-
24 June 2025 23:02:36
- Source: Sharecast
24th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
4,847 |
$88.15 |
$89.52 |
$87.15 |
XNYS |
|
323 |
$88.73 |
$89.39 |
$87.71 |
EDGX |
|
21,094 |
$88.14 |
$89.53 |
$86.91 |
ARCX |
|
3,634 |
$87.97 |
$89.52 |
$87.25 |
BATS |
|
22,075 |
$88.07 |
$89.52 |
$86.91 |
XNAS |
|
700 |
$88.78 |
$89.51 |
$87.37 |
BATY |
|
200 |
$88.50 |
$89.32 |
$87.67 |
XASE |
|
200 |
$89.16 |
$89.52 |
$88.80 |
IEXG |
|
1,828 |
$88.63 |
$89.51 |
$87.49 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,742,367 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.381% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 23rd June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
23rd June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$88.1341 |
54,901 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
78 |
87.28 |
20250623-09:30:20.150000 |
XNAS |
USP6N8IL7 |
|
122 |
87.28 |
20250623-09:30:20.150000 |
XNAS |
USP6N8IL8 |
|
52 |
87.58 |
20250623-09:31:40.907000 |
XNAS |
USP6N8MM1 |
|
100 |
87.58 |
20250623-09:31:40.907000 |
XNAS |
USP6N8MM2 |
|
100 |
87.58 |
20250623-09:31:40.907000 |
XNAS |
USP6N8MM3 |
|
200 |
87.6 |
20250623-09:31:48.021000 |
XNAS |
USP6N8MU2 |
|
40 |
87.63 |
20250623-09:32:07.125000 |
XNAS |
USP6N8NUN |
|
60 |
87.64 |
20250623-09:32:07.125000 |
XNAS |
USP6N8NUO |
|
58 |
87.65 |
20250623-09:32:13.020000 |
XNAS |
USP6N8NZ9 |
|
27 |
87.65 |
20250623-09:32:13.020000 |
XNAS |
USP6N8NZA |
|
15 |
87.65 |
20250623-09:32:13.021000 |
XNAS |
USP6N8NZB |
|
100 |
87.6 |
20250623-09:32:19.352000 |
XNAS |
USP6N8OJJ |
|
100 |
87.6 |
20250623-09:32:19.352000 |
XNYS |
USP6N8OJK |
|
100 |
87.6 |
20250623-09:32:19.352000 |
XNYS |
USP6N8OJL |
|
100 |
87.6 |
20250623-09:32:19.352000 |
XNAS |
USP6N8OJM |
|
100 |
87.43 |
20250623-09:33:06.716000 |
XNYS |
USP6N8PYL |
|
100 |
87.43 |
20250623-09:33:06.716000 |
XNAS |
USP6N8PYM |
|
100 |
87.4 |
20250623-09:33:27.227000 |
ARCX |
USP6N8QN6 |
|
100 |
87.13 |
20250623-09:33:46.221000 |
XNAS |
USP6N8RLJ |
|
100 |
87.11 |
20250623-09:34:30.307000 |
ARCX |
USP6N8SMY |
|
100 |
87.32 |
20250623-09:35:40.537000 |
ARCX |
USP6N8WSW |
|
100 |
87.37 |
20250623-09:36:03.626000 |
XNYS |
USP6N8XIK |
|
100 |
87.42 |
20250623-09:36:20.688000 |
XNYS |
USP6N8XZF |
|
100 |
87.44 |
20250623-09:36:32.295000 |
XNYS |
USP6N8YE6 |
|
50 |
87.44 |
20250623-09:36:40.174000 |
XNYS |
USP6N8YLB |
|
50 |
87.45 |
20250623-09:36:40.174000 |
XNYS |
USP6N8YLC |
|
50 |
87.46 |
20250623-09:36:42.361000 |
XNYS |
USP6N8YMD |
|
50 |
87.47 |
20250623-09:36:42.361000 |
XNYS |
USP6N8YME |
|
100 |
87.41 |
20250623-09:36:54.764000 |
ARCX |
USP6N8YTS |
|
100 |
87.41 |
20250623-09:36:54.764000 |
XNYS |
USP6N8YTT |
|
100 |
87.32 |
20250623-09:37:27.192000 |
ARCX |
USP6N8ZC6 |
|
100 |
87.26 |
20250623-09:37:52.541000 |
ARCX |
USP6N8ZNG |
|
100 |
87.1 |
20250623-09:38:12.853000 |
XNAS |
USP6N8105Y |
|
100 |
87.11 |
20250623-09:38:48.245000 |
ARCX |
USP6N810VP |
|
100 |
87.06 |
20250623-09:38:50.371000 |
ARCX |
USP6N810WY |
|
58 |
87.195 |
20250623-09:39:44.716000 |
XNAS |
USP6N811SL |
|
42 |
87.21 |
20250623-09:39:44.716000 |
XNAS |
USP6N811SM |
|
50 |
87.15 |
20250623-09:39:52.048000 |
XNAS |
USP6N811VL |
|
50 |
87.15 |
20250623-09:39:52.048000 |
XNAS |
USP6N811VM |
|
100 |
87.15 |
20250623-09:39:52.048000 |
XNYS |
USP6N811VN |
|
87 |
87.14 |
20250623-09:40:35.782000 |
ARCX |
USP6N812ZC |
|
100 |
87.32 |
20250623-09:42:07.121000 |
ARCX |
USP6N814QJ |
|
52 |
87.39 |
20250623-09:42:07.381000 |
XNAS |
USP6N814QN |
|
73 |
87.48 |
20250623-09:43:21.069000 |
ARCX |
USP6N815XL |
|
100 |
87.48 |
20250623-09:43:21.069000 |
ARCX |
USP6N815XM |
|
27 |
87.48 |
20250623-09:43:21.069000 |
ARCX |
USP6N815XN |
|
200 |
87.48 |
20250623-09:43:21.069000 |
ARCX |
USP6N815XO |
|
100 |
87.48 |
20250623-09:43:21.070000 |
XNAS |
USP6N815XP |
|
100 |
87.54 |
20250623-09:44:00.490000 |
ARCX |
USP6N816P0 |
|
100 |
87.54 |
20250623-09:44:00.490000 |
ARCX |
USP6N816P1 |
|
100 |
87.71 |
20250623-09:45:06.101000 |
XNAS |
USP6N818GZ |
|
200 |
87.7 |
20250623-09:45:14.898000 |
XNAS |
USP6N818YY |
|
100 |
87.62 |
20250623-09:45:41.240000 |
XNAS |
USP6N81BMM |
|
50 |
87.57 |
20250623-09:46:03.641000 |
BATS |
USP6N81CEJ |
|
30 |
87.57 |
20250623-09:46:03.641000 |
BATS |
USP6N81CEK |
|
10 |
87.57 |
20250623-09:46:03.642000 |
BATS |
USP6N81CEL |
|
10 |
87.57 |
20250623-09:46:03.643000 |
BATS |
USP6N81CEM |
|
100 |
87.58 |
20250623-09:46:16.690000 |
XNAS |
USP6N81DES |
|
100 |
87.59 |
20250623-09:47:27.573000 |
XNAS |
USP6N81G1M |
|
100 |
87.54 |
20250623-09:47:27.574000 |
ARCX |
USP6N81G1N |
|
100 |
87.54 |
20250623-09:47:27.574000 |
ARCX |
USP6N81G1O |
|
100 |
87.58 |
20250623-09:48:40.871000 |
XNYS |
USP6N81JIQ |
|
100 |
87.54 |
20250623-09:48:54.024000 |
XNAS |
USP6N81JYZ |
|
80 |
87.54 |
20250623-09:48:54.025000 |
ARCX |
USP6N81JZ0 |
|
20 |
87.54 |
20250623-09:48:54.025000 |
ARCX |
USP6N81JZ1 |
|
100 |
87.61 |
20250623-09:50:13.292000 |
XNAS |
USP6N81NJD |
|
100 |
87.63 |
20250623-09:50:30.827000 |
XNAS |
USP6N81OA4 |
|
100 |
87.6 |
20250623-09:50:50.839000 |
XNAS |
USP6N81OYV |
|
40 |
87.59 |
20250623-09:50:51.215000 |
ARCX |
USP6N81OZD |
|
4 |
87.59 |
20250623-09:50:51.215000 |
ARCX |
USP6N81OZE |
|
50 |
87.59 |
20250623-09:50:51.982000 |
ARCX |
USP6N81P0K |
|
100 |
87.72 |
20250623-09:51:28.765000 |
XNAS |
USP6N81QCF |
|
100 |
87.68 |
20250623-09:51:49.685000 |
ARCX |
USP6N81R16 |
|
63 |
87.68 |
20250623-09:51:49.685000 |
ARCX |
USP6N81R17 |
|
37 |
87.68 |
20250623-09:51:49.685000 |
ARCX |
USP6N81R18 |
|
100 |
87.69 |
20250623-09:52:38.133000 |
XNAS |
USP6N81SQ5 |
|
100 |
87.7 |
20250623-09:53:05.217000 |
ARCX |
USP6N81TLY |
|
100 |
87.73 |
20250623-09:53:52.287000 |
XNAS |
USP6N81V4N |
|
100 |
87.71 |
20250623-09:53:58.246000 |
ARCX |
USP6N81V9L |
|
100 |
87.67 |
20250623-09:54:06.907000 |
XNAS |
USP6N81VMR |
|
200 |
87.77 |
20250623-09:55:45.195000 |
ARCX |
USP6N81ZA6 |
|
100 |
87.77 |
20250623-09:56:15.888000 |
ARCX |
USP6N820GK |
|
100 |
87.75 |
20250623-09:56:36.049000 |
ARCX |
USP6N8214F |
|
100 |
87.71 |
20250623-09:56:58.676000 |
XNAS |
USP6N821PI |
|
100 |
87.66 |
20250623-09:57:47.417000 |
XNAS |
USP6N823D2 |
|
100 |
87.8 |
20250623-09:58:18.103000 |
XNAS |
USP6N824MV |
|
100 |
87.78 |
20250623-09:58:53.404000 |
XNAS |
USP6N825PL |
|
100 |
87.845 |
20250623-09:59:57.261000 |
BATS |
USP6N8280W |
|
25 |
87.89 |
20250623-10:00:39.149000 |
XNAS |
USP6N82D0R |
|
200 |
87.89 |
20250623-10:00:39.149000 |
XNAS |
USP6N82D0S |
|
75 |
87.89 |
20250623-10:00:39.149000 |
XNAS |
USP6N82D0T |
|
75 |
87.89 |
20250623-10:00:39.149000 |
XNAS |
USP6N82D0U |
|
25 |
87.89 |
20250623-10:00:39.149000 |
XNAS |
USP6N82D0V |
|
100 |
87.86 |
20250623-10:00:57.665000 |
ARCX |
USP6N82DME |
|
100 |
88.14 |
20250623-10:02:40.066000 |
XNAS |
USP6N82HSF |
|
98 |
88.1 |
20250623-10:02:42.587000 |
XNAS |
USP6N82HUZ |
|
2 |
88.1 |
20250623-10:02:42.587000 |
XNAS |
USP6N82HV0 |
|
5 |
88.1 |
20250623-10:02:42.587000 |
XNAS |
USP6N82HV1 |
|
1 |
88.1 |
20250623-10:02:42.587000 |
XNAS |
USP6N82HV2 |
|
94 |
88.1 |
20250623-10:02:42.587000 |
XNAS |
USP6N82HV3 |
|
100 |
88.13 |
20250623-10:03:13.254000 |
ARCX |
USP6N82KJ9 |
|
200 |
88.13 |
20250623-10:03:13.254000 |
ARCX |
USP6N82KJA |
|
100 |
88.09 |
20250623-10:03:42.794000 |
ARCX |
USP6N82LZW |
|
100 |
88.09 |
20250623-10:04:31.775000 |
ARCX |
USP6N82O32 |
|
100 |
88.09 |
20250623-10:04:31.775000 |
ARCX |
USP6N82O33 |
|
100 |
88.2 |
20250623-10:06:06.110000 |
ARCX |
USP6N82SBT |
|
49 |
88.15 |
20250623-10:06:57.175000 |
ARCX |
USP6N82U0P |
|
151 |
88.15 |
20250623-10:06:57.175000 |
ARCX |
USP6N82U0Q |
|
100 |
88.15 |
20250623-10:06:57.175000 |
ARCX |
USP6N82U0R |
|
100 |
88.19 |
20250623-10:07:23.247000 |
BATS |
USP6N82UYY |
|
100 |
88.21 |
20250623-10:08:38.169000 |
BATS |
USP6N82Y13 |
|
100 |
88.21 |
20250623-10:09:08.710000 |
XNAS |
USP6N82ZDN |
|
100 |
88.15 |
20250623-10:09:23.063000 |
ARCX |
USP6N82ZSR |
|
100 |
88.15 |
20250623-10:09:23.063000 |
ARCX |
USP6N82ZSS |
|
100 |
88.15 |
20250623-10:10:13.641000 |
XNAS |
USP6N831TD |
|
42 |
88.14 |
20250623-10:11:38.353000 |
BATS |
USP6N834TH |
|
58 |
88.14 |
20250623-10:11:38.353000 |
BATS |
USP6N834TI |
|
100 |
88.09 |
20250623-10:11:40.723000 |
ARCX |
USP6N834VI |
|
100 |
88.09 |
20250623-10:11:40.723000 |
ARCX |
USP6N834VJ |
|
100 |
87.96 |
20250623-10:12:36.260000 |
ARCX |
USP6N837J9 |
|
100 |
88.01 |
20250623-10:13:21.190000 |
XNAS |
USP6N839A4 |
|
10 |
87.94 |
20250623-10:13:25.256000 |
ARCX |
USP6N839DE |
|
90 |
87.94 |
20250623-10:13:26.830000 |
ARCX |
USP6N839E8 |
|
100 |
87.91 |
20250623-10:14:08.108000 |
ARCX |
USP6N83AWI |
|
100 |
87.92 |
20250623-10:14:40.301000 |
ARCX |
USP6N83BXJ |
|
100 |
87.93 |
20250623-10:15:19.652000 |
XNAS |
USP6N83EDC |
|
100 |
87.93 |
20250623-10:15:56.820000 |
EDGX |
USP6N83HYN |
|
100 |
87.9 |
20250623-10:16:20.251000 |
ARCX |
USP6N83IX9 |
|
100 |
87.905 |
20250623-10:16:57.326000 |
XNAS |
USP6N83N5C |
|
100 |
87.89 |
20250623-10:17:18.288000 |
BATS |
USP6N83NUG |
|
100 |
87.905 |
20250623-10:18:13.103000 |
XNAS |
USP6N83PSM |
|
100 |
87.98 |
20250623-10:19:03.386000 |
XNAS |
USP6N83RR6 |
|
100 |
87.98 |
20250623-10:19:27.417000 |
ARCX |
USP6N83SJ2 |
|
4 |
87.96 |
20250623-10:19:41.337000 |
ARCX |
USP6N83SZI |
|
45 |
87.96 |
20250623-10:19:41.337000 |
ARCX |
USP6N83SZJ |
|
100 |
88 |
20250623-10:20:42.886000 |
XNAS |
USP6N83VFT |
|
100 |
88.01 |
20250623-10:20:53.282000 |
XNAS |
USP6N83VSK |
|
100 |
88 |
20250623-10:21:37.500000 |
XNAS |
USP6N83XXO |
|
100 |
88 |
20250623-10:21:57.409000 |
ARCX |
USP6N83YKT |
|
7 |
88 |
20250623-10:21:57.409000 |
ARCX |
USP6N83YKU |
|
50 |
88 |
20250623-10:21:57.409000 |
ARCX |
USP6N83YKV |
|
4 |
88 |
20250623-10:21:58.054000 |
ARCX |
USP6N83YLJ |
|
39 |
88 |
20250623-10:22:00.479000 |
ARCX |
USP6N83YQZ |
|
100 |
87.97 |
20250623-10:22:46.948000 |
BATS |
USP6N840GF |
|
100 |
87.93 |
20250623-10:23:24.964000 |
BATS |
USP6N841U4 |
|
100 |
87.915 |
20250623-10:24:39.521000 |
XNAS |
USP6N846FW |
|
100 |
87.89 |
20250623-10:25:21.265000 |
BATS |
USP6N848KV |
|
100 |
87.86 |
20250623-10:25:43.508000 |
XNAS |
USP6N849H2 |
|
100 |
87.79 |
20250623-10:26:15.044000 |
ARCX |
USP6N84AYJ |
|
100 |
87.795 |
20250623-10:27:46.970000 |
XNAS |
USP6N84EL6 |
|
100 |
87.77 |
20250623-10:28:11.003000 |
ARCX |
USP6N84FI2 |
|
90 |
87.77 |
20250623-10:28:11.003000 |
ARCX |
USP6N84FI3 |
|
10 |
87.77 |
20250623-10:28:11.003000 |
ARCX |
USP6N84FI4 |
|
100 |
87.79 |
20250623-10:29:16.114000 |
XNAS |
USP6N84IGH |
|
100 |
87.77 |
20250623-10:29:20.412000 |
ARCX |
USP6N84IRB |
|
1 |
87.81 |
20250623-10:30:24.582000 |
XNAS |
USP6N84MT9 |
|
99 |
87.81 |
20250623-10:30:24.582000 |
XNAS |
USP6N84MTA |
|
100 |
87.79 |
20250623-10:30:39.973000 |
ARCX |
USP6N84OI2 |
|
100 |
87.74 |
20250623-10:31:25.126000 |
XNAS |
USP6N84QFE |
|
100 |
87.7 |
20250623-10:31:52.094000 |
ARCX |
USP6N84RSI |
|
100 |
87.7 |
20250623-10:31:52.095000 |
XNAS |
USP6N84RSJ |
|
72 |
87.61 |
20250623-10:32:35.604000 |
XNAS |
USP6N84T2K |
|
1 |
87.61 |
20250623-10:32:35.604000 |
XNAS |
USP6N84T2L |
|
3 |
87.61 |
20250623-10:32:35.604000 |
XNAS |
USP6N84T2O |
|
24 |
87.61 |
20250623-10:32:35.604000 |
XNAS |
USP6N84T2P |
|
100 |
87.655 |
20250623-10:33:26.162000 |
XNAS |
USP6N84VBU |
|
100 |
87.63 |
20250623-10:33:57.447000 |
EDGA |
USP6N84WO4 |
|
100 |
87.63 |
20250623-10:33:57.447000 |
ARCX |
USP6N84WO5 |
|
100 |
87.65 |
20250623-10:34:31.033000 |
ARCX |
USP6N84Y4L |
|
100 |
87.64 |
20250623-10:34:49.264000 |
ARCX |
USP6N84YP8 |
|
100 |
87.64 |
20250623-10:35:24.689000 |
XNAS |
USP6N85017 |
|
100 |
87.62 |
20250623-10:35:50.403000 |
EDGA |
USP6N850Z7 |
|
100 |
87.62 |
20250623-10:35:50.403000 |
ARCX |
USP6N850Z8 |
|
67 |
87.58 |
20250623-10:36:55.899000 |
XNAS |
USP6N853EV |
|
100 |
87.58 |
20250623-10:36:55.899000 |
XNAS |
USP6N853EW |
|
33 |
87.58 |
20250623-10:36:55.899000 |
XNAS |
USP6N853EX |
|
100 |
87.57 |
20250623-10:37:35.260000 |
XNAS |
USP6N854WF |
|
100 |
87.55 |
20250623-10:38:12.550000 |
BATS |
USP6N8563V |
|
48 |
87.56 |
20250623-10:39:03.598000 |
XNAS |
USP6N857TR |
|
52 |
87.56 |
20250623-10:39:03.598000 |
XNAS |
USP6N857TS |
|
100 |
87.58 |
20250623-10:40:12.962000 |
ARCX |
USP6N85A0N |
|
47 |
87.58 |
20250623-10:40:30.293000 |
XNAS |
USP6N85ALB |
|
53 |
87.58 |
20250623-10:40:30.293000 |
XNAS |
USP6N85ALC |
|
100 |
87.68 |
20250623-10:41:24.626000 |
XNYS |
USP6N85CDB |
|
100 |
87.67 |
20250623-10:41:56.145000 |
ARCX |
USP6N85DD3 |
|
100 |
87.67 |
20250623-10:41:56.145000 |
ARCX |
USP6N85DD4 |
|
53 |
87.52 |
20250623-10:43:23.239000 |
XNAS |
USP6N85GL5 |
|
47 |
87.52 |
20250623-10:43:23.240000 |
XNAS |
USP6N85GL6 |
|
51 |
87.52 |
20250623-10:43:23.240000 |
XNAS |
USP6N85GL7 |
|
26 |
87.52 |
20250623-10:43:23.240000 |
XNAS |
USP6N85GL8 |
|
18 |
87.52 |
20250623-10:43:23.240000 |
XNAS |
USP6N85GL9 |
|
5 |
87.52 |
20250623-10:43:23.240000 |
XNAS |
USP6N85GLA |
|
100 |
87.51 |
20250623-10:44:05.308000 |
XNAS |
USP6N85IA8 |
|
100 |
87.54 |
20250623-10:45:08.508000 |
XNAS |
USP6N85LEO |
|
100 |
87.58 |
20250623-10:45:39.272000 |
XNAS |
USP6N85P5R |
|
100 |
87.58 |
20250623-10:45:41.063000 |
ARCX |
USP6N85P74 |
|
100 |
87.55 |
20250623-10:46:00.657000 |
BATS |
USP6N85Q33 |
|
51 |
87.56 |
20250623-10:47:01.842000 |
XNAS |
USP6N85SDA |
|
49 |
87.56 |
20250623-10:47:01.842000 |
XNAS |
USP6N85SDB |
|
50 |
87.53 |
20250623-10:47:10.794000 |
XNAS |
USP6N85SN8 |
|
50 |
87.53 |
20250623-10:47:10.794000 |
XNAS |
USP6N85SN9 |
|
100 |
87.49 |
20250623-10:48:00.461000 |
XNAS |
USP6N85U4N |
|
100 |
87.4 |
20250623-10:48:35.930000 |
XNAS |
USP6N85VZD |
|
100 |
87.33 |
20250623-10:49:02.413000 |
XNAS |
USP6N85WX1 |
|
100 |
87.35 |
20250623-10:49:38.279000 |
XNAS |
USP6N85XX1 |
|
100 |
87.35 |
20250623-10:50:32.906000 |
XNYS |
USP6N86095 |
|
79 |
87.32 |
20250623-10:50:37.430000 |
ARCX |
USP6N860GM |
|
4 |
87.32 |
20250623-10:50:37.430000 |
ARCX |
USP6N860GN |
|
17 |
87.32 |
20250623-10:50:37.432000 |
ARCX |
USP6N860GO |
|
75 |
87.32 |
20250623-10:50:37.432000 |
ARCX |
USP6N860GP |
|
25 |
87.32 |
20250623-10:50:37.573000 |
ARCX |
USP6N860GX |
|
100 |
87.27 |
20250623-10:52:01.295000 |
XNAS |
USP6N863HT |
|
100 |
87.21 |
20250623-10:52:40.246000 |
ARCX |
USP6N864W3 |
|
100 |
87.12 |
20250623-10:53:19.426000 |
XNAS |
USP6N8662L |
|
100 |
87.42 |
20250623-10:55:07.121000 |
XNAS |
USP6N86A06 |
|
100 |
87.4 |
20250623-10:55:20.958000 |
XNAS |
USP6N86AKA |
|
100 |
87.36 |
20250623-10:55:20.963000 |
ARCX |
USP6N86AKB |
|
100 |
87.36 |
20250623-10:55:20.963000 |
ARCX |
USP6N86AKC |
|
100 |
87.39 |
20250623-10:56:46.390000 |
ARCX |
USP6N86DP3 |
|
3 |
87.36 |
20250623-10:57:38.166000 |
BATS |
USP6N86FH7 |
|
73 |
87.36 |
20250623-10:57:38.166000 |
BATS |
USP6N86FH8 |
|
24 |
87.36 |
20250623-10:57:38.169000 |
BATS |
USP6N86FH9 |
|
100 |
87.33 |
20250623-10:58:14.630000 |
XNAS |
USP6N86GP3 |
|
100 |
87.29 |
20250623-10:59:02.511000 |
ARCX |
USP6N86J58 |
|
100 |
87.27 |
20250623-10:59:55.616000 |
ARCX |
USP6N86LX1 |
|
100 |
87.27 |
20250623-11:00:30.114000 |
ARCX |
USP6N86Q4Z |
|
100 |
87.25 |
20250623-11:00:36.505000 |
BATS |
USP6N86R98 |
|
100 |
87.36 |
20250623-11:01:26.846000 |
ARCX |
USP6N86T7G |
|
100 |
87.42 |
20250623-11:02:08.139000 |
XNAS |
USP6N86UKC |
|
200 |
87.42 |
20250623-11:02:36.370000 |
ARCX |
USP6N86WAU |
|
100 |
87.41 |
20250623-11:02:56.024000 |
ARCX |
USP6N86X1Q |
|
100 |
87.43 |
20250623-11:03:47.212000 |
XNAS |
USP6N86ZFA |
|
100 |
87.45 |
20250623-11:04:32.986000 |
XNAS |
USP6N871S9 |
|
100 |
87.42 |
20250623-11:04:45.333000 |
ARCX |
USP6N872AC |
|
100 |
87.42 |
20250623-11:04:45.333000 |
ARCX |
USP6N872AD |
|
100 |
87.42 |
20250623-11:05:54.197000 |
ARCX |
USP6N874NK |
|
100 |
87.46 |
20250623-11:07:17.622000 |
ARCX |
USP6N877K3 |
|
200 |
87.46 |
20250623-11:07:17.622000 |
BATS |
USP6N877K4 |
|
100 |
87.43 |
20250623-11:07:46.113000 |
ARCX |
USP6N878P0 |
|
100 |
87.44 |
20250623-11:08:57.962000 |
XNAS |
USP6N87BCK |
|
100 |
87.42 |
20250623-11:09:19.976000 |
ARCX |
USP6N87CBX |
|
100 |
87.42 |
20250623-11:09:36.677000 |
XNAS |
USP6N87DD6 |
|
100 |
87.49 |
20250623-11:10:51.304000 |
ARCX |
USP6N87FKX |
|
77 |
87.5 |
20250623-11:11:02.932000 |
ARCX |
USP6N87FXO |
|
23 |
87.5 |
20250623-11:11:02.932000 |
ARCX |
USP6N87FXP |
|
93 |
87.5 |
20250623-11:11:24.369000 |
ARCX |
USP6N87GN9 |
|
100 |
87.49 |
20250623-11:12:07.549000 |
ARCX |
USP6N87ICB |
|
100 |
87.47 |
20250623-11:12:18.957000 |
ARCX |
USP6N87ITZ |
|
100 |
87.46 |
20250623-11:13:14.064000 |
XNAS |
USP6N87KG4 |
|
93 |
87.45 |
20250623-11:13:32.588000 |
XNAS |
USP6N87LHQ |
|
1 |
87.45 |
20250623-11:13:32.588000 |
XNAS |
USP6N87LHR |
|
6 |
87.45 |
20250623-11:13:32.588000 |
XNAS |
USP6N87LHS |
|
100 |
87.48 |
20250623-11:14:30.873000 |
ARCX |
USP6N87NLA |
|
59 |
87.49 |
20250623-11:14:48.303000 |
ARCX |
USP6N87O43 |
|
41 |
87.49 |
20250623-11:14:48.303000 |
ARCX |
USP6N87O44 |
|
1 |
87.53 |
20250623-11:15:12.853000 |
BATS |
USP6N87POT |
|
99 |
87.53 |
20250623-11:15:12.853000 |
BATS |
USP6N87POU |
|
100 |
87.51 |
20250623-11:15:33.771000 |
ARCX |
USP6N87QTI |
|
100 |
87.53 |
20250623-11:16:01.725000 |
ARCX |
USP6N87SKJ |
|
62 |
87.49 |
20250623-11:16:05.702000 |
BATS |
USP6N87SSI |
|
100 |
87.505 |
20250623-11:16:30.455000 |
XNYS |
USP6N87TVT |
|
38 |
87.49 |
20250623-11:16:45.361000 |
BATS |
USP6N87UA7 |
|
100 |
87.49 |
20250623-11:16:45.361000 |
BATS |
USP6N87UA8 |
|
69 |
87.49 |
20250623-11:16:45.361000 |
ARCX |
USP6N87UA9 |
|
31 |
87.49 |
20250623-11:16:45.361000 |
ARCX |
USP6N87UAA |
|
100 |
87.52 |
20250623-11:17:38.114000 |
XNAS |
USP6N87VTJ |
|
63 |
87.52 |
20250623-11:18:03.308000 |
XNAS |
USP6N87WKX |
|
37 |
87.52 |
20250623-11:18:03.308000 |
XNAS |
USP6N87WKY |
|
100 |
87.62 |
20250623-11:19:41.516000 |
XNAS |
USP6N880AD |
|
1 |
87.63 |
20250623-11:20:06.983000 |
BATS |
USP6N88123 |
|
99 |
87.63 |
20250623-11:20:06.983000 |
ARCX |
USP6N88124 |
|
100 |
87.65 |
20250623-11:20:44.768000 |
XNYS |
USP6N88262 |
|
100 |
87.65 |
20250623-11:20:59.207000 |
ARCX |
USP6N882K5 |
|
100 |
87.62 |
20250623-11:21:08.844000 |
ARCX |
USP6N8832F |
|
100 |
87.59 |
20250623-11:21:39.367000 |
XNAS |
USP6N8840T |
|
100 |
87.57 |
20250623-11:22:33.850000 |
XNAS |
USP6N88606 |
|
100 |
87.57 |
20250623-11:22:33.850000 |
XNAS |
USP6N88607 |
|
100 |
87.53 |
20250623-11:23:04.762000 |
XNAS |
USP6N886Z9 |
|
65 |
87.54 |
20250623-11:24:23.062000 |
ARCX |
USP6N889HY |
|
3 |
87.54 |
20250623-11:24:23.062000 |
ARCX |
USP6N889HZ |
|
32 |
87.54 |
20250623-11:24:23.062000 |
ARCX |
USP6N889I0 |
|
100 |
87.54 |
20250623-11:24:23.062000 |
ARCX |
USP6N889I1 |
|
100 |
87.53 |
20250623-11:25:30.599000 |
ARCX |
USP6N88BOT |
|
100 |
87.53 |
20250623-11:25:30.599000 |
ARCX |
USP6N88BOV |
|
100 |
87.49 |
20250623-11:26:10.744000 |
ARCX |
USP6N88D0T |
|
100 |
87.54 |
20250623-11:28:02.364000 |
ARCX |
USP6N88GB8 |
|
100 |
87.58 |
20250623-11:28:08.968000 |
BATS |
USP6N88GIF |
|
100 |
87.61 |
20250623-11:28:52.516000 |
ARCX |
USP6N88HO0 |
|
16 |
87.68 |
20250623-11:29:26.564000 |
BATS |
USP6N88IUN |
|
14 |
87.68 |
20250623-11:29:26.564000 |
XNAS |
USP6N88IUP |
|
2 |
87.68 |
20250623-11:29:26.564000 |
XNYS |
USP6N88IUR |
|
58 |
87.65 |
20250623-11:29:50.138000 |
ARCX |
USP6N88JK2 |
|
4 |
87.65 |
20250623-11:29:50.138000 |
ARCX |
USP6N88JK3 |
|
38 |
87.65 |
20250623-11:29:50.138000 |
ARCX |
USP6N88JK4 |
|
100 |
87.65 |
20250623-11:29:50.138000 |
ARCX |
USP6N88JK5 |
|
14 |
87.66 |
20250623-11:30:12.116000 |
ARCX |
USP6N88L2U |
|
86 |
87.66 |
20250623-11:30:12.116000 |
ARCX |
USP6N88L2V |
|
100 |
87.72 |
20250623-11:31:02.080000 |
XNAS |
USP6N88P21 |
|
1 |
87.72 |
20250623-11:31:02.080000 |
XNAS |
USP6N88P22 |
|
97 |
87.72 |
20250623-11:31:02.081000 |
ARCX |
USP6N88P23 |
|
99 |
87.72 |
20250623-11:31:04.635000 |
XNAS |
USP6N88P3X |
|
3 |
87.72 |
20250623-11:31:04.635000 |
ARCX |
USP6N88P3Y |
|
100 |
87.68 |
20250623-11:32:19.413000 |
XNYS |
USP6N88R8M |
|
100 |
87.64 |
20250623-11:32:22.103000 |
XNAS |
USP6N88RCU |
|
100 |
87.64 |
20250623-11:32:22.103000 |
XNAS |
USP6N88RCV |
|
100 |
87.7 |
20250623-11:32:49.849000 |
XNAS |
USP6N88S4P |
|
98 |
87.66 |
20250623-11:33:29.933000 |
XNAS |
USP6N88TAF |
|
2 |
87.66 |
20250623-11:33:29.933000 |
XNAS |
USP6N88TAG |
|
100 |
87.62 |
20250623-11:33:54.136000 |
XNAS |
USP6N88U1C |
|
50 |
87.76 |
20250623-11:34:30.765000 |
XNAS |
USP6N88V42 |
|
100 |
87.76 |
20250623-11:34:30.765000 |
XNAS |
USP6N88V43 |
|
50 |
87.76 |
20250623-11:34:30.765000 |
XNAS |
USP6N88V44 |
|
100 |
87.76 |
20250623-11:34:30.765000 |
XNAS |
USP6N88V45 |
|
100 |
87.61 |
20250623-11:35:02.229000 |
XNAS |
USP6N88W18 |
|
55 |
87.64 |
20250623-11:35:23.264000 |
XNAS |
USP6N88WM4 |
|
1 |
87.64 |
20250623-11:35:23.264000 |
XNAS |
USP6N88WM5 |
|
44 |
87.64 |
20250623-11:35:23.264000 |
XNAS |
USP6N88WM6 |
|
56 |
87.64 |
20250623-11:35:23.264000 |
XNAS |
USP6N88WM7 |
|
44 |
87.64 |
20250623-11:35:23.265000 |
XNAS |
USP6N88WM8 |
|
100 |
87.68 |
20250623-11:35:59.637000 |
XNAS |
USP6N88XSM |
|
76 |
87.68 |
20250623-11:35:59.637000 |
ARCX |
USP6N88XSN |
|
24 |
87.68 |
20250623-11:35:59.637000 |
ARCX |
USP6N88XSO |
|
100 |
87.68 |
20250623-11:37:31.275000 |
XNYS |
USP6N89012 |
|
100 |
87.71 |
20250623-11:38:23.047000 |
XNYS |
USP6N892L3 |
|
100 |
87.68 |
20250623-11:38:26.879000 |
ARCX |
USP6N892YL |
|
100 |
87.68 |
20250623-11:38:26.879000 |
ARCX |
USP6N892YM |
|
100 |
87.71 |
20250623-11:39:51.878000 |
XNAS |
USP6N8980J |
|
100 |
87.68 |
20250623-11:40:24.767000 |
BATS |
USP6N899QM |
|
100 |
87.66 |
20250623-11:41:31.174000 |
BATS |
USP6N89C01 |
|
100 |
87.62 |
20250623-11:42:00.309000 |
XNAS |
USP6N89D22 |
|
100 |
87.65 |
20250623-11:43:16.003000 |
XNAS |
USP6N89FNX |
|
100 |
87.65 |
20250623-11:43:46.280000 |
XNAS |
USP6N89GGD |
|
100 |
87.63 |
20250623-11:44:27.435000 |
XNAS |
USP6N89HTG |
|
48 |
87.67 |
20250623-11:45:29.341000 |
XNAS |
USP6N89KQ2 |
|
1 |
87.67 |
20250623-11:45:29.341000 |
XNAS |
USP6N89KQ3 |
|
50 |
87.67 |
20250623-11:45:29.341000 |
XNAS |
USP6N89KQ4 |
|
1 |
87.67 |
20250623-11:45:29.341000 |
XNAS |
USP6N89KQ5 |
|
100 |
87.67 |
20250623-11:46:31.176000 |
XASE |
USP6N89N5K |
|
100 |
87.67 |
20250623-11:46:42.415000 |
XNAS |
USP6N89NGY |
|
100 |
87.66 |
20250623-11:47:08.275000 |
XNAS |
USP6N89O53 |
|
100 |
87.62 |
20250623-11:48:00.248000 |
XNAS |
USP6N89PHZ |
|
100 |
87.63 |
20250623-11:48:55.756000 |
XNAS |
USP6N89R95 |
|
19 |
87.62 |
20250623-11:49:56.980000 |
ARCX |
USP6N89ST9 |
|
50 |
87.62 |
20250623-11:49:56.980000 |
ARCX |
USP6N89STA |
|
31 |
87.62 |
20250623-11:49:56.980000 |
ARCX |
USP6N89STB |
|
100 |
87.47 |
20250623-11:51:00.640000 |
ARCX |
USP6N89ULQ |
|
100 |
87.54 |
20250623-11:52:15.277000 |
XNAS |
USP6N89X1H |
|
100 |
87.47 |
20250623-11:53:34.536000 |
ARCX |
USP6N89ZEO |
|
100 |
87.43 |
20250623-11:54:03.879000 |
XNAS |
USP6N8A05U |
|
100 |
87.37 |
20250623-11:55:01.734000 |
BATY |
USP6N8A1Q3 |
|
100 |
87.375 |
20250623-11:57:48.615000 |
XNAS |
USP6N8A6QW |
|
100 |
87.52 |
20250623-11:58:45.833000 |
XNYS |
USP6N8A80Q |
|
100 |
87.52 |
20250623-11:58:45.834000 |
XNYS |
USP6N8A80R |
|
38 |
87.53 |
20250623-11:59:38.466000 |
XNAS |
USP6N8A9GN |
|
18 |
87.53 |
20250623-11:59:38.466000 |
XNAS |
USP6N8A9GO |
|
44 |
87.53 |
20250623-11:59:38.466000 |
XNAS |
USP6N8A9GP |
|
100 |
87.53 |
20250623-12:00:02.301000 |
ARCX |
USP6N8AA70 |
|
100 |
87.55 |
20250623-12:01:17.200000 |
ARCX |
USP6N8AELB |
|
100 |
87.54 |
20250623-12:01:34.003000 |
BATY |
USP6N8AF2U |
|
17 |
87.71 |
20250623-12:04:03.718000 |
BATS |
USP6N8AJNI |
|
23 |
87.71 |
20250623-12:04:03.718000 |
EDGX |
USP6N8AJNJ |
|
100 |
87.72 |
20250623-12:04:36.371000 |
BATS |
USP6N8AKE6 |
|
100 |
87.755 |
20250623-12:05:23.806000 |
XNYS |
USP6N8ALRX |
|
200 |
87.72 |
20250623-12:06:22.172000 |
BATS |
USP6N8ANKN |
|
100 |
87.76 |
20250623-12:09:28.434000 |
XNAS |
USP6N8ASG1 |
|
100 |
87.76 |
20250623-12:09:28.434000 |
XNAS |
USP6N8ASG2 |
|
100 |
87.73 |
20250623-12:09:31.373000 |
XNAS |
USP6N8ASIA |
|
100 |
87.73 |
20250623-12:09:31.373000 |
XNAS |
USP6N8ASIB |
|
100 |
87.73 |
20250623-12:09:31.373000 |
XNAS |
USP6N8ASIC |
|
9 |
87.81 |
20250623-12:13:22.204000 |
ARCX |
USP6N8AZTG |
|
91 |
87.81 |
20250623-12:13:22.204000 |
ARCX |
USP6N8AZTH |
|
100 |
87.8 |
20250623-12:14:18.771000 |
ARCX |
USP6N8B19R |
|
100 |
87.58 |
20250623-12:15:44.310000 |
XNAS |
USP6N8B62Z |
|
100 |
87.58 |
20250623-12:17:21.755000 |
XNAS |
USP6N8B8NC |
|
2 |
87.54 |
20250623-12:19:07.731000 |
XNAS |
USP6N8BC67 |
|
98 |
87.54 |
20250623-12:19:07.731000 |
XNAS |
USP6N8BC68 |
|
100 |
87.55 |
20250623-12:20:24.149000 |
ARCX |
USP6N8BE0M |
|
100 |
87.53 |
20250623-12:20:48.917000 |
ARCX |
USP6N8BEXO |
|
98 |
87.53 |
20250623-12:22:02.871000 |
ARCX |
USP6N8BHGG |
|
2 |
87.53 |
20250623-12:22:02.871000 |
ARCX |
USP6N8BHGH |
|
100 |
87.48 |
20250623-12:23:53.145000 |
BATS |
USP6N8BLU7 |
|
100 |
87.49 |
20250623-12:25:09.678000 |
EDGA |
USP6N8BOO5 |
|
100 |
87.38 |
20250623-12:26:10.126000 |
ARCX |
USP6N8BR2D |
|
46 |
87.39 |
20250623-12:27:58.772000 |
XNAS |
USP6N8BUFL |
|
54 |
87.39 |
20250623-12:27:58.772000 |
XNAS |
USP6N8BUFM |
|
100 |
87.37 |
20250623-12:28:50.047000 |
ARCX |
USP6N8BW0M |
|
100 |
87.35 |
20250623-12:29:28.952000 |
XNAS |
USP6N8BXA1 |
|
100 |
87.36 |
20250623-12:31:22.638000 |
XNAS |
USP6N8C3K9 |
|
100 |
87.275 |
20250623-12:32:52.190000 |
XNAS |
USP6N8C6F5 |
|
100 |
87.25 |
20250623-12:33:20.957000 |
XNAS |
USP6N8C7EX |
|
100 |
87.13 |
20250623-12:34:42.164000 |
ARCX |
USP6N8CAMF |
|
60 |
87.03 |
20250623-12:36:08.724000 |
ARCX |
USP6N8CEAM |
|
40 |
87.03 |
20250623-12:36:08.724000 |
ARCX |
USP6N8CEAN |
|
100 |
86.91 |
20250623-12:38:03.559000 |
XNAS |
USP6N8CJIF |
|
100 |
86.91 |
20250623-12:38:03.560000 |
ARCX |
USP6N8CJIG |
|
100 |
87.14 |
20250623-12:39:59.630000 |
XNAS |
USP6N8CN59 |
|
100 |
87.11 |
20250623-12:40:07.401000 |
XNAS |
USP6N8CNIK |
|
100 |
87.48 |
20250623-12:42:40.154000 |
XNYS |
USP6N8CTN9 |
|
100 |
87.48 |
20250623-12:42:40.173000 |
XNYS |
USP6N8CTNG |
|
100 |
87.52 |
20250623-12:43:54.707000 |
ARCX |
USP6N8CW13 |
|
100 |
87.52 |
20250623-12:43:54.707000 |
ARCX |
USP6N8CW14 |
|
100 |
87.66 |
20250623-12:45:49.485000 |
XNYS |
USP6N8D1PB |
|
100 |
87.66 |
20250623-12:45:49.485000 |
XNYS |
USP6N8D1PC |
|
8 |
87.69 |
20250623-12:46:15.738000 |
ARCX |
USP6N8D2IA |
|
92 |
87.69 |
20250623-12:46:15.738000 |
ARCX |
USP6N8D2IB |
|
100 |
87.6 |
20250623-12:47:57.569000 |
XNAS |
USP6N8D5L4 |
|
100 |
87.51 |
20250623-12:49:37.940000 |
XNYS |
USP6N8D9ED |
|
100 |
87.56 |
20250623-12:50:34.329000 |
BATS |
USP6N8DB96 |
|
100 |
87.54 |
20250623-12:50:52.495000 |
ARCX |
USP6N8DBPB |
|
62 |
87.53 |
20250623-12:51:46.739000 |
BATS |
USP6N8DD04 |
|
38 |
87.53 |
20250623-12:51:46.739000 |
BATS |
USP6N8DD05 |
|
100 |
87.49 |
20250623-12:52:38.922000 |
ARCX |
USP6N8DEHC |
|
100 |
87.56 |
20250623-12:54:31.741000 |
XNAS |
USP6N8DI77 |
|
100 |
87.51 |
20250623-12:54:41.372000 |
BATS |
USP6N8DIFP |
|
100 |
87.43 |
20250623-12:55:51.960000 |
XNAS |
USP6N8DKKU |
|
100 |
87.43 |
20250623-12:55:51.960000 |
XNYS |
USP6N8DKKV |
|
100 |
87.445 |
20250623-12:57:18.805000 |
XNYS |
USP6N8DNBG |
|
100 |
87.4 |
20250623-12:57:22.436000 |
XNYS |
USP6N8DNKZ |
|
100 |
87.38 |
20250623-12:58:32.361000 |
XNAS |
USP6N8DP9H |
|
100 |
87.42 |
20250623-12:59:15.824000 |
XNAS |
USP6N8DQG9 |
|
100 |
87.39 |
20250623-13:00:16.218000 |
XNAS |
USP6N8DTC5 |
|
84 |
87.57 |
20250623-13:01:53.726000 |
XNAS |
USP6N8DY1A |
|
100 |
87.57 |
20250623-13:01:58.037000 |
XNAS |
USP6N8DY3X |
|
20 |
87.65 |
20250623-13:03:20.639000 |
ARCX |
USP6N8E0KH |
|
37 |
87.65 |
20250623-13:03:20.639000 |
ARCX |
USP6N8E0KJ |
|
43 |
87.65 |
20250623-13:03:20.639000 |
ARCX |
USP6N8E0KK |
|
9 |
87.72 |
20250623-13:04:49.658000 |
XNAS |
USP6N8E3ET |
|
91 |
87.72 |
20250623-13:04:49.658000 |
XNAS |
USP6N8E3EU |
|
100 |
87.77 |
20250623-13:05:43.858000 |
ARCX |
USP6N8E5HZ |
|
100 |
87.74 |
20250623-13:06:29.261000 |
ARCX |
USP6N8E6LC |
|
100 |
87.81 |
20250623-13:08:57.591000 |
ARCX |
USP6N8EAKA |
|
5 |
87.84 |
20250623-13:09:56.029000 |
XNYS |
USP6N8EC4U |
|
95 |
87.84 |
20250623-13:09:56.029000 |
XNYS |
USP6N8EC4V |
|
100 |
87.93 |
20250623-13:11:07.325000 |
ARCX |
USP6N8EEDT |
|
100 |
88.02 |
20250623-13:12:23.677000 |
ARCX |
USP6N8EGXK |
|
100 |
88.02 |
20250623-13:12:23.677000 |
ARCX |
USP6N8EGXM |
|
100 |
87.99 |
20250623-13:13:11.635000 |
ARCX |
USP6N8EIL6 |
|
100 |
87.99 |
20250623-13:14:43.978000 |
XNAS |
USP6N8EL0D |
|
100 |
88.07 |
20250623-13:16:21.340000 |
ARCX |
USP6N8EQ5L |
|
100 |
88.12 |
20250623-13:18:09.222000 |
EDGA |
USP6N8ET72 |
|
100 |
88.12 |
20250623-13:18:09.222000 |
EDGA |
USP6N8ET73 |
|
100 |
88.23 |
20250623-13:20:27.469000 |
XNAS |
USP6N8EX2G |
|
100 |
88.24 |
20250623-13:20:55.833000 |
XNAS |
USP6N8EXVZ |
|
60 |
88.34 |
20250623-13:22:12.476000 |
XNAS |
USP6N8F056 |
|
2 |
88.34 |
20250623-13:22:12.477000 |
XNAS |
USP6N8F057 |
|
1 |
88.34 |
20250623-13:22:12.477000 |
ARCX |
USP6N8F058 |
|
36 |
88.34 |
20250623-13:22:12.477000 |
XNYS |
USP6N8F059 |
|
1 |
88.34 |
20250623-13:22:12.477000 |
XNYS |
USP6N8F05A |
|
100 |
88.34 |
20250623-13:23:38.122000 |
XNAS |
USP6N8F390 |
|
17 |
88.37 |
20250623-13:23:57.467000 |
ARCX |
USP6N8F3SN |
|
100 |
88.44 |
20250623-13:24:39.170000 |
XNAS |
USP6N8F5C9 |
|
100 |
88.42 |
20250623-13:25:27.483000 |
EDGA |
USP6N8F6PW |
|
100 |
88.42 |
20250623-13:25:27.483000 |
EDGA |
USP6N8F6PX |
|
100 |
88.39 |
20250623-13:26:05.809000 |
XNAS |
USP6N8F7S1 |
|
100 |
88.58 |
20250623-13:27:54.555000 |
ARCX |
USP6N8FBGI |
|
100 |
88.58 |
20250623-13:27:54.555000 |
ARCX |
USP6N8FBGJ |
|
100 |
88.67 |
20250623-13:29:12.033000 |
EDGA |
USP6N8FEGC |
|
100 |
88.65 |
20250623-13:29:52.553000 |
EDGA |
USP6N8FFAM |
|
100 |
88.79 |
20250623-13:31:45.284000 |
XNAS |
USP6N8FLLD |
|
100 |
88.72 |
20250623-13:32:22.846000 |
XNAS |
USP6N8FMWJ |
|
100 |
88.72 |
20250623-13:33:59.622000 |
ARCX |
USP6N8FPTG |
|
100 |
88.68 |
20250623-13:34:10.969000 |
ARCX |
USP6N8FQ8Y |
|
100 |
88.69 |
20250623-13:36:42.124000 |
XNAS |
USP6N8FVI9 |
|
100 |
88.73 |
20250623-13:38:04.964000 |
ARCX |
USP6N8FY2A |
|
43 |
88.73 |
20250623-13:38:04.964000 |
ARCX |
USP6N8FY2B |
|
57 |
88.73 |
20250623-13:38:04.964000 |
ARCX |
USP6N8FY2C |
|
100 |
88.78 |
20250623-13:40:39.821000 |
BATS |
USP6N8G34L |
|
36 |
88.78 |
20250623-13:40:39.821000 |
XNYS |
USP6N8G34M |
|
64 |
88.78 |
20250623-13:40:39.821000 |
XNYS |
USP6N8G34N |
|
52 |
88.69 |
20250623-13:42:14.959000 |
XNAS |
USP6N8G6NX |
|
48 |
88.69 |
20250623-13:42:14.960000 |
XNAS |
USP6N8G6NZ |
|
76 |
88.74 |
20250623-13:44:02.678000 |
XNAS |
USP6N8GA5O |
|
24 |
88.74 |
20250623-13:44:02.678000 |
XNAS |
USP6N8GA5P |
|
100 |
88.79 |
20250623-13:46:56.668000 |
XNYS |
USP6N8GI1O |
|
62 |
88.8 |
20250623-13:46:56.668000 |
XNYS |
USP6N8GI1P |
|
38 |
88.8 |
20250623-13:46:56.668000 |
XNYS |
USP6N8GI1Q |
|
100 |
88.75 |
20250623-13:47:04.950000 |
BATS |
USP6N8GII6 |
|
100 |
88.75 |
20250623-13:47:04.950000 |
BATS |
USP6N8GII7 |
|
100 |
88.75 |
20250623-13:47:04.951000 |
ARCX |
USP6N8GII8 |
|
100 |
88.87 |
20250623-13:49:56.517000 |
ARCX |
USP6N8GNX3 |
|
100 |
88.88 |
20250623-13:51:54.076000 |
XNAS |
USP6N8GRZ0 |
|
50 |
88.8 |
20250623-13:52:30.383000 |
XNAS |
USP6N8GT5M |
|
10 |
88.8 |
20250623-13:52:30.383000 |
XNAS |
USP6N8GT5N |
|
100 |
88.88 |
20250623-13:52:53.334000 |
XNAS |
USP6N8GTPD |
|
17 |
88.83 |
20250623-13:52:59.162000 |
ARCX |
USP6N8GTVN |
|
83 |
88.83 |
20250623-13:52:59.162000 |
ARCX |
USP6N8GTVO |
|
60 |
88.84 |
20250623-13:53:58.069000 |
ARCX |
USP6N8GVLN |
|
40 |
88.84 |
20250623-13:53:58.069000 |
ARCX |
USP6N8GVLO |
|
100 |
88.81 |
20250623-13:56:47.500000 |
EDGA |
USP6N8H0PR |
|
100 |
88.81 |
20250623-13:56:47.500000 |
EDGA |
USP6N8H0PS |
|
100 |
88.78 |
20250623-13:58:17.090000 |
XNYS |
USP6N8H30O |
|
100 |
88.8 |
20250623-13:59:38.788000 |
IEXG |
USP6N8H5B1 |
|
100 |
88.83 |
20250623-14:00:24.733000 |
XNAS |
USP6N8H8BQ |
|
100 |
88.82 |
20250623-14:01:04.669000 |
BATS |
USP6N8HAJI |
|
97 |
88.82 |
20250623-14:02:31.126000 |
XNYS |
USP6N8HDBZ |
|
3 |
88.82 |
20250623-14:02:31.126000 |
XNYS |
USP6N8HDC0 |
|
21 |
88.88 |
20250623-14:03:32.416000 |
XNYS |
USP6N8HF5U |
|
79 |
88.88 |
20250623-14:03:32.416000 |
XNYS |
USP6N8HF5V |
|
100 |
88.89 |
20250623-14:04:33.812000 |
XNAS |
USP6N8HGWL |
|
100 |
88.86 |
20250623-14:05:20.836000 |
ARCX |
USP6N8HIK7 |
|
19 |
88.93 |
20250623-14:06:42.205000 |
XNAS |
USP6N8HL1O |
|
81 |
88.93 |
20250623-14:06:42.205000 |
XNAS |
USP6N8HL1P |
|
100 |
88.92 |
20250623-14:07:10.179000 |
ARCX |
USP6N8HLXR |
|
100 |
88.89 |
20250623-14:07:55.940000 |
ARCX |
USP6N8HNF8 |
|
100 |
88.9 |
20250623-14:09:51.830000 |
XNAS |
USP6N8HQSM |
|
26 |
88.9 |
20250623-14:09:51.832000 |
ARCX |
USP6N8HQSN |
|
74 |
88.9 |
20250623-14:09:51.832000 |
ARCX |
USP6N8HQSO |
|
100 |
88.91 |
20250623-14:11:28.455000 |
XNAS |
USP6N8HTNY |
|
44 |
88.94 |
20250623-14:13:06.581000 |
XNAS |
USP6N8HWB6 |
|
56 |
88.94 |
20250623-14:13:06.581000 |
XNAS |
USP6N8HWB7 |
|
100 |
88.92 |
20250623-14:13:44.497000 |
ARCX |
USP6N8HX30 |
|
100 |
88.88 |
20250623-14:14:53.321000 |
XNYS |
USP6N8HZ9H |
|
100 |
88.92 |
20250623-14:15:56.862000 |
ARCX |
USP6N8I3KL |
|
100 |
88.89 |
20250623-14:16:50.905000 |
XNAS |
USP6N8I5HK |
|
100 |
88.91 |
20250623-14:18:50.710000 |
ARCX |
USP6N8I8GE |
|
46 |
88.88 |
20250623-14:19:23.638000 |
XNAS |
USP6N8I9HV |
|
54 |
88.88 |
20250623-14:19:23.638000 |
XNAS |
USP6N8I9HW |
|
100 |
88.88 |
20250623-14:19:23.638000 |
XNAS |
USP6N8I9HX |
|
52 |
88.91 |
20250623-14:20:46.414000 |
ARCX |
USP6N8IBQB |
|
48 |
88.91 |
20250623-14:20:46.414000 |
ARCX |
USP6N8IBQC |
|
100 |
88.9 |
20250623-14:22:28.016000 |
BATS |
USP6N8IELH |
|
100 |
88.9 |
20250623-14:23:22.474000 |
XNAS |
USP6N8IG0U |
|
85 |
88.9 |
20250623-14:23:47.481000 |
ARCX |
USP6N8IGKV |
|
15 |
88.9 |
20250623-14:23:47.481000 |
ARCX |
USP6N8IGKW |
|
100 |
88.88 |
20250623-14:24:56.096000 |
ARCX |
USP6N8II8O |
|
100 |
88.89 |
20250623-14:26:02.713000 |
ARCX |
USP6N8IKLK |
|
100 |
88.88 |
20250623-14:27:30.685000 |
BATY |
USP6N8IMVK |
|
27 |
88.86 |
20250623-14:28:14.622000 |
XNAS |
USP6N8IO8V |
|
73 |
88.86 |
20250623-14:28:14.622000 |
XNAS |
USP6N8IO8W |
|
84 |
88.9 |
20250623-14:30:27.092000 |
XNAS |
USP6N8IT9X |
|
46 |
88.94 |
20250623-14:31:18.605000 |
XNAS |
USP6N8IVSD |
|
54 |
88.94 |
20250623-14:31:18.605000 |
XNAS |
USP6N8IVSE |
|
100 |
88.95 |
20250623-14:32:02.476000 |
EDGA |
USP6N8IX0W |
|
100 |
88.94 |
20250623-14:33:04.299000 |
BATS |
USP6N8IYSV |
|
100 |
88.94 |
20250623-14:33:48.152000 |
XNAS |
USP6N8J04B |
|
100 |
88.94 |
20250623-14:34:21.383000 |
ARCX |
USP6N8J10L |
|
100 |
88.95 |
20250623-14:35:12.547000 |
XNAS |
USP6N8J2UI |
|
100 |
88.96 |
20250623-14:36:31.916000 |
ARCX |
USP6N8J53R |
|
100 |
88.96 |
20250623-14:36:31.916000 |
ARCX |
USP6N8J53S |
|
100 |
88.98 |
20250623-14:38:23.135000 |
ARCX |
USP6N8J808 |
|
100 |
88.96 |
20250623-14:38:54.729000 |
ARCX |
USP6N8J8XU |
|
100 |
88.975 |
20250623-14:41:35.726000 |
XNAS |
USP6N8JDQX |
|
100 |
88.96 |
20250623-14:41:35.999000 |
ARCX |
USP6N8JDRO |
|
100 |
88.96 |
20250623-14:41:35.999000 |
ARCX |
USP6N8JDRP |
|
100 |
89.05 |
20250623-14:44:42.239000 |
XNAS |
USP6N8JJ1Y |
|
100 |
89.01 |
20250623-14:45:10.166000 |
XNAS |
USP6N8JJXJ |
|
100 |
89.01 |
20250623-14:45:10.166000 |
XNAS |
USP6N8JJXK |
|
100 |
89.01 |
20250623-14:48:07.766000 |
XNAS |
USP6N8JQT5 |
|
100 |
89.03 |
20250623-14:49:17.969000 |
XNAS |
USP6N8JT4K |
|
100 |
89.03 |
20250623-14:50:06.705000 |
EDGA |
USP6N8JUL6 |
|
100 |
89.02 |
20250623-14:50:15.967000 |
XNAS |
USP6N8JUXN |
|
100 |
89.06 |
20250623-14:51:39.875000 |
XNAS |
USP6N8JXNI |
|
49 |
89.12 |
20250623-14:53:00.579000 |
XNAS |
USP6N8K02G |
|
51 |
89.12 |
20250623-14:53:00.579000 |
XNAS |
USP6N8K02H |
|
100 |
89.09 |
20250623-14:53:10.232000 |
ARCX |
USP6N8K0JI |
|
100 |
89.09 |
20250623-14:53:10.232000 |
ARCX |
USP6N8K0JJ |
|
100 |
89.08 |
20250623-14:56:16.879000 |
XNAS |
USP6N8K6PA |
|
100 |
89.11 |
20250623-14:57:24.771000 |
EDGX |
USP6N8K8HH |
|
100 |
89.08 |
20250623-14:58:12.655000 |
ARCX |
USP6N8K9UB |
|
100 |
89.09 |
20250623-14:58:39.508000 |
EDGA |
USP6N8KAMA |
|
33 |
89.19 |
20250623-15:00:23.543000 |
XNAS |
USP6N8KI3E |
|
67 |
89.19 |
20250623-15:00:23.543000 |
XNAS |
USP6N8KI3F |
|
100 |
89.27 |
20250623-15:01:34.375000 |
ARCX |
USP6N8KMAI |
|
100 |
89.27 |
20250623-15:01:34.375000 |
ARCX |
USP6N8KMAJ |
|
100 |
89.21 |
20250623-15:03:09.720000 |
EDGA |
USP6N8KPUT |
|
100 |
89.21 |
20250623-15:03:09.720000 |
ARCX |
USP6N8KPUW |
|
20 |
89.29 |
20250623-15:04:53.146000 |
XNAS |
USP6N8KSZP |
|
80 |
89.29 |
20250623-15:04:53.146000 |
XNAS |
USP6N8KSZQ |
|
100 |
89.27 |
20250623-15:05:07.124000 |
XNAS |
USP6N8KTI8 |
|
100 |
89.25 |
20250623-15:06:10.714000 |
XNAS |
USP6N8KVJK |
|
42 |
89.24 |
20250623-15:07:06.127000 |
XNAS |
USP6N8KXMF |
|
5 |
89.24 |
20250623-15:07:06.127000 |
XNAS |
USP6N8KXMG |
|
5 |
89.24 |
20250623-15:07:06.127000 |
XNAS |
USP6N8KXMH |
|
1 |
89.24 |
20250623-15:07:06.127000 |
XNAS |
USP6N8KXMI |
|
45 |
89.24 |
20250623-15:07:06.127000 |
XNAS |
USP6N8KXMJ |
|
2 |
89.24 |
20250623-15:07:06.127000 |
XNAS |
USP6N8KXMK |
|
100 |
89.22 |
20250623-15:07:28.707000 |
ARCX |
USP6N8KYGC |
|
1 |
89.27 |
20250623-15:09:00.064000 |
XNAS |
USP6N8L2M0 |
|
99 |
89.27 |
20250623-15:09:00.064000 |
XNAS |
USP6N8L2M5 |
|
100 |
89.26 |
20250623-15:09:05.812000 |
ARCX |
USP6N8L2VV |
|
100 |
89.26 |
20250623-15:09:05.812000 |
ARCX |
USP6N8L2VW |
|
100 |
89.25 |
20250623-15:10:04.873000 |
ARCX |
USP6N8L4YG |
|
100 |
89.24 |
20250623-15:10:58.007000 |
XNAS |
USP6N8L79U |
|
100 |
89.3 |
20250623-15:11:47.041000 |
XNYS |
USP6N8L93I |
|
100 |
89.34 |
20250623-15:12:12.085000 |
XNAS |
USP6N8L9WZ |
|
100 |
89.33 |
20250623-15:12:28.396000 |
XNAS |
USP6N8LACB |
|
100 |
89.39 |
20250623-15:13:30.006000 |
EDGX |
USP6N8LD2D |
|
100 |
89.36 |
20250623-15:13:37.483000 |
XNAS |
USP6N8LDA0 |
|
100 |
89.36 |
20250623-15:13:37.483000 |
XNAS |
USP6N8LDA1 |
|
100 |
89.36 |
20250623-15:13:37.483000 |
ARCX |
USP6N8LDA2 |
|
100 |
89.38 |
20250623-15:14:59.707000 |
EDGA |
USP6N8LG5K |
|
100 |
89.39 |
20250623-15:15:34.729000 |
ARCX |
USP6N8LK99 |
|
100 |
89.38 |
20250623-15:16:10.303000 |
ARCX |
USP6N8LLPH |
|
100 |
89.39 |
20250623-15:17:11.619000 |
XNAS |
USP6N8LNU6 |
|
100 |
89.38 |
20250623-15:17:46.402000 |
ARCX |
USP6N8LP7H |
|
100 |
89.37 |
20250623-15:18:16.323000 |
XNAS |
USP6N8LQ83 |
|
100 |
89.36 |
20250623-15:18:54.020000 |
ARCX |
USP6N8LRWE |
|
100 |
89.31 |
20250623-15:19:36.809000 |
ARCX |
USP6N8LTYZ |
|
100 |
89.32 |
20250623-15:20:43.191000 |
XASE |
USP6N8LWAP |
|
66 |
89.29 |
20250623-15:20:43.548000 |
ARCX |
USP6N8LWBC |
|
53 |
89.29 |
20250623-15:20:43.549000 |
EDGA |
USP6N8LWBD |
|
15 |
89.29 |
20250623-15:20:43.549000 |
ARCX |
USP6N8LWBE |
|
47 |
89.29 |
20250623-15:20:43.549000 |
EDGA |
USP6N8LWBF |
|
19 |
89.29 |
20250623-15:20:43.549000 |
ARCX |
USP6N8LWBG |
|
100 |
89.24 |
20250623-15:21:30.133000 |
ARCX |
USP6N8LY5S |
|
100 |
89.24 |
20250623-15:22:35.232000 |
XNYS |
USP6N8M08E |
|
100 |
89.26 |
20250623-15:22:54.260000 |
XNYS |
USP6N8M0SA |
|
100 |
89.3 |
20250623-15:23:38.251000 |
ARCX |
USP6N8M2SM |
|
100 |
89.28 |
20250623-15:23:45.446000 |
ARCX |
USP6N8M2ZR |
|
100 |
89.28 |
20250623-15:24:46.406000 |
ARCX |
USP6N8M50W |
|
100 |
89.28 |
20250623-15:25:33.412000 |
XNYS |
USP6N8M6UN |
|
100 |
89.31 |
20250623-15:25:57.797000 |
XNAS |
USP6N8M7O4 |
|
100 |
89.29 |
20250623-15:26:19.793000 |
XNAS |
USP6N8M8R2 |
|
100 |
89.27 |
20250623-15:26:53.920000 |
BATY |
USP6N8MA0A |
|
95 |
89.3 |
20250623-15:28:00.330000 |
XNYS |
USP6N8MCYV |
|
5 |
89.31 |
20250623-15:28:00.330000 |
XNYS |
USP6N8MCYW |
|
100 |
89.3 |
20250623-15:28:54.689000 |
ARCX |
USP6N8MF3M |
|
100 |
89.3 |
20250623-15:28:54.689000 |
ARCX |
USP6N8MF3N |
|
100 |
89.31 |
20250623-15:29:30.958000 |
ARCX |
USP6N8MGPY |
|
3 |
89.35 |
20250623-15:30:45.487000 |
XNAS |
USP6N8MNXG |
|
1 |
89.36 |
20250623-15:30:45.487000 |
XNAS |
USP6N8MNXH |
|
96 |
89.36 |
20250623-15:30:45.487000 |
XNAS |
USP6N8MNXI |
|
100 |
89.36 |
20250623-15:30:56.314000 |
XNAS |
USP6N8MOGB |
|
100 |
89.37 |
20250623-15:31:09.676000 |
XNAS |
USP6N8MP9X |
|
100 |
89.38 |
20250623-15:31:27.276000 |
XNAS |
USP6N8MQFI |
|
100 |
89.36 |
20250623-15:31:42.432000 |
XNAS |
USP6N8MR83 |
|
28 |
89.37 |
20250623-15:32:01.283000 |
XNYS |
USP6N8MS50 |
|
72 |
89.37 |
20250623-15:32:11.944000 |
XNYS |
USP6N8MSMQ |
|
28 |
89.37 |
20250623-15:32:11.947000 |
EDGA |
USP6N8MSMT |
|
100 |
89.39 |
20250623-15:33:14.676000 |
XNAS |
USP6N8MWJV |
|
100 |
89.4 |
20250623-15:33:35.465000 |
ARCX |
USP6N8MXKO |
|
100 |
89.4 |
20250623-15:34:09.133000 |
ARCX |
USP6N8N0G8 |
|
100 |
89.41 |
20250623-15:34:40.638000 |
ARCX |
USP6N8N59U |
|
14 |
89.44 |
20250623-15:35:18.683000 |
XNYS |
USP6N8NGJB |
|
86 |
89.44 |
20250623-15:35:18.683000 |
XNYS |
USP6N8NGJC |
|
100 |
89.47 |
20250623-15:35:46.572000 |
XNAS |
USP6N8NHXS |
|
100 |
89.47 |
20250623-15:36:01.461000 |
BATY |
USP6N8NIT4 |
|
100 |
89.48 |
20250623-15:36:49.639000 |
XNYS |
USP6N8NLJD |
|
44 |
89.47 |
20250623-15:37:08.037000 |
ARCX |
USP6N8NMOR |
|
56 |
89.47 |
20250623-15:37:08.038000 |
ARCX |
USP6N8NMOS |
|
100 |
89.46 |
20250623-15:37:45.304000 |
ARCX |
USP6N8NOYL |
|
100 |
89.47 |
20250623-15:38:13.065000 |
ARCX |
USP6N8NQDA |
|
100 |
89.5 |
20250623-15:38:44.214000 |
ARCX |
USP6N8NS50 |
|
100 |
89.51 |
20250623-15:39:01.177000 |
ARCX |
USP6N8NSY8 |
|
100 |
89.51 |
20250623-15:39:19.347000 |
ARCX |
USP6N8NU03 |
|
37 |
89.51 |
20250623-15:40:10.954000 |
XNAS |
USP6N8NYCZ |
|
63 |
89.51 |
20250623-15:40:10.954000 |
XNAS |
USP6N8NYD0 |
|
27 |
89.5 |
20250623-15:40:14.073000 |
ARCX |
USP6N8NYO7 |
|
73 |
89.5 |
20250623-15:40:14.073000 |
ARCX |
USP6N8NYO8 |
|
100 |
89.5 |
20250623-15:40:14.073000 |
ARCX |
USP6N8NYO9 |
|
100 |
89.45 |
20250623-15:41:26.058000 |
BATY |
USP6N8O35E |
|
100 |
89.45 |
20250623-15:41:26.140000 |
XNAS |
USP6N8O35L |
|
100 |
89.5 |
20250623-15:42:26.457000 |
ARCX |
USP6N8O6RU |
|
100 |
89.53 |
20250623-15:42:53.731000 |
ARCX |
USP6N8O8H4 |
|
100 |
89.53 |
20250623-15:42:53.731000 |
ARCX |
USP6N8O8H5 |
|
100 |
89.53 |
20250623-15:42:53.731000 |
ARCX |
USP6N8O8H6 |
|
100 |
89.52 |
20250623-15:43:16.162000 |
IEXG |
USP6N8OAPO |
|
100 |
89.52 |
20250623-15:43:16.162000 |
BATS |
USP6N8OAPP |
|
28 |
89.51 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPQ |
|
200 |
89.515 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPR |
|
100 |
89.52 |
20250623-15:43:16.162000 |
XNYS |
USP6N8OAPS |
|
50 |
89.52 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPT |
|
1 |
89.52 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPU |
|
54 |
89.52 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPV |
|
100 |
89.52 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPW |
|
100 |
89.52 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPX |
|
100 |
89.52 |
20250623-15:43:16.162000 |
XNAS |
USP6N8OAPY |
|
50 |
89.52 |
20250623-15:43:16.162000 |
ARCX |
USP6N8OAPZ |
|
4 |
89.52 |
20250623-15:43:16.162000 |
ARCX |
USP6N8OAQ0 |
|
100 |
89.51 |
20250623-15:43:23.396000 |
BATY |
USP6N8OB1L |
|
50 |
89.51 |
20250623-15:43:23.398000 |
XNYS |
USP6N8OB1M |
|
34 |
89.51 |
20250623-15:43:24.334000 |
XNAS |
USP6N8OB2T |
|
99 |
89.51 |
20250623-15:43:32.614000 |
EDGA |
USP6N8OBJV |
|
1 |
89.51 |
20250623-15:43:32.615000 |
BATS |
USP6N8OBJW |
|
1 |
89.51 |
20250623-15:43:37.792000 |
EDGA |
USP6N8OBV7 |
|
99 |
89.51 |
20250623-15:43:37.792000 |
BATS |
USP6N8OBVA |
|
1 |
89.51 |
20250623-15:43:37.792000 |
XNAS |
USP6N8OBVG |
|
99 |
89.51 |
20250623-15:43:37.792000 |
XNAS |
USP6N8OBVJ |
|
4 |
89.51 |
20250623-15:43:37.793000 |
ARCX |
USP6N8OBVP |
|
100 |
89.51 |
20250623-15:43:39.886000 |
ARCX |
USP6N8OC0S |
|
16 |
89.51 |
20250623-15:43:39.886000 |
ARCX |
USP6N8OC0T |
|
63 |
89.51 |
20250623-15:43:39.886000 |
ARCX |
USP6N8OC0U |
|
5 |
89.51 |
20250623-15:43:39.886000 |
ARCX |
USP6N8OC0V |
|
63 |
89.51 |
20250623-15:43:39.886000 |
XNYS |
USP6N8OC0W |
|
37 |
89.51 |
20250623-15:43:39.886000 |
XNYS |
USP6N8OC0X |
|
112 |
89.51 |
20250623-15:43:39.886000 |
ARCX |
USP6N8OC0Y |
|
49 |
89.51 |
20250623-15:43:39.887000 |
XNYS |
USP6N8OC0Z |
|
9 |
89.47 |
20250623-15:48:17.737000 |
XNYS |
USP6N8P9OM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.