06/2025 |
15:31:50 |
800 |
1063.50 |
XLON |
E0NWMLkBmnJQ |
|
23/06/2025 |
15:31:50 |
37 |
1063.50 |
XLON |
E0NWMLkBmnJr |
|
23/06/2025 |
15:31:50 |
1 |
1063.50 |
XLON |
E0NWMLkBmnJu |
|
23/06/2025 |
15:31:50 |
6 |
1063.50 |
XLON |
E0NWMLkBmnJy |
|
23/06/2025 |
15:31:50 |
800 |
1063.50 |
XLON |
E0NWMLkBmnJY |
|
23/06/2025 |
15:31:50 |
756 |
1063.50 |
XLON |
E0NWMLkBmnK2 |
|
23/06/2025 |
15:31:50 |
651 |
1063.50 |
XLON |
E0NWMLkBmnKc |
|
23/06/2025 |
15:31:50 |
49 |
1063.50 |
XLON |
E0NWMLkBmnKC |
|
23/06/2025 |
15:31:50 |
742 |
1063.50 |
XLON |
E0NWMLkBmnKQ |
|
23/06/2025 |
15:31:50 |
139 |
1063.50 |
XLON |
E0NWMLkBmnKS |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318192 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318193 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318194 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318195 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318196 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318197 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318198 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318199 |
|
23/06/2025 |
15:31:50 |
4 |
1063.50 |
CHIX |
2977838318200 |
|
23/06/2025 |
15:31:50 |
67 |
1063.50 |
CHIX |
2977838318201 |
|
23/06/2025 |
15:31:50 |
48 |
1063.50 |
CHIX |
2977838318202 |
|
23/06/2025 |
15:31:50 |
67 |
1063.50 |
CHIX |
2977838318203 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318204 |
|
23/06/2025 |
15:31:50 |
115 |
1063.50 |
CHIX |
2977838318205 |
|
23/06/2025 |
15:31:50 |
7 |
1063.50 |
CHIX |
2977838318206 |
|
23/06/2025 |
15:31:50 |
108 |
1063.50 |
CHIX |
2977838318207 |
|
23/06/2025 |
15:31:50 |
7 |
1063.50 |
CHIX |
2977838318208 |
|
23/06/2025 |
15:31:50 |
108 |
1063.50 |
CHIX |
2977838318209 |
|
23/06/2025 |
15:41:47 |
97 |
1064.00 |
XLON |
E0NWMLkBmz3t |
|
23/06/2025 |
15:41:47 |
38 |
1064.00 |
BATE |
156728398031 |
|
23/06/2025 |
15:41:47 |
36 |
1064.00 |
BATE |
156728398032 |
|
23/06/2025 |
15:41:47 |
78 |
1064.00 |
BATE |
156728398033 |
|
23/06/2025 |
15:41:47 |
96 |
1064.00 |
CHIX |
2977838320732 |
|
23/06/2025 |
15:41:47 |
86 |
1064.00 |
CHIX |
2977838320733 |
|
23/06/2025 |
15:41:47 |
61 |
1064.00 |
CHIX |
2977838320734 |
|
23/06/2025 |
15:41:47 |
59 |
1064.00 |
CHIX |
2977838320735 |
|
23/06/2025 |
15:41:47 |
58 |
1064.00 |
CHIX |
2977838320736 |
|
23/06/2025 |
15:42:12 |
454 |
1063.50 |
XLON |
E0NWMLkBmzWS |
|
23/06/2025 |
15:42:12 |
1,267 |
1063.50 |
XLON |
E0NWMLkBmzWU |
|
23/06/2025 |
15:42:12 |
495 |
1063.50 |
BATE |
156728398214 |
|
23/06/2025 |
15:42:12 |
1,908 |
1063.50 |
CHIX |
2977838320896 |
|
23/06/2025 |
15:46:11 |
844 |
1065.00 |
XLON |
E0NWMLkBn4St |
|
23/06/2025 |
15:46:11 |
393 |
1065.00 |
XLON |
E0NWMLkBn4Sw |
|
23/06/2025 |
15:46:11 |
223 |
1065.00 |
BATE |
156728399093 |
|
23/06/2025 |
15:46:11 |
132 |
1065.00 |
BATE |
156728399094 |
|
23/06/2025 |
15:46:11 |
306 |
1065.00 |
CHIX |
2977838321901 |
|
23/06/2025 |
15:46:11 |
1,007 |
1065.00 |
CHIX |
2977838321902 |
|
23/06/2025 |
15:46:11 |
59 |
1065.00 |
CHIX |
2977838321903 |
|
23/06/2025 |
15:51:47 |
54 |
1065.00 |
CHIX |
2977838323151 |
|
23/06/2025 |
15:51:47 |
65 |
1065.00 |
CHIX |
2977838323152 |
|
23/06/2025 |
15:51:47 |
10 |
1065.00 |
CHIX |
2977838323153 |
|
23/06/2025 |
15:51:47 |
65 |
1065.00 |
CHIX |
2977838323154 |
|
23/06/2025 |
15:51:47 |
53 |
1065.00 |
CHIX |
2977838323155 |
|
23/06/2025 |
15:51:47 |
59 |
1065.00 |
CHIX |
2977838323156 |
|
23/06/2025 |
15:51:52 |
800 |
1064.50 |
XLON |
E0NWMLkBnAl8 |
|
23/06/2025 |
15:51:52 |
1,180 |
1064.50 |
XLON |
E0NWMLkBnAlA |
|
23/06/2025 |
15:51:52 |
1 |
1064.50 |
XLON |
E0NWMLkBnAlI |
|
23/06/2025 |
15:51:52 |
149 |
1064.50 |
XLON |
E0NWMLkBnAlQ |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400307 |
|
23/06/2025 |
15:51:52 |
339 |
1064.50 |
BATE |
156728400308 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400309 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400310 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400311 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400312 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400313 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400314 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400315 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400316 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400317 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400318 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400319 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400320 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400321 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400322 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400323 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400324 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400325 |
|
23/06/2025 |
15:51:52 |
3 |
1064.50 |
BATE |
156728400326 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400327 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400328 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400329 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400330 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400331 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400332 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400333 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400334 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400335 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400336 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400337 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400338 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400339 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400340 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400341 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400342 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400343 |
|
23/06/2025 |
15:51:52 |
3 |
1064.50 |
BATE |
156728400344 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400345 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400346 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400347 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400348 |
|
23/06/2025 |
15:51:52 |
21 |
1064.50 |
BATE |
156728400349 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323168 |
|
23/06/2025 |
15:51:52 |
1,308 |
1064.50 |
CHIX |
2977838323170 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323171 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323172 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323173 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323174 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323175 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323176 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323177 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323178 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323179 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323180 |
|
23/06/2025 |
15:51:52 |
83 |
1064.50 |
CHIX |
2977838323181 |
|
23/06/2025 |
15:51:52 |
59 |
1064.50 |
CHIX |
2977838323182 |
|
23/06/2025 |
15:51:57 |
750 |
1064.00 |
XLON |
E0NWMLkBnAoa |
|
23/06/2025 |
15:51:57 |
215 |
1064.00 |
BATE |
156728400358 |
|
23/06/2025 |
15:51:57 |
831 |
1064.00 |
CHIX |
2977838323194 |
|
23/06/2025 |
15:58:13 |
310 |
1063.50 |
CHIX |
2977838325012 |
|
23/06/2025 |
15:58:16 |
274 |
1063.50 |
XLON |
E0NWMLkBnJ0i |
|
23/06/2025 |
15:58:16 |
956 |
1063.50 |
XLON |
E0NWMLkBnJ0M |
|
23/06/2025 |
15:58:16 |
750 |
1063.50 |
CHIX |
2977838325017 |
|
23/06/2025 |
16:01:15 |
296 |
1063.50 |
CHIX |
2977838326103 |
|
23/06/2025 |
16:01:16 |
1,440 |
1063.50 |
XLON |
E0NWMLkBnMfc |
|
23/06/2025 |
16:01:16 |
414 |
1063.50 |
BATE |
156728402802 |
|
23/06/2025 |
16:01:16 |
1,204 |
1063.50 |
CHIX |
2977838326126 |
|
23/06/2025 |
16:01:16 |
97 |
1063.50 |
CHIX |
2977838326127 |
|
23/06/2025 |
16:05:49 |
358 |
1061.50 |
XLON |
E0NWMLkBnR4b |
|
23/06/2025 |
16:05:49 |
889 |
1061.50 |
XLON |
E0NWMLkBnR4d |
|
23/06/2025 |
16:05:49 |
904 |
1061.50 |
XLON |
E0NWMLkBnR4f |
|
23/06/2025 |
16:05:49 |
190 |
1061.50 |
XLON |
E0NWMLkBnR4h |
|
23/06/2025 |
16:05:49 |
143 |
1061.50 |
XLON |
E0NWMLkBnR4n |
|
23/06/2025 |
16:05:49 |
31 |
1061.50 |
XLON |
E0NWMLkBnR4p |
|
23/06/2025 |
16:05:49 |
889 |
1061.50 |
XLON |
E0NWMLkBnR4V |
|
23/06/2025 |
16:05:49 |
647 |
1061.50 |
XLON |
E0NWMLkBnR4X |
|
23/06/2025 |
16:05:49 |
878 |
1062.00 |
XLON |
E0NWMLkBnR2N |
|
23/06/2025 |
16:05:49 |
252 |
1062.00 |
BATE |
156728403950 |
|
23/06/2025 |
16:05:49 |
973 |
1062.00 |
CHIX |
2977838327490 |
|
23/06/2025 |
16:13:03 |
474 |
1062.00 |
CHIX |
2977838329706 |
|
23/06/2025 |
16:13:04 |
982 |
1062.00 |
XLON |
E0NWMLkBnZo1 |
|
23/06/2025 |
16:13:04 |
350 |
1062.00 |
XLON |
E0NWMLkBnZo9 |
|
23/06/2025 |
16:13:04 |
200 |
1062.00 |
BATE |
156728405879 |
|
23/06/2025 |
16:13:04 |
371 |
1062.00 |
CHIX |
2977838329709 |
|
23/06/2025 |
16:14:56 |
11 |
1061.50 |
BATE |
156728406479 |
|
23/06/2025 |
16:15:19 |
1,006 |
1062.00 |
XLON |
E0NWMLkBncGs |
|
23/06/2025 |
16:15:19 |
289 |
1062.00 |
BATE |
156728406688 |
|
23/06/2025 |
16:15:19 |
1,116 |
1062.00 |
CHIX |
2977838330608 |
|
23/06/2025 |
16:18:02 |
868 |
1061.50 |
XLON |
E0NWMLkBnfO3 |
|
23/06/2025 |
16:18:02 |
44 |
1061.50 |
XLON |
E0NWMLkBnfO5 |
|
23/06/2025 |
16:18:02 |
262 |
1061.50 |
BATE |
156728407545 |
|
23/06/2025 |
16:18:02 |
1,011 |
1061.50 |
CHIX |
2977838331559 |
|
23/06/2025 |
16:21:13 |
1,013 |
1061.00 |
XLON |
E0NWMLkBnjaq |
|
23/06/2025 |
16:21:13 |
523 |
1061.00 |
XLON |
E0NWMLkBnjas |
|
23/06/2025 |
16:21:13 |
404 |
1061.00 |
XLON |
E0NWMLkBnjaw |
|
23/06/2025 |
16:21:13 |
836 |
1061.00 |
XLON |
E0NWMLkBnjay |
|
23/06/2025 |
16:21:13 |
816 |
1061.00 |
XLON |
E0NWMLkBnjb2 |
|
23/06/2025 |
16:21:13 |
1,013 |
1061.00 |
XLON |
E0NWMLkBnjb4 |
|
23/06/2025 |
16:21:13 |
402 |
1061.00 |
XLON |
E0NWMLkBnjb6 |
|
23/06/2025 |
16:21:13 |
121 |
1061.00 |
XLON |
E0NWMLkBnjb8 |
|
23/06/2025 |
16:21:13 |
732 |
1061.00 |
XLON |
E0NWMLkBnjbL |
|
23/06/2025 |
16:21:13 |
222 |
1061.00 |
XLON |
E0NWMLkBnjbN |
|
23/06/2025 |
16:21:13 |
115 |
1061.00 |
BATE |
156728408705 |
|
23/06/2025 |
16:21:13 |
125 |
1061.00 |
BATE |
156728408706 |
|
23/06/2025 |
16:21:13 |
234 |
1061.00 |
BATE |
156728408707 |
|
23/06/2025 |
16:21:13 |
278 |
1061.00 |
CHIX |
2977838332844 |
|
23/06/2025 |
16:21:13 |
648 |
1061.00 |
CHIX |
2977838332845 |
|
23/06/2025 |
16:21:13 |
904 |
1061.00 |
CHIX |
2977838332846 |
|
23/06/2025 |
16:25:43 |
2,849 |
1061.50 |
CHIX |
2977838334752 |
|
23/06/2025 |
16:25:44 |
407 |
1061.50 |
CHIX |
2977838334757 |
|
23/06/2025 |
16:25:52 |
619 |
1061.50 |
CHIX |
2977838334801 |
|
23/06/2025 |
16:25:53 |
719 |
1061.50 |
CHIX |
2977838334803 |
|
23/06/2025 |
16:26:04 |
289 |
1061.50 |
XLON |
E0NWMLkBnqMd |
|
23/06/2025 |
16:26:09 |
792 |
1061.50 |
XLON |
E0NWMLkBnqWM |
|
23/06/2025 |
16:26:10 |
396 |
1061.50 |
XLON |
E0NWMLkBnqZW |
|
23/06/2025 |
16:27:03 |
1,454 |
1061.50 |
XLON |
E0NWMLkBnrmi |
|
23/06/2025 |
16:27:03 |
5 |
1061.50 |
XLON |
E0NWMLkBnrmk |
|
23/06/2025 |
16:28:08 |
761 |
1061.50 |
XLON |
E0NWMLkBnsxx |
|
23/06/2025 |
16:28:08 |
83 |
1061.50 |
XLON |
E0NWMLkBnsy1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.