-
25 June 2025 09:15:04
- Source: Sharecast
25th June 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24th June 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
8,272 |
$91.19 |
$91.60 |
$90.21 |
XNYS |
300 |
$91.37 |
$91.50 |
$91.18 |
EDGX |
18,387 |
$91.03 |
$91.64 |
$90.11 |
ARCX |
3,468 |
$91.04 |
$91.60 |
$90.47 |
BATS |
12,594 |
$91.12 |
$91.64 |
$90.15 |
XNAS |
4,340 |
$91.27 |
$91.66 |
$90.18 |
BATY |
200 |
$91.09 |
$91.42 |
$90.75 |
EPRL |
737 |
$91.28 |
$91.65 |
$90.72 |
IEXG |
4,701 |
$91.28 |
$91.57 |
$90.68 |
EDGA |
100 |
$91.63 |
$91.63 |
$91.63 |
XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,689,268 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
LEI |
|
549300MIDJNNTH068E74 |
|
ISIN: |
|
IE0001827041 |
|
US Broker name: |
BNP Paribas Securities Corp |
||
US Broker code (CRD#): |
15794 |
||
Time Zone: |
EST |
||
Currency |
USD |
||
Date of Transactions: |
|
24th June 2025 |
|
Aggregated Information |
|||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
See attached schedule |
USD |
$91.1248 |
53,099 |
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
27 |
90.89 |
20250624-09:30:02.272000 |
XNAS |
USP6O8HX7 |
73 |
90.89 |
20250624-09:30:03.366000 |
XNAS |
USP6O8I8V |
100 |
90.94 |
20250624-09:30:42.113000 |
XNYS |
USP6O8KKI |
100 |
90.89 |
20250624-09:30:56.180000 |
XNAS |
USP6O8KZV |
100 |
90.89 |
20250624-09:30:56.180000 |
XNYS |
USP6O8KZW |
100 |
90.89 |
20250624-09:30:56.180000 |
XNYS |
USP6O8KZX |
100 |
90.89 |
20250624-09:30:56.180000 |
XNYS |
USP6O8KZY |
100 |
90.7 |
20250624-09:30:58.290000 |
XNAS |
USP6O8L2Q |
100 |
90.83 |
20250624-09:31:16.406000 |
XNYS |
USP6O8LRQ |
100 |
90.77 |
20250624-09:31:39.048000 |
XNAS |
USP6O8ML6 |
100 |
90.77 |
20250624-09:31:39.048000 |
XNYS |
USP6O8ML7 |
26 |
90.69 |
20250624-09:32:25.723000 |
XNAS |
USP6O8O5O |
11 |
90.69 |
20250624-09:32:25.723000 |
XNAS |
USP6O8O5P |
63 |
90.69 |
20250624-09:32:25.723000 |
XNAS |
USP6O8O5Q |
100 |
90.69 |
20250624-09:32:25.723000 |
XNAS |
USP6O8O5R |
100 |
90.69 |
20250624-09:32:25.723000 |
XNAS |
USP6O8O5S |
100 |
90.72 |
20250624-09:32:45.504000 |
ARCX |
USP6O8OM4 |
100 |
90.72 |
20250624-09:32:45.504000 |
XNAS |
USP6O8OM5 |
100 |
90.62 |
20250624-09:33:06.424000 |
XNAS |
USP6O8PRY |
100 |
90.75 |
20250624-09:34:30.366000 |
XNYS |
USP6O8RSA |
100 |
90.69 |
20250624-09:34:43.699000 |
XNAS |
USP6O8S9N |
100 |
90.69 |
20250624-09:34:43.699000 |
XNAS |
USP6O8S9O |
5 |
90.69 |
20250624-09:34:43.699000 |
ARCX |
USP6O8S9P |
13 |
90.69 |
20250624-09:34:43.699000 |
ARCX |
USP6O8S9Q |
82 |
90.69 |
20250624-09:34:43.700000 |
ARCX |
USP6O8S9R |
100 |
90.51 |
20250624-09:35:27.017000 |
XNAS |
USP6O8TU6 |
100 |
90.81 |
20250624-09:36:17.996000 |
XNAS |
USP6O8VJO |
100 |
90.75 |
20250624-09:36:18.144000 |
XNYS |
USP6O8VJR |
100 |
90.75 |
20250624-09:36:18.144000 |
XNYS |
USP6O8VJS |
100 |
90.76 |
20250624-09:37:31.883000 |
XNAS |
USP6O8X8N |
100 |
90.76 |
20250624-09:37:31.883000 |
XNAS |
USP6O8X8O |
100 |
90.8 |
20250624-09:38:38.119000 |
ARCX |
USP6O8YT6 |
100 |
90.81 |
20250624-09:38:49.635000 |
XNAS |
USP6O8YYN |
100 |
90.79 |
20250624-09:39:15.069000 |
ARCX |
USP6O8ZGU |
100 |
90.75 |
20250624-09:39:29.098000 |
XNYS |
USP6O8ZSM |
100 |
90.81 |
20250624-09:39:53.336000 |
XNYS |
USP6O810CI |
100 |
90.8 |
20250624-09:40:50.306000 |
BATS |
USP6O813G3 |
100 |
90.8 |
20250624-09:40:50.306000 |
BATS |
USP6O813G4 |
100 |
90.84 |
20250624-09:41:20.535000 |
ARCX |
USP6O814H0 |
8 |
90.76 |
20250624-09:41:38.670000 |
ARCX |
USP6O814Y7 |
92 |
90.76 |
20250624-09:41:38.670000 |
ARCX |
USP6O814Y8 |
100 |
90.61 |
20250624-09:42:06.508000 |
XNYS |
USP6O815UZ |
100 |
90.73 |
20250624-09:42:42.078000 |
ARCX |
USP6O816W6 |
200 |
90.77 |
20250624-09:44:04.541000 |
BATS |
USP6O8192S |
100 |
90.77 |
20250624-09:44:04.542000 |
ARCX |
USP6O8192T |
100 |
90.71 |
20250624-09:44:20.774000 |
ARCX |
USP6O819JG |
100 |
90.73 |
20250624-09:44:35.309000 |
ARCX |
USP6O819U9 |
100 |
90.74 |
20250624-09:44:41.775000 |
ARCX |
USP6O819X3 |
100 |
90.76 |
20250624-09:45:24.203000 |
ARCX |
USP6O81CP6 |
100 |
90.76 |
20250624-09:45:24.203000 |
ARCX |
USP6O81CP7 |
3 |
90.68 |
20250624-09:46:11.644000 |
ARCX |
USP6O81H4G |
60 |
90.68 |
20250624-09:46:14.864000 |
ARCX |
USP6O81HCM |
37 |
90.68 |
20250624-09:46:14.864000 |
ARCX |
USP6O81HCN |
100 |
90.72 |
20250624-09:46:49.649000 |
ARCX |
USP6O81JAB |
100 |
90.65 |
20250624-09:46:57.275000 |
BATS |
USP6O81JQA |
100 |
90.65 |
20250624-09:46:57.275000 |
ARCX |
USP6O81JQB |
87 |
90.62 |
20250624-09:48:28.847000 |
ARCX |
USP6O81OK7 |
100 |
90.57 |
20250624-09:48:42.189000 |
XNYS |
USP6O81P8Z |
100 |
90.57 |
20250624-09:48:42.189000 |
XNYS |
USP6O81P90 |
100 |
90.47 |
20250624-09:49:17.704000 |
BATS |
USP6O81S6I |
100 |
90.56 |
20250624-09:50:09.532000 |
ARCX |
USP6O81UYA |
100 |
90.53 |
20250624-09:50:34.221000 |
ARCX |
USP6O81WQZ |
100 |
90.58 |
20250624-09:51:13.116000 |
ARCX |
USP6O81YEZ |
100 |
90.67 |
20250624-09:51:29.394000 |
XNAS |
USP6O81Z78 |
1 |
90.67 |
20250624-09:51:29.394000 |
XNAS |
USP6O81Z79 |
100 |
90.72 |
20250624-09:52:26.146000 |
ARCX |
USP6O821Y3 |
100 |
90.72 |
20250624-09:52:30.622000 |
XNYS |
USP6O82242 |
1 |
90.74 |
20250624-09:52:34.520000 |
ARCX |
USP6O8229A |
99 |
90.74 |
20250624-09:52:34.520000 |
ARCX |
USP6O8229B |
200 |
90.68 |
20250624-09:52:39.384000 |
ARCX |
USP6O822I1 |
100 |
90.63 |
20250624-09:53:50.251000 |
ARCX |
USP6O825YZ |
100 |
90.57 |
20250624-09:54:37.066000 |
ARCX |
USP6O8284L |
100 |
90.56 |
20250624-09:55:01.061000 |
ARCX |
USP6O82942 |
100 |
90.39 |
20250624-09:55:29.567000 |
XNYS |
USP6O82AFX |
98 |
90.22 |
20250624-09:56:05.678000 |
ARCX |
USP6O82C8T |
2 |
90.22 |
20250624-09:56:05.678000 |
ARCX |
USP6O82C8V |
100 |
90.23 |
20250624-09:57:03.186000 |
ARCX |
USP6O82FCI |
100 |
90.18 |
20250624-09:57:13.789000 |
ARCX |
USP6O82FYJ |
100 |
90.16 |
20250624-09:58:16.181000 |
XNAS |
USP6O82IPN |
100 |
90.17 |
20250624-09:59:33.687000 |
ARCX |
USP6O82M3H |
100 |
90.195 |
20250624-09:59:45.197000 |
XNAS |
USP6O82MNJ |
100 |
90.22 |
20250624-10:00:00.365000 |
XNAS |
USP6O82NU7 |
30 |
90.16 |
20250624-10:00:06.823000 |
ARCX |
USP6O82OTY |
1 |
90.16 |
20250624-10:00:10.769000 |
ARCX |
USP6O82P0U |
69 |
90.16 |
20250624-10:00:10.782000 |
ARCX |
USP6O82P0V |
100 |
90.16 |
20250624-10:00:10.782000 |
ARCX |
USP6O82P0W |
25 |
90.18 |
20250624-10:00:34.989000 |
ARCX |
USP6O82TAK |
15 |
90.18 |
20250624-10:00:34.991000 |
ARCX |
USP6O82TAL |
100 |
90.18 |
20250624-10:01:41.276000 |
BATY |
USP6O82WRM |
1 |
90.26 |
20250624-10:01:41.582000 |
XNAS |
USP6O82WS5 |
100 |
90.21 |
20250624-10:02:05.631000 |
XNAS |
USP6O82Y5N |
100 |
90.21 |
20250624-10:02:05.631000 |
ARCX |
USP6O82Y5O |
100 |
90.21 |
20250624-10:02:05.631000 |
ARCX |
USP6O82Y5P |
100 |
90.21 |
20250624-10:02:05.631000 |
ARCX |
USP6O82Y5Q |
1 |
90.19 |
20250624-10:03:00.014000 |
XNAS |
USP6O830U0 |
99 |
90.2 |
20250624-10:03:00.014000 |
XNAS |
USP6O830U1 |
1 |
90.15 |
20250624-10:03:21.051000 |
XNAS |
USP6O83257 |
99 |
90.16 |
20250624-10:03:21.051000 |
XNAS |
USP6O83258 |
100 |
90.23 |
20250624-10:04:16.005000 |
XNYS |
USP6O835LQ |
100 |
90.29 |
20250624-10:04:56.751000 |
ARCX |
USP6O837HI |
100 |
90.31 |
20250624-10:05:21.643000 |
XNAS |
USP6O83928 |
100 |
90.205 |
20250624-10:05:59.189000 |
ARCX |
USP6O83AX2 |
100 |
90.205 |
20250624-10:06:03.708000 |
XNYS |
USP6O83CFB |
200 |
90.17 |
20250624-10:06:17.275000 |
XNAS |
USP6O83EU8 |
100 |
90.24 |
20250624-10:07:47.953000 |
XNAS |
USP6O83JFT |
79 |
90.27 |
20250624-10:07:55.305000 |
ARCX |
USP6O83JQ9 |
21 |
90.27 |
20250624-10:07:55.305000 |
ARCX |
USP6O83JQA |
100 |
90.11 |
20250624-10:08:36.938000 |
ARCX |
USP6O83NF4 |
100 |
90.18 |
20250624-10:09:40.832000 |
XNAS |
USP6O83RXD |
100 |
90.23 |
20250624-10:10:11.538000 |
ARCX |
USP6O83TXQ |
100 |
90.29 |
20250624-10:10:59.187000 |
ARCX |
USP6O83VYZ |
88 |
90.29 |
20250624-10:11:11.001000 |
XNAS |
USP6O83WNH |
12 |
90.29 |
20250624-10:11:11.001000 |
XNAS |
USP6O83WNJ |
100 |
90.34 |
20250624-10:11:46.882000 |
XNAS |
USP6O83Y9C |
86 |
90.36 |
20250624-10:13:11.213000 |
ARCX |
USP6O841O2 |
114 |
90.36 |
20250624-10:13:11.213000 |
ARCX |
USP6O841O3 |
100 |
90.36 |
20250624-10:13:11.213000 |
ARCX |
USP6O841O4 |
100 |
90.4 |
20250624-10:14:10.511000 |
ARCX |
USP6O84486 |
100 |
90.4 |
20250624-10:14:10.511000 |
ARCX |
USP6O84487 |
62 |
90.39 |
20250624-10:14:30.375000 |
ARCX |
USP6O84529 |
177 |
90.48 |
20250624-10:15:28.838000 |
ARCX |
USP6O849CJ |
23 |
90.48 |
20250624-10:15:28.838000 |
ARCX |
USP6O849CK |
100 |
90.545 |
20250624-10:16:47.954000 |
ARCX |
USP6O84DTC |
40 |
90.6 |
20250624-10:17:47.694000 |
ARCX |
USP6O84GLT |
47 |
90.58 |
20250624-10:17:47.707000 |
XNYS |
USP6O84GLU |
20 |
90.6 |
20250624-10:17:47.708000 |
ARCX |
USP6O84GLV |
17 |
90.6 |
20250624-10:17:47.708000 |
ARCX |
USP6O84GLW |
5 |
90.6 |
20250624-10:17:47.708000 |
ARCX |
USP6O84GLX |
100 |
90.56 |
20250624-10:17:54.523000 |
BATS |
USP6O84GU8 |
100 |
90.56 |
20250624-10:17:54.523000 |
BATS |
USP6O84GU9 |
100 |
90.615 |
20250624-10:19:16.033000 |
XNYS |
USP6O84KUO |
100 |
90.59 |
20250624-10:19:32.009000 |
BATS |
USP6O84LWO |
100 |
90.59 |
20250624-10:19:32.009000 |
ARCX |
USP6O84LWQ |
100 |
90.68 |
20250624-10:20:55.010000 |
EDGA |
USP6O84PUZ |
100 |
90.66 |
20250624-10:21:30.798000 |
ARCX |
USP6O84R4A |
100 |
90.65 |
20250624-10:21:32.804000 |
ARCX |
USP6O84R7F |
100 |
90.62 |
20250624-10:22:37.968000 |
XNAS |
USP6O84TT1 |
100 |
90.65 |
20250624-10:23:30.446000 |
ARCX |
USP6O84W4T |
100 |
90.64 |
20250624-10:23:56.395000 |
ARCX |
USP6O84XFK |
100 |
90.72 |
20250624-10:25:10.120000 |
IEXG |
USP6O850MY |
100 |
90.72 |
20250624-10:25:10.120000 |
IEXG |
USP6O850MZ |
76 |
90.76 |
20250624-10:26:20.390000 |
ARCX |
USP6O853H3 |
24 |
90.76 |
20250624-10:26:21.197000 |
ARCX |
USP6O853IG |
100 |
90.8 |
20250624-10:27:31.131000 |
ARCX |
USP6O856FI |
100 |
90.79 |
20250624-10:28:03.669000 |
EDGA |
USP6O857W9 |
100 |
90.7 |
20250624-10:28:24.339000 |
ARCX |
USP6O8591P |
100 |
90.73 |
20250624-10:29:36.808000 |
XNAS |
USP6O85CIA |
100 |
90.72 |
20250624-10:29:42.365000 |
XNYS |
USP6O85CRB |
43 |
90.7 |
20250624-10:30:43.612000 |
ARCX |
USP6O85ID8 |
57 |
90.7 |
20250624-10:30:43.642000 |
ARCX |
USP6O85ID9 |
100 |
90.7 |
20250624-10:30:43.642000 |
ARCX |
USP6O85IDA |
100 |
90.72 |
20250624-10:31:18.094000 |
BATS |
USP6O85JN9 |
100 |
90.73 |
20250624-10:32:00.727000 |
XNAS |
USP6O85L4D |
100 |
90.7 |
20250624-10:32:18.703000 |
XNAS |
USP6O85M09 |
100 |
90.75 |
20250624-10:33:01.915000 |
EPRL |
USP6O85NDG |
25 |
90.74 |
20250624-10:33:07.099000 |
ARCX |
USP6O85NS1 |
75 |
90.74 |
20250624-10:33:07.099000 |
ARCX |
USP6O85NS2 |
100 |
90.74 |
20250624-10:33:07.099000 |
ARCX |
USP6O85NS3 |
1 |
90.86 |
20250624-10:34:52.737000 |
BATS |
USP6O85SCJ |
99 |
90.86 |
20250624-10:34:52.737000 |
BATS |
USP6O85SCK |
100 |
90.88 |
20250624-10:35:16.416000 |
XNYS |
USP6O85TSI |
100 |
90.92 |
20250624-10:35:30.601000 |
XNAS |
USP6O85UK3 |
31 |
90.92 |
20250624-10:35:30.601000 |
XNAS |
USP6O85UK4 |
69 |
90.92 |
20250624-10:35:30.601000 |
XNAS |
USP6O85UK5 |
100 |
90.92 |
20250624-10:35:30.601000 |
XNAS |
USP6O85UK6 |
64 |
90.86 |
20250624-10:36:28.280000 |
ARCX |
USP6O85WTJ |
36 |
90.86 |
20250624-10:36:28.280000 |
ARCX |
USP6O85WTL |
10 |
90.83 |
20250624-10:37:07.864000 |
ARCX |
USP6O85Y7O |
90 |
90.83 |
20250624-10:37:07.864000 |
ARCX |
USP6O85Y7P |
1 |
90.86 |
20250624-10:37:57.608000 |
BATS |
USP6O8600L |
99 |
90.86 |
20250624-10:37:57.608000 |
BATS |
USP6O8600M |
100 |
90.88 |
20250624-10:38:35.164000 |
ARCX |
USP6O861S8 |
100 |
90.84 |
20250624-10:38:53.687000 |
ARCX |
USP6O862I8 |
65 |
90.84 |
20250624-10:38:53.687000 |
ARCX |
USP6O862I9 |
35 |
90.84 |
20250624-10:38:53.687000 |
ARCX |
USP6O862IA |
100 |
90.88 |
20250624-10:40:58.598000 |
XNYS |
USP6O867JD |
100 |
90.93 |
20250624-10:42:05.456000 |
EDGA |
USP6O86ABL |
100 |
91.02 |
20250624-10:42:38.162000 |
XNYS |
USP6O86BR7 |
100 |
90.95 |
20250624-10:43:08.700000 |
ARCX |
USP6O86D4I |
100 |
90.95 |
20250624-10:43:08.700000 |
ARCX |
USP6O86D4J |
100 |
91.02 |
20250624-10:44:05.185000 |
ARCX |
USP6O86FPC |
5 |
91 |
20250624-10:44:14.095000 |
ARCX |
USP6O86G74 |
95 |
91 |
20250624-10:44:14.095000 |
ARCX |
USP6O86G75 |
50 |
91.01 |
20250624-10:45:10.082000 |
XNAS |
USP6O86IK7 |
50 |
91.01 |
20250624-10:45:10.082000 |
XNAS |
USP6O86IK9 |
100 |
91.05 |
20250624-10:46:02.229000 |
BATS |
USP6O86NLO |
100 |
91.07 |
20250624-10:46:10.091000 |
ARCX |
USP6O86O19 |
61 |
91.04 |
20250624-10:46:15.689000 |
BATS |
USP6O86O9T |
39 |
91.04 |
20250624-10:46:15.689000 |
BATS |
USP6O86O9U |
100 |
91.03 |
20250624-10:47:13.135000 |
EDGA |
USP6O86Q9K |
100 |
91.03 |
20250624-10:47:28.396000 |
BATS |
USP6O86QR4 |
100 |
91.02 |
20250624-10:47:55.587000 |
ARCX |
USP6O86RPU |
100 |
91.11 |
20250624-10:49:00.145000 |
XNYS |
USP6O86UO1 |
100 |
91.09 |
20250624-10:49:17.104000 |
ARCX |
USP6O86WA8 |
1 |
91.07 |
20250624-10:50:16.287000 |
XNAS |
USP6O86ZTN |
99 |
91.07 |
20250624-10:50:16.287000 |
XNAS |
USP6O86ZTO |
100 |
91.055 |
20250624-10:50:31.743000 |
ARCX |
USP6O870I1 |
100 |
91.04 |
20250624-10:50:36.812000 |
XNYS |
USP6O870OE |
100 |
91.16 |
20250624-10:51:43.964000 |
XNYS |
USP6O873GE |
100 |
91.17 |
20250624-10:52:34.898000 |
XNAS |
USP6O8751M |
1 |
91.14 |
20250624-10:52:50.313000 |
ARCX |
USP6O875PS |
2 |
91.14 |
20250624-10:52:50.313000 |
ARCX |
USP6O875PT |
97 |
91.14 |
20250624-10:52:50.313000 |
ARCX |
USP6O875PU |
100 |
91.18 |
20250624-10:54:07.160000 |
XNYS |
USP6O878VY |
98 |
91.3 |
20250624-10:55:07.969000 |
ARCX |
USP6O87C8Q |
2 |
91.3 |
20250624-10:55:07.969000 |
ARCX |
USP6O87C8R |
100 |
91.26 |
20250624-10:55:16.509000 |
ARCX |
USP6O87CGV |
100 |
91.23 |
20250624-10:55:56.433000 |
BATY |
USP6O87DXZ |
100 |
91.21 |
20250624-10:56:31.193000 |
ARCX |
USP6O87FE7 |
100 |
91.21 |
20250624-10:57:08.934000 |
ARCX |
USP6O87GZC |
17 |
91.17 |
20250624-10:58:06.345000 |
ARCX |
USP6O87JFP |
30 |
91.17 |
20250624-10:58:06.345000 |
ARCX |
USP6O87JFQ |
2 |
91.17 |
20250624-10:58:06.345000 |
ARCX |
USP6O87JFR |
40 |
91.17 |
20250624-10:58:06.345000 |
ARCX |
USP6O87JFS |
11 |
91.17 |
20250624-10:58:06.345000 |
ARCX |
USP6O87JFT |
100 |
91.17 |
20250624-10:58:35.813000 |
ARCX |
USP6O87KIL |
100 |
91.185 |
20250624-10:59:01.833000 |
XNAS |
USP6O87LY2 |
100 |
91.27 |
20250624-11:00:36.391000 |
XNYS |
USP6O87V5C |
100 |
91.27 |
20250624-11:00:37.726000 |
XNYS |
USP6O87V8V |
100 |
91.31 |
20250624-11:01:06.057000 |
XNAS |
USP6O87WF2 |
100 |
91.33 |
20250624-11:01:38.095000 |
XNAS |
USP6O87XQH |
100 |
91.32 |
20250624-11:02:17.632000 |
ARCX |
USP6O87ZGZ |
98 |
91.32 |
20250624-11:02:17.632000 |
ARCX |
USP6O87ZH0 |
2 |
91.32 |
20250624-11:02:17.632000 |
ARCX |
USP6O87ZH1 |
100 |
91.35 |
20250624-11:03:07.813000 |
ARCX |
USP6O881TW |
33 |
91.35 |
20250624-11:03:07.813000 |
ARCX |
USP6O881TX |
67 |
91.35 |
20250624-11:03:07.813000 |
ARCX |
USP6O881TY |
100 |
91.3 |
20250624-11:04:16.908000 |
ARCX |
USP6O885Y1 |
100 |
91.3 |
20250624-11:04:16.908000 |
ARCX |
USP6O885Y4 |
100 |
91.28 |
20250624-11:04:31.608000 |
XNAS |
USP6O886KX |
100 |
91.14 |
20250624-11:05:19.057000 |
XNAS |
USP6O888AS |
6 |
91.04 |
20250624-11:05:47.132000 |
XNAS |
USP6O889O0 |
10 |
91.04 |
20250624-11:05:48.578000 |
XNAS |
USP6O889P9 |
100 |
90.92 |
20250624-11:06:05.106000 |
XNAS |
USP6O88AGF |
200 |
91 |
20250624-11:07:30.577000 |
XNAS |
USP6O88FJM |
100 |
91.1 |
20250624-11:08:45.858000 |
ARCX |
USP6O88J8Z |
200 |
91.06 |
20250624-11:09:00.044000 |
ARCX |
USP6O88JT4 |
100 |
91 |
20250624-11:09:51.255000 |
BATS |
USP6O88LOY |
100 |
91 |
20250624-11:10:24.277000 |
BATY |
USP6O88NBD |
100 |
91.09 |
20250624-11:11:11.452000 |
XNAS |
USP6O88PJA |
100 |
91.14 |
20250624-11:11:47.566000 |
XNAS |
USP6O88QY9 |
100 |
91.11 |
20250624-11:11:53.477000 |
XNAS |
USP6O88R6A |
100 |
91.11 |
20250624-11:11:53.477000 |
ARCX |
USP6O88R6C |
100 |
91.16 |
20250624-11:13:26.708000 |
XNAS |
USP6O88V4L |
100 |
91.16 |
20250624-11:13:33.937000 |
BATY |
USP6O88VGL |
100 |
91.16 |
20250624-11:13:44.734000 |
XNAS |
USP6O88VSH |
100 |
91.14 |
20250624-11:14:47.645000 |
XNAS |
USP6O88YHP |
100 |
91.11 |
20250624-11:15:16.018000 |
BATY |
USP6O890G2 |
100 |
91.24 |
20250624-11:15:54.489000 |
ARCX |
USP6O893YO |
100 |
91.24 |
20250624-11:15:54.489000 |
ARCX |
USP6O893YP |
100 |
91.24 |
20250624-11:15:54.489000 |
ARCX |
USP6O893YQ |
100 |
91.2 |
20250624-11:16:25.348000 |
BATY |
USP6O8958A |
100 |
91.2 |
20250624-11:16:25.348000 |
ARCX |
USP6O8958B |
100 |
91.23 |
20250624-11:18:12.702000 |
BATY |
USP6O8998W |
100 |
91.23 |
20250624-11:18:13.230000 |
XNYS |
USP6O89998 |
1 |
91.22 |
20250624-11:18:28.270000 |
ARCX |
USP6O899SS |
99 |
91.22 |
20250624-11:18:28.270000 |
ARCX |
USP6O899ST |
100 |
91.2 |
20250624-11:19:24.928000 |
EDGA |
USP6O89D23 |
100 |
91.2 |
20250624-11:19:24.928000 |
ARCX |
USP6O89D24 |
28 |
91.19 |
20250624-11:20:24.730000 |
ARCX |
USP6O89FO1 |
72 |
91.19 |
20250624-11:20:24.730000 |
ARCX |
USP6O89FO3 |
100 |
91.19 |
20250624-11:21:50.934000 |
XNAS |
USP6O89JPO |
100 |
91.17 |
20250624-11:21:52.151000 |
XNAS |
USP6O89JRP |
2 |
91.16 |
20250624-11:21:55.638000 |
BATY |
USP6O89JW2 |
86 |
91.16 |
20250624-11:22:16.342000 |
BATY |
USP6O89KPA |
100 |
91.16 |
20250624-11:22:16.951000 |
BATS |
USP6O89KQ6 |
12 |
91.16 |
20250624-11:22:16.951000 |
BATY |
USP6O89KQ7 |
96 |
91.16 |
20250624-11:22:16.951000 |
ARCX |
USP6O89KQA |
1 |
91.16 |
20250624-11:22:16.951000 |
ARCX |
USP6O89KQB |
3 |
91.16 |
20250624-11:22:16.951000 |
ARCX |
USP6O89KQC |
9 |
91.12 |
20250624-11:23:53.816000 |
XNAS |
USP6O89OF4 |
1 |
91.13 |
20250624-11:24:29.795000 |
XNYS |
USP6O89QDU |
99 |
91.13 |
20250624-11:24:29.795000 |
XNYS |
USP6O89QDV |
100 |
91.11 |
20250624-11:24:49.585000 |
EDGA |
USP6O89QUV |
66 |
91.11 |
20250624-11:24:49.585000 |
ARCX |
USP6O89QUZ |
34 |
91.11 |
20250624-11:24:49.585000 |
ARCX |
USP6O89QV1 |
100 |
91.085 |
20250624-11:26:10.187000 |
XNAS |
USP6O89TK4 |
100 |
91.07 |
20250624-11:26:13.485000 |
ARCX |
USP6O89TQE |
100 |
91.07 |
20250624-11:26:13.485000 |
XNAS |
USP6O89TQG |
100 |
91.04 |
20250624-11:27:56.342000 |
BATY |
USP6O89X1O |
100 |
91.08 |
20250624-11:28:54.743000 |
ARCX |
USP6O89YUU |
67 |
91.07 |
20250624-11:28:59.123000 |
ARCX |
USP6O89YYG |
2 |
91.07 |
20250624-11:28:59.123000 |
ARCX |
USP6O89YYJ |
31 |
91.07 |
20250624-11:28:59.123000 |
ARCX |
USP6O89YYK |
77 |
91.08 |
20250624-11:30:29.667000 |
XNAS |
USP6O8A51R |
1 |
91.08 |
20250624-11:30:29.667000 |
XNAS |
USP6O8A51S |
22 |
91.08 |
20250624-11:30:29.667000 |
XNAS |
USP6O8A51T |
78 |
91.05 |
20250624-11:30:31.053000 |
ARCX |
USP6O8A58I |
1 |
91.05 |
20250624-11:30:31.152000 |
XNAS |
USP6O8A58V |
22 |
91.05 |
20250624-11:30:31.153000 |
ARCX |
USP6O8A58W |
1 |
91.05 |
20250624-11:30:33.860000 |
ARCX |
USP6O8A6RG |
100 |
91.05 |
20250624-11:30:33.860000 |
XNYS |
USP6O8A6RH |
99 |
91.05 |
20250624-11:30:33.861000 |
XNAS |
USP6O8A6RI |
75 |
91.04 |
20250624-11:30:52.895000 |
ARCX |
USP6O8A8JB |
91 |
91 |
20250624-11:31:38.980000 |
BATY |
USP6O8AB3Q |
9 |
91 |
20250624-11:31:46.492000 |
BATY |
USP6O8ABGG |
100 |
91 |
20250624-11:31:52.773000 |
ARCX |
USP6O8ABRS |
99 |
91.09 |
20250624-11:32:40.790000 |
XNAS |
USP6O8ADQG |
1 |
91.09 |
20250624-11:32:40.790000 |
XNAS |
USP6O8ADQH |
100 |
91.11 |
20250624-11:33:27.459000 |
XNYS |
USP6O8AFBE |
100 |
91.11 |
20250624-11:33:37.378000 |
XNYS |
USP6O8AFM8 |
100 |
91.09 |
20250624-11:34:08.857000 |
BATS |
USP6O8AGVL |
100 |
91.09 |
20250624-11:34:08.857000 |
EDGA |
USP6O8AGVN |
50 |
91.08 |
20250624-11:34:35.142000 |
BATS |
USP6O8AHSW |
50 |
91.08 |
20250624-11:34:35.142000 |
BATS |
USP6O8AHSX |
100 |
91.09 |
20250624-11:34:49.597000 |
ARCX |
USP6O8AI5A |
4 |
91.09 |
20250624-11:34:49.693000 |
ARCX |
USP6O8AI5B |
96 |
91.09 |
20250624-11:34:53.786000 |
ARCX |
USP6O8AIBS |
24 |
91.08 |
20250624-11:35:02.005000 |
ARCX |
USP6O8AIO7 |
70 |
91.08 |
20250624-11:35:02.006000 |
ARCX |
USP6O8AIOA |
6 |
91.08 |
20250624-11:35:02.006000 |
ARCX |
USP6O8AIOB |
100 |
91.06 |
20250624-11:35:32.466000 |
XNAS |
USP6O8AJTT |
100 |
91.06 |
20250624-11:35:32.466000 |
BATY |
USP6O8AJTU |
100 |
91.13 |
20250624-11:36:39.173000 |
XNAS |
USP6O8AM4G |
100 |
91.18 |
20250624-11:37:58.308000 |
ARCX |
USP6O8AOJ1 |
100 |
91.19 |
20250624-11:37:58.308000 |
ARCX |
USP6O8AOJ2 |
1 |
91.18 |
20250624-11:38:33.805000 |
XNAS |
USP6O8APMW |
99 |
91.18 |
20250624-11:38:33.805000 |
XNAS |
USP6O8APMX |
76 |
91.17 |
20250624-11:38:55.027000 |
ARCX |
USP6O8AQH3 |
24 |
91.17 |
20250624-11:38:55.027000 |
ARCX |
USP6O8AQH4 |
95 |
91.18 |
20250624-11:39:37.005000 |
BATS |
USP6O8ARQY |
5 |
91.18 |
20250624-11:39:37.005000 |
BATS |
USP6O8ARQZ |
100 |
91.18 |
20250624-11:40:51.517000 |
BATS |
USP6O8AU5L |
100 |
91.18 |
20250624-11:41:34.791000 |
ARCX |
USP6O8AVGN |
100 |
91.17 |
20250624-11:41:45.658000 |
ARCX |
USP6O8AVV8 |
100 |
91.19 |
20250624-11:43:02.133000 |
XNAS |
USP6O8AXVD |
100 |
91.19 |
20250624-11:43:29.791000 |
BATS |
USP6O8AYSK |
100 |
91.16 |
20250624-11:45:51.422000 |
ARCX |
USP6O8B5IN |
100 |
91.16 |
20250624-11:45:51.422000 |
ARCX |
USP6O8B5IO |
100 |
91.16 |
20250624-11:45:51.422000 |
ARCX |
USP6O8B5IP |
100 |
91.13 |
20250624-11:46:20.289000 |
ARCX |
USP6O8B6QF |
100 |
91.15 |
20250624-11:47:26.612000 |
BATS |
USP6O8B8D9 |
25 |
91.25 |
20250624-11:49:21.007000 |
XNAS |
USP6O8BBI1 |
1 |
91.25 |
20250624-11:49:21.007000 |
XNAS |
USP6O8BBI2 |
18 |
91.25 |
20250624-11:49:21.007000 |
XNAS |
USP6O8BBI3 |
56 |
91.25 |
20250624-11:49:21.007000 |
XNAS |
USP6O8BBI4 |
83 |
91.22 |
20250624-11:50:06.788000 |
BATS |
USP6O8BCW3 |
17 |
91.22 |
20250624-11:50:06.788000 |
BATS |
USP6O8BCW4 |
100 |
91.22 |
20250624-11:50:06.788000 |
BATS |
USP6O8BCW5 |
100 |
91.17 |
20250624-11:52:15.430000 |
BATS |
USP6O8BGXA |
100 |
91.16 |
20250624-11:52:25.693000 |
BATS |
USP6O8BHCW |
100 |
91.16 |
20250624-11:52:25.693000 |
ARCX |
USP6O8BHCY |
5 |
91.17 |
20250624-11:55:46.349000 |
BATS |
USP6O8BNR6 |
95 |
91.17 |
20250624-11:55:46.349000 |
BATS |
USP6O8BNR7 |
39 |
91.155 |
20250624-11:56:08.770000 |
XNAS |
USP6O8BOQL |
30 |
91.155 |
20250624-11:56:08.770000 |
XNAS |
USP6O8BOQM |
31 |
91.17 |
20250624-11:56:08.770000 |
XNAS |
USP6O8BOQN |
100 |
91.14 |
20250624-11:56:42.824000 |
EDGA |
USP6O8BPR5 |
100 |
91.14 |
20250624-11:56:42.824000 |
EDGA |
USP6O8BPR6 |
100 |
91.15 |
20250624-11:58:56.290000 |
ARCX |
USP6O8BTZN |
9 |
91.1 |
20250624-11:59:38.027000 |
BATY |
USP6O8BV9Q |
100 |
91.16 |
20250624-12:00:41.195000 |
ARCX |
USP6O8C0CV |
60 |
91.14 |
20250624-12:01:39.755000 |
ARCX |
USP6O8C1UA |
9 |
91.14 |
20250624-12:01:39.755000 |
BATY |
USP6O8C1UB |
40 |
91.14 |
20250624-12:01:39.755000 |
ARCX |
USP6O8C1UD |
91 |
91.14 |
20250624-12:01:39.755000 |
ARCX |
USP6O8C1UE |
100 |
91.2 |
20250624-12:03:27.652000 |
ARCX |
USP6O8C51K |
100 |
91.22 |
20250624-12:04:09.758000 |
ARCX |
USP6O8C6E2 |
100 |
91.22 |
20250624-12:05:16.829000 |
ARCX |
USP6O8C8JH |
100 |
91.21 |
20250624-12:06:12.018000 |
ARCX |
USP6O8CA2G |
100 |
91.2 |
20250624-12:07:42.869000 |
BATY |
USP6O8CCCH |
55 |
91.2 |
20250624-12:07:42.869000 |
BATY |
USP6O8CCCI |
45 |
91.2 |
20250624-12:07:42.869000 |
BATY |
USP6O8CCCJ |
100 |
91.17 |
20250624-12:08:35.071000 |
BATY |
USP6O8CDV5 |
10 |
91.24 |
20250624-12:11:41.779000 |
BATS |
USP6O8CIQ3 |
100 |
91.25 |
20250624-12:11:46.785000 |
XNAS |
USP6O8CIV7 |
100 |
91.24 |
20250624-12:12:14.441000 |
EDGA |
USP6O8CJMD |
100 |
91.24 |
20250624-12:12:14.441000 |
EDGA |
USP6O8CJMF |
82 |
91.31 |
20250624-12:15:51.761000 |
ARCX |
USP6O8CS7T |
18 |
91.32 |
20250624-12:15:51.761000 |
XNYS |
USP6O8CS7U |
100 |
91.27 |
20250624-12:17:50.310000 |
ARCX |
USP6O8CVCN |
100 |
91.27 |
20250624-12:18:07.240000 |
EDGA |
USP6O8CVU6 |
100 |
91.27 |
20250624-12:18:07.240000 |
EDGA |
USP6O8CVU7 |
100 |
91.19 |
20250624-12:20:05.723000 |
ARCX |
USP6O8CYXZ |
100 |
91.18 |
20250624-12:21:13.231000 |
EDGX |
USP6O8D19W |
48 |
91.23 |
20250624-12:23:21.863000 |
BATY |
USP6O8D58E |
52 |
91.23 |
20250624-12:23:32.402000 |
BATY |
USP6O8D5IO |
100 |
91.23 |
20250624-12:23:32.402000 |
BATY |
USP6O8D5IP |
18 |
91.23 |
20250624-12:23:32.402000 |
BATY |
USP6O8D5IQ |
30 |
91.23 |
20250624-12:23:32.402000 |
BATY |
USP6O8D5IR |
90 |
91.2 |
20250624-12:25:06.847000 |
BATY |
USP6O8D81K |
100 |
91.15 |
20250624-12:26:27.616000 |
BATS |
USP6O8DAIR |
100 |
91.18 |
20250624-12:27:33.944000 |
ARCX |
USP6O8DCEO |
100 |
91.23 |
20250624-12:29:33.267000 |
EDGA |
USP6O8DFZ0 |
76 |
91.23 |
20250624-12:29:33.267000 |
EDGA |
USP6O8DFZ1 |
24 |
91.23 |
20250624-12:29:33.267000 |
EDGA |
USP6O8DFZ2 |
1 |
91.28 |
20250624-12:32:13.945000 |
XNAS |
USP6O8DNJY |
99 |
91.29 |
20250624-12:32:13.945000 |
XNAS |
USP6O8DNJZ |
100 |
91.32 |
20250624-12:34:49.829000 |
XNYS |
USP6O8DRJZ |
100 |
91.31 |
20250624-12:34:59.848000 |
XNYS |
USP6O8DRV6 |
2 |
91.33 |
20250624-12:37:07.009000 |
XNAS |
USP6O8DVG8 |
92 |
91.33 |
20250624-12:37:07.009000 |
XNAS |
USP6O8DVG9 |
6 |
91.34 |
20250624-12:37:07.009000 |
XNAS |
USP6O8DVGA |
100 |
91.31 |
20250624-12:37:30.329000 |
ARCX |
USP6O8DW34 |
100 |
91.31 |
20250624-12:37:30.329000 |
ARCX |
USP6O8DW35 |
91 |
91.35 |
20250624-12:40:06.163000 |
EDGA |
USP6O8E0UT |
9 |
91.35 |
20250624-12:40:06.163000 |
EDGA |
USP6O8E0UU |
100 |
91.35 |
20250624-12:40:06.163000 |
EDGA |
USP6O8E0UV |
12 |
91.43 |
20250624-12:42:26.011000 |
XNYS |
USP6O8E5MW |
88 |
91.43 |
20250624-12:42:26.011000 |
XNYS |
USP6O8E5MX |
100 |
91.44 |
20250624-12:43:33.280000 |
EDGA |
USP6O8E7PC |
100 |
91.44 |
20250624-12:43:33.280000 |
EDGA |
USP6O8E7PD |
29 |
91.43 |
20250624-12:45:22.420000 |
BATY |
USP6O8EBYS |
71 |
91.43 |
20250624-12:45:22.420000 |
BATY |
USP6O8EBYT |
100 |
91.43 |
20250624-12:45:22.420000 |
ARCX |
USP6O8EBYU |
100 |
91.42 |
20250624-12:46:42.906000 |
BATY |
USP6O8EFKU |
100 |
91.42 |
20250624-12:46:42.906000 |
BATY |
USP6O8EFKV |
5 |
91.42 |
20250624-12:48:55.363000 |
BATY |
USP6O8EIPN |
95 |
91.42 |
20250624-12:49:39.570000 |
BATY |
USP6O8EK0B |
36 |
91.42 |
20250624-12:49:39.570000 |
BATY |
USP6O8EK0C |
64 |
91.42 |
20250624-12:49:39.570000 |
BATY |
USP6O8EK0D |
5 |
91.42 |
20250624-12:49:39.571000 |
EDGA |
USP6O8EK0E |
100 |
91.45 |
20250624-12:51:03.819000 |
IEXG |
USP6O8EMLL |
100 |
91.47 |
20250624-12:52:03.801000 |
XNYS |
USP6O8EO9P |
100 |
91.47 |
20250624-12:52:21.280000 |
EDGA |
USP6O8EOPQ |
100 |
91.45 |
20250624-12:53:40.700000 |
ARCX |
USP6O8ER1E |
100 |
91.42 |
20250624-12:54:08.204000 |
ARCX |
USP6O8ERV6 |
90 |
91.43 |
20250624-12:55:42.057000 |
XNYS |
USP6O8EUIQ |
1 |
91.43 |
20250624-12:55:42.057000 |
XNYS |
USP6O8EUIR |
9 |
91.43 |
20250624-12:55:42.057000 |
XNYS |
USP6O8EUIS |
100 |
91.415 |
20250624-12:56:12.430000 |
XNYS |
USP6O8EVEZ |
100 |
91.4 |
20250624-12:56:18.197000 |
EDGA |
USP6O8EVIZ |
100 |
91.4 |
20250624-12:56:18.197000 |
ARCX |
USP6O8EVJ2 |
100 |
91.41 |
20250624-12:59:11.010000 |
XNAS |
USP6O8F0UB |
12 |
91.47 |
20250624-13:01:33.269000 |
BATS |
USP6O8F8C8 |
10 |
91.46 |
20250624-13:01:33.269000 |
XNAS |
USP6O8F8C9 |
4 |
91.45 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CA |
42 |
91.45 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CB |
4 |
91.46 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CC |
42 |
91.46 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CD |
4 |
91.47 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CE |
19 |
91.47 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CF |
23 |
91.47 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CG |
4 |
91.47 |
20250624-13:01:33.269000 |
ARCX |
USP6O8F8CH |
1 |
91.45 |
20250624-13:01:33.269000 |
XNYS |
USP6O8F8CI |
3 |
91.47 |
20250624-13:01:33.270000 |
XNAS |
USP6O8F8CJ |
20 |
91.47 |
20250624-13:01:33.270000 |
XNAS |
USP6O8F8CK |
12 |
91.47 |
20250624-13:01:33.270000 |
XNAS |
USP6O8F8CL |
100 |
91.5 |
20250624-13:02:14.652000 |
EDGX |
USP6O8F9CQ |
100 |
91.51 |
20250624-13:03:16.720000 |
XNAS |
USP6O8FBLK |
25 |
91.55 |
20250624-13:04:08.453000 |
XNAS |
USP6O8FCWF |
40 |
91.56 |
20250624-13:04:08.453000 |
XNYS |
USP6O8FCWG |
34 |
91.56 |
20250624-13:04:08.453000 |
XNYS |
USP6O8FCWH |
1 |
91.56 |
20250624-13:04:08.454000 |
XNAS |
USP6O8FCWI |
100 |
91.52 |
20250624-13:05:00.301000 |
ARCX |
USP6O8FE87 |
100 |
91.5 |
20250624-13:06:44.733000 |
ARCX |
USP6O8FGSO |
100 |
91.5 |
20250624-13:06:44.733000 |
XNYS |
USP6O8FGSP |
100 |
91.64 |
20250624-13:09:26.932000 |
ARCX |
USP6O8FL0I |
100 |
91.64 |
20250624-13:09:26.932000 |
ARCX |
USP6O8FL0J |
18 |
91.59 |
20250624-13:10:36.836000 |
ARCX |
USP6O8FMIH |
82 |
91.59 |
20250624-13:10:36.836000 |
ARCX |
USP6O8FMII |
100 |
91.65 |
20250624-13:12:57.738000 |
IEXG |
USP6O8FPIC |
100 |
91.63 |
20250624-13:13:27.622000 |
ARCX |
USP6O8FQ88 |
100 |
91.62 |
20250624-13:14:40.896000 |
XNAS |
USP6O8FS1I |
100 |
91.63 |
20250624-13:15:52.016000 |
XNAS |
USP6O8FXA6 |
71 |
91.61 |
20250624-13:17:47.351000 |
ARCX |
USP6O8G031 |
29 |
91.61 |
20250624-13:17:47.351000 |
ARCX |
USP6O8G032 |
100 |
91.61 |
20250624-13:17:47.351000 |
ARCX |
USP6O8G033 |
100 |
91.59 |
20250624-13:18:35.205000 |
BATY |
USP6O8G1B3 |
88 |
91.57 |
20250624-13:19:59.791000 |
EDGA |
USP6O8G3JS |
12 |
91.57 |
20250624-13:19:59.791000 |
EDGA |
USP6O8G3JT |
100 |
91.5 |
20250624-13:20:57.739000 |
BATY |
USP6O8G5KL |
53 |
91.46 |
20250624-13:23:55.947000 |
ARCX |
USP6O8GC0D |
47 |
91.46 |
20250624-13:23:55.947000 |
ARCX |
USP6O8GC0E |
100 |
91.44 |
20250624-13:24:06.118000 |
EDGA |
USP6O8GCH0 |
100 |
91.44 |
20250624-13:24:06.118000 |
EDGA |
USP6O8GCH1 |
1 |
91.48 |
20250624-13:26:59.004000 |
ARCX |
USP6O8GI0H |
53 |
91.48 |
20250624-13:26:59.004000 |
XNYS |
USP6O8GI0I |
5 |
91.49 |
20250624-13:27:04.645000 |
XNAS |
USP6O8GI9X |
95 |
91.49 |
20250624-13:27:04.645000 |
XNAS |
USP6O8GI9Y |
5 |
91.49 |
20250624-13:27:04.645000 |
XNAS |
USP6O8GI9Z |
6 |
91.49 |
20250624-13:27:04.645000 |
XNYS |
USP6O8GIA0 |
49 |
91.49 |
20250624-13:27:04.645000 |
XNYS |
USP6O8GIA1 |
1 |
91.49 |
20250624-13:27:04.645000 |
ARCX |
USP6O8GIA2 |
16 |
91.49 |
20250624-13:27:04.645000 |
ARCX |
USP6O8GIA3 |
100 |
91.45 |
20250624-13:28:07.788000 |
ARCX |
USP6O8GK1Y |
100 |
91.45 |
20250624-13:28:39.356000 |
ARCX |
USP6O8GKQI |
100 |
91.43 |
20250624-13:28:40.820000 |
BATS |
USP6O8GKSI |
100 |
91.43 |
20250624-13:28:40.820000 |
EDGA |
USP6O8GKSJ |
100 |
91.37 |
20250624-13:33:16.119000 |
XNYS |
USP6O8GVUB |
100 |
91.38 |
20250624-13:33:29.697000 |
XNYS |
USP6O8GW3Q |
100 |
91.4 |
20250624-13:34:39.074000 |
XNAS |
USP6O8GYAT |
100 |
91.39 |
20250624-13:35:43.638000 |
IEXG |
USP6O8H05Y |
100 |
91.39 |
20250624-13:38:02.719000 |
XNYS |
USP6O8H7J2 |
100 |
91.38 |
20250624-13:38:46.507000 |
BATY |
USP6O8H8W1 |
100 |
91.38 |
20250624-13:38:46.507000 |
ARCX |
USP6O8H8W8 |
100 |
91.44 |
20250624-13:42:13.392000 |
XNYS |
USP6O8HEH7 |
34 |
91.44 |
20250624-13:42:13.393000 |
BATS |
USP6O8HEH8 |
18 |
91.44 |
20250624-13:42:13.393000 |
XNAS |
USP6O8HEH9 |
1 |
91.44 |
20250624-13:42:13.393000 |
XNYS |
USP6O8HEHA |
9 |
91.45 |
20250624-13:42:41.812000 |
XNYS |
USP6O8HF45 |
91 |
91.45 |
20250624-13:42:41.812000 |
XNYS |
USP6O8HF46 |
100 |
91.47 |
20250624-13:45:00.635000 |
XNYS |
USP6O8HIPU |
100 |
91.47 |
20250624-13:45:26.218000 |
XNYS |
USP6O8HKH1 |
72 |
91.42 |
20250624-13:46:25.546000 |
EPRL |
USP6O8HNAN |
28 |
91.42 |
20250624-13:46:25.546000 |
EPRL |
USP6O8HNAO |
100 |
91.42 |
20250624-13:46:25.546000 |
XNAS |
USP6O8HNAP |
100 |
91.44 |
20250624-13:48:30.936000 |
XNAS |
USP6O8HQ4N |
56 |
91.39 |
20250624-13:51:47.855000 |
BATY |
USP6O8HUJT |
100 |
91.42 |
20250624-13:51:54.693000 |
XNYS |
USP6O8HUNF |
100 |
91.43 |
20250624-13:51:54.693000 |
XNYS |
USP6O8HUNG |
44 |
91.39 |
20250624-13:51:57.364000 |
BATY |
USP6O8HUP8 |
26 |
91.39 |
20250624-13:51:57.364000 |
BATY |
USP6O8HUP9 |
100 |
91.42 |
20250624-13:52:44.178000 |
XNYS |
USP6O8HVQG |
1 |
91.39 |
20250624-13:53:25.716000 |
BATY |
USP6O8HX7Y |
100 |
91.41 |
20250624-13:53:40.058000 |
BATS |
USP6O8HXIW |
100 |
91.44 |
20250624-13:55:36.759000 |
XNYS |
USP6O8I0SG |
100 |
91.44 |
20250624-13:56:21.740000 |
XNYS |
USP6O8I1OE |
100 |
91.44 |
20250624-13:57:51.587000 |
XNYS |
USP6O8I3KS |
100 |
91.43 |
20250624-13:58:14.843000 |
XNYS |
USP6O8I4F1 |
100 |
91.43 |
20250624-13:59:40.964000 |
XNYS |
USP6O8I6PU |
100 |
91.42 |
20250624-14:00:39.407000 |
ARCX |
USP6O8IB6Q |
36 |
91.5 |
20250624-14:01:45.297000 |
XNYS |
USP6O8ID7G |
64 |
91.5 |
20250624-14:01:45.297000 |
XNYS |
USP6O8ID7H |
100 |
91.495 |
20250624-14:02:57.937000 |
XNAS |
USP6O8IEWZ |
100 |
91.47 |
20250624-14:03:47.475000 |
BATY |
USP6O8IGDM |
100 |
91.47 |
20250624-14:03:47.479000 |
BATY |
USP6O8IGDP |
100 |
91.44 |
20250624-14:05:59.649000 |
EDGX |
USP6O8IJTN |
100 |
91.42 |
20250624-14:06:28.972000 |
EDGA |
USP6O8IKIQ |
100 |
91.42 |
20250624-14:06:28.972000 |
BATY |
USP6O8IKIR |
100 |
91.35 |
20250624-14:09:21.096000 |
XNYS |
USP6O8IPLB |
100 |
91.335 |
20250624-14:10:49.831000 |
XNYS |
USP6O8ISAD |
94 |
91.31 |
20250624-14:11:17.900000 |
BATY |
USP6O8IT86 |
6 |
91.31 |
20250624-14:11:17.900000 |
BATY |
USP6O8IT89 |
100 |
91.31 |
20250624-14:11:17.900000 |
XNAS |
USP6O8IT8A |
100 |
91.27 |
20250624-14:14:05.542000 |
EDGA |
USP6O8IX7G |
2 |
91.27 |
20250624-14:14:05.542000 |
EDGA |
USP6O8IX7H |
98 |
91.27 |
20250624-14:14:05.543000 |
EDGA |
USP6O8IX7I |
20 |
91.29 |
20250624-14:16:01.331000 |
XNAS |
USP6O8J2AK |
80 |
91.29 |
20250624-14:16:01.331000 |
XNAS |
USP6O8J2AL |
41 |
91.27 |
20250624-14:17:43.602000 |
BATY |
USP6O8J4MN |
100 |
91.3 |
20250624-14:17:51.269000 |
XNYS |
USP6O8J4T9 |
59 |
91.27 |
20250624-14:18:20.562000 |
BATY |
USP6O8J5M5 |
100 |
91.27 |
20250624-14:18:20.562000 |
BATY |
USP6O8J5M6 |
41 |
91.27 |
20250624-14:18:20.562000 |
BATY |
USP6O8J5M7 |
100 |
91.3 |
20250624-14:22:40.903000 |
BATY |
USP6O8JCKZ |
100 |
91.3 |
20250624-14:22:40.903000 |
BATY |
USP6O8JCL0 |
100 |
91.3 |
20250624-14:22:40.903000 |
BATY |
USP6O8JCL1 |
11 |
91.28 |
20250624-14:23:55.901000 |
BATY |
USP6O8JENP |
89 |
91.28 |
20250624-14:23:55.901000 |
BATY |
USP6O8JENQ |
100 |
91.27 |
20250624-14:24:10.857000 |
EDGA |
USP6O8JF32 |
100 |
91.21 |
20250624-14:25:44.121000 |
EDGA |
USP6O8JHSS |
1 |
91.23 |
20250624-14:27:12.550000 |
XNYS |
USP6O8JKSD |
99 |
91.23 |
20250624-14:27:12.550000 |
XNYS |
USP6O8JKSE |
100 |
91.24 |
20250624-14:28:48.106000 |
XNAS |
USP6O8JNAS |
100 |
91.23 |
20250624-14:28:48.611000 |
EDGA |
USP6O8JNB4 |
100 |
91.23 |
20250624-14:28:48.611000 |
EDGA |
USP6O8JNB5 |
100 |
91.27 |
20250624-14:32:14.031000 |
XNYS |
USP6O8JVP0 |
16 |
91.25 |
20250624-14:33:51.186000 |
BATY |
USP6O8JYAV |
20 |
91.3 |
20250624-14:34:16.573000 |
XNAS |
USP6O8JZ16 |
80 |
91.3 |
20250624-14:34:16.573000 |
XNAS |
USP6O8JZ17 |
100 |
91.29 |
20250624-14:34:48.331000 |
EDGA |
USP6O8JZR7 |
100 |
91.29 |
20250624-14:34:48.331000 |
EDGA |
USP6O8JZR8 |
40 |
91.28 |
20250624-14:35:38.514000 |
BATY |
USP6O8K1A8 |
60 |
91.28 |
20250624-14:35:38.514000 |
BATY |
USP6O8K1A9 |
1 |
91.3 |
20250624-14:36:31.702000 |
BATS |
USP6O8K30R |
1 |
91.3 |
20250624-14:36:31.702000 |
BATS |
USP6O8K30S |
1 |
91.3 |
20250624-14:36:31.702000 |
BATS |
USP6O8K30T |
8 |
91.3 |
20250624-14:36:31.702000 |
BATS |
USP6O8K30U |
35 |
91.3 |
20250624-14:36:31.702000 |
XNAS |
USP6O8K30V |
10 |
91.3 |
20250624-14:36:31.702000 |
ARCX |
USP6O8K30W |
15 |
91.3 |
20250624-14:36:31.702000 |
ARCX |
USP6O8K30X |
9 |
91.3 |
20250624-14:36:31.702000 |
ARCX |
USP6O8K30Y |
11 |
91.3 |
20250624-14:36:31.702000 |
ARCX |
USP6O8K30Z |
9 |
91.3 |
20250624-14:36:31.702000 |
XNYS |
USP6O8K310 |
100 |
91.29 |
20250624-14:37:10.041000 |
BATY |
USP6O8K44A |
96 |
91.3 |
20250624-14:38:02.321000 |
EDGA |
USP6O8K5R5 |
55 |
91.32 |
20250624-14:40:29.086000 |
XNYS |
USP6O8KAME |
1 |
91.32 |
20250624-14:40:29.086000 |
XNYS |
USP6O8KAMF |
45 |
91.32 |
20250624-14:42:32.219000 |
IEXG |
USP6O8KEDX |
1 |
91.32 |
20250624-14:42:32.218000 |
XNYS |
USP6O8KEDY |
1 |
91.32 |
20250624-14:42:32.218000 |
XNYS |
USP6O8KEDZ |
100 |
91.32 |
20250624-14:42:32.218000 |
XNYS |
USP6O8KEE0 |
53 |
91.32 |
20250624-14:42:32.218000 |
XNYS |
USP6O8KEE1 |
1 |
91.33 |
20250624-14:43:32.437000 |
BATS |
USP6O8KGHW |
4 |
91.315 |
20250624-14:43:32.437000 |
XNAS |
USP6O8KGHX |
17 |
91.315 |
20250624-14:43:32.437000 |
XNAS |
USP6O8KGHY |
2 |
91.32 |
20250624-14:43:32.437000 |
XNAS |
USP6O8KGHZ |
8 |
91.32 |
20250624-14:43:32.437000 |
XNAS |
USP6O8KGI0 |
60 |
91.32 |
20250624-14:43:32.437000 |
XNAS |
USP6O8KGI1 |
5 |
91.32 |
20250624-14:43:32.437000 |
ARCX |
USP6O8KGI2 |
1 |
91.32 |
20250624-14:43:32.437000 |
XNYS |
USP6O8KGI3 |
2 |
91.32 |
20250624-14:43:32.437000 |
XNYS |
USP6O8KGI4 |
2 |
91.3 |
20250624-14:44:31.954000 |
BATY |
USP6O8KI7W |
11 |
91.3 |
20250624-14:44:33.335000 |
BATY |
USP6O8KI9B |
87 |
91.3 |
20250624-14:44:33.336000 |
BATY |
USP6O8KI9C |
100 |
91.3 |
20250624-14:44:33.336000 |
BATY |
USP6O8KI9D |
100 |
91.3 |
20250624-14:44:33.336000 |
ARCX |
USP6O8KI9E |
100 |
91.36 |
20250624-14:48:52.494000 |
XNAS |
USP6O8KSMV |
100 |
91.37 |
20250624-14:49:06.983000 |
ARCX |
USP6O8KTDZ |
2 |
91.37 |
20250624-14:49:54.322000 |
XNAS |
USP6O8KVTL |
53 |
91.37 |
20250624-14:49:54.322000 |
XNAS |
USP6O8KVTM |
45 |
91.37 |
20250624-14:49:54.322000 |
XNAS |
USP6O8KVTN |
100 |
91.4 |
20250624-14:51:21.792000 |
XNAS |
USP6O8KZXS |
100 |
91.36 |
20250624-14:51:22.378000 |
EDGA |
USP6O8KZY7 |
100 |
91.36 |
20250624-14:51:22.378000 |
EDGA |
USP6O8KZY8 |
100 |
91.26 |
20250624-14:53:19.185000 |
ARCX |
USP6O8L4I9 |
100 |
91.22 |
20250624-14:54:16.811000 |
EDGA |
USP6O8L6J0 |
100 |
91.21 |
20250624-14:54:56.998000 |
XNAS |
USP6O8L7OO |
100 |
91.27 |
20250624-14:57:02.660000 |
XNYS |
USP6O8LCLB |
100 |
91.28 |
20250624-14:58:15.661000 |
XNYS |
USP6O8LFPX |
100 |
91.36 |
20250624-14:59:40.213000 |
ARCX |
USP6O8LJ05 |
100 |
91.36 |
20250624-14:59:40.213000 |
ARCX |
USP6O8LJ06 |
10 |
91.39 |
20250624-15:03:00.203000 |
XNAS |
USP6O8LUPU |
51 |
91.39 |
20250624-15:03:00.203000 |
XNAS |
USP6O8LUPV |
100 |
91.39 |
20250624-15:03:00.203000 |
XNAS |
USP6O8LUPW |
100 |
91.37 |
20250624-15:03:25.965000 |
EDGA |
USP6O8LVKO |
100 |
91.37 |
20250624-15:03:25.965000 |
EDGA |
USP6O8LVKQ |
100 |
91.37 |
20250624-15:03:42.885000 |
EDGA |
USP6O8LW6X |
1 |
91.43 |
20250624-15:06:33.412000 |
IEXG |
USP6O8M43O |
98 |
91.44 |
20250624-15:06:33.412000 |
IEXG |
USP6O8M43P |
25 |
91.43 |
20250624-15:06:33.412000 |
ARCX |
USP6O8M43Q |
1 |
91.44 |
20250624-15:06:33.412000 |
ARCX |
USP6O8M43R |
75 |
91.44 |
20250624-15:06:33.412000 |
ARCX |
USP6O8M43S |
14 |
91.4 |
20250624-15:06:53.389000 |
EDGA |
USP6O8M4UU |
49 |
91.4 |
20250624-15:06:53.389000 |
EDGA |
USP6O8M4UW |
2 |
91.4 |
20250624-15:06:53.389000 |
EDGA |
USP6O8M4UX |
35 |
91.4 |
20250624-15:06:53.390000 |
EDGA |
USP6O8M4UZ |
100 |
91.4 |
20250624-15:06:53.390000 |
EDGA |
USP6O8M4V0 |
100 |
91.4 |
20250624-15:06:53.390000 |
EDGA |
USP6O8M4V4 |
56 |
91.33 |
20250624-15:08:52.868000 |
XNAS |
USP6O8M8V4 |
2 |
91.33 |
20250624-15:08:52.868000 |
XNAS |
USP6O8M8V5 |
42 |
91.33 |
20250624-15:08:52.868000 |
XNAS |
USP6O8M8V6 |
80 |
91.34 |
20250624-15:09:29.828000 |
XNYS |
USP6O8MA3B |
20 |
91.34 |
20250624-15:09:29.828000 |
XNYS |
USP6O8MA3C |
100 |
91.34 |
20250624-15:10:16.278000 |
XNYS |
USP6O8MCLB |
43 |
91.32 |
20250624-15:10:33.375000 |
XNAS |
USP6O8MD69 |
57 |
91.32 |
20250624-15:11:04.001000 |
XNAS |
USP6O8MET9 |
43 |
91.32 |
20250624-15:11:04.001000 |
XNAS |
USP6O8META |
100 |
91.33 |
20250624-15:11:16.191000 |
ARCX |
USP6O8MF8U |
100 |
91.33 |
20250624-15:12:35.953000 |
XNAS |
USP6O8MI5P |
4 |
91.32 |
20250624-15:12:40.979000 |
ARCX |
USP6O8MIBL |
6 |
91.33 |
20250624-15:12:45.622000 |
XNAS |
USP6O8MIL6 |
77 |
91.33 |
20250624-15:12:45.622000 |
XNAS |
USP6O8MIL7 |
17 |
91.33 |
20250624-15:12:45.622000 |
XNAS |
USP6O8MIL8 |
15 |
91.4 |
20250624-15:13:41.209000 |
XNAS |
USP6O8MLEF |
85 |
91.4 |
20250624-15:13:41.209000 |
XNAS |
USP6O8MLEG |
100 |
91.42 |
20250624-15:14:00.978000 |
BATS |
USP6O8MMAF |
2 |
91.41 |
20250624-15:14:46.012000 |
XNYS |
USP6O8MP82 |
98 |
91.42 |
20250624-15:14:46.012000 |
XNYS |
USP6O8MP83 |
100 |
91.39 |
20250624-15:14:53.453000 |
ARCX |
USP6O8MPI4 |
100 |
91.39 |
20250624-15:14:53.453000 |
XNAS |
USP6O8MPI9 |
100 |
91.43 |
20250624-15:15:58.543000 |
EDGA |
USP6O8MUBM |
100 |
91.43 |
20250624-15:16:31.811000 |
EDGA |
USP6O8MW92 |
100 |
91.42 |
20250624-15:17:18.403000 |
EDGA |
USP6O8MYIP |
100 |
91.44 |
20250624-15:18:05.482000 |
ARCX |
USP6O8N00N |
100 |
91.44 |
20250624-15:19:30.685000 |
ARCX |
USP6O8N32Y |
11 |
91.43 |
20250624-15:19:56.201000 |
XNAS |
USP6O8N3XB |
89 |
91.43 |
20250624-15:19:56.201000 |
XNAS |
USP6O8N3XC |
100 |
91.43 |
20250624-15:19:56.201000 |
ARCX |
USP6O8N3XD |
50 |
91.46 |
20250624-15:20:50.379000 |
XNAS |
USP6O8N5Z9 |
50 |
91.46 |
20250624-15:20:50.379000 |
XNAS |
USP6O8N5ZA |
100 |
91.46 |
20250624-15:20:50.379000 |
XNAS |
USP6O8N5ZB |
100 |
91.44 |
20250624-15:21:33.385000 |
ARCX |
USP6O8N7J7 |
1 |
91.47 |
20250624-15:22:10.826000 |
ARCX |
USP6O8N8WT |
99 |
91.47 |
20250624-15:22:10.826000 |
ARCX |
USP6O8N8WU |
100 |
91.48 |
20250624-15:23:18.669000 |
XNAS |
USP6O8NBYY |
100 |
91.48 |
20250624-15:23:18.669000 |
XNAS |
USP6O8NBYZ |
100 |
91.48 |
20250624-15:23:18.669000 |
XNAS |
USP6O8NBZ0 |
2 |
91.53 |
20250624-15:25:06.053000 |
XNYS |
USP6O8NFW4 |
98 |
91.53 |
20250624-15:25:06.053000 |
XNYS |
USP6O8NFW7 |
100 |
91.51 |
20250624-15:25:49.174000 |
XNYS |
USP6O8NI2R |
100 |
91.54 |
20250624-15:26:22.453000 |
ARCX |
USP6O8NKFF |
5 |
91.54 |
20250624-15:27:25.045000 |
ARCX |
USP6O8NMIF |
12 |
91.55 |
20250624-15:27:25.045000 |
ARCX |
USP6O8NMIG |
1 |
91.55 |
20250624-15:27:25.045000 |
ARCX |
USP6O8NMIH |
82 |
91.55 |
20250624-15:27:25.045000 |
ARCX |
USP6O8NMII |
5 |
91.54 |
20250624-15:27:39.158000 |
ARCX |
USP6O8NMYS |
95 |
91.54 |
20250624-15:27:39.158000 |
ARCX |
USP6O8NMYT |
5 |
91.55 |
20250624-15:27:54.206000 |
XNAS |
USP6O8NNKF |
95 |
91.55 |
20250624-15:27:54.206000 |
XNAS |
USP6O8NNKG |
94 |
91.56 |
20250624-15:28:30.344000 |
XNAS |
USP6O8NP3A |
6 |
91.56 |
20250624-15:28:30.344000 |
XNAS |
USP6O8NP3B |
100 |
91.55 |
20250624-15:28:38.448000 |
XNAS |
USP6O8NPHH |
100 |
91.57 |
20250624-15:29:30.310000 |
XNYS |
USP6O8NRQD |
80 |
91.58 |
20250624-15:30:11.536000 |
XNAS |
USP6O8NUKE |
20 |
91.58 |
20250624-15:30:11.536000 |
XNAS |
USP6O8NUKF |
100 |
91.59 |
20250624-15:30:26.066000 |
XNYS |
USP6O8NWC5 |
1 |
91.6 |
20250624-15:30:56.214000 |
XNAS |
USP6O8NZUQ |
3 |
91.6 |
20250624-15:30:56.214000 |
XNAS |
USP6O8NZUR |
60 |
91.6 |
20250624-15:30:56.214000 |
XNAS |
USP6O8NZUS |
36 |
91.6 |
20250624-15:30:56.214000 |
XNAS |
USP6O8NZUT |
54 |
91.58 |
20250624-15:31:28.460000 |
XNAS |
USP6O8O1RN |
1 |
91.6 |
20250624-15:31:36.608000 |
XNYS |
USP6O8O269 |
99 |
91.6 |
20250624-15:31:36.608000 |
XNYS |
USP6O8O26A |
100 |
91.64 |
20250624-15:32:00.608000 |
ARCX |
USP6O8O3F2 |
77 |
91.66 |
20250624-15:32:33.860000 |
BATY |
USP6O8O5J9 |
23 |
91.66 |
20250624-15:32:33.861000 |
BATY |
USP6O8O5JC |
25 |
91.63 |
20250624-15:34:06.205000 |
XNAS |
USP6O8OC5U |
75 |
91.63 |
20250624-15:34:06.205000 |
XNAS |
USP6O8OC5V |
90 |
91.64 |
20250624-15:34:20.217000 |
XNAS |
USP6O8OCPB |
10 |
91.64 |
20250624-15:34:20.217000 |
XNAS |
USP6O8OCPC |
100 |
91.62 |
20250624-15:34:39.723000 |
ARCX |
USP6O8OGUZ |
100 |
91.62 |
20250624-15:34:39.723000 |
ARCX |
USP6O8OGV0 |
100 |
91.61 |
20250624-15:35:39.222000 |
ARCX |
USP6O8OS5F |
100 |
91.54 |
20250624-15:36:39.123000 |
ARCX |
USP6O8OVFC |
100 |
91.54 |
20250624-15:36:39.123000 |
BATY |
USP6O8OVFE |
6 |
91.57 |
20250624-15:37:16.669000 |
XNAS |
USP6O8OXCR |
94 |
91.57 |
20250624-15:37:16.669000 |
XNAS |
USP6O8OXCS |
26 |
91.58 |
20250624-15:37:44.907000 |
XNAS |
USP6O8OYL0 |
56 |
91.58 |
20250624-15:37:44.907000 |
XNAS |
USP6O8OYL1 |
18 |
91.58 |
20250624-15:37:44.907000 |
XNAS |
USP6O8OYL2 |
100 |
91.56 |
20250624-15:37:55.877000 |
XNAS |
USP6O8OZ2C |
100 |
91.55 |
20250624-15:38:52.994000 |
ARCX |
USP6O8P283 |
100 |
91.58 |
20250624-15:39:24.098000 |
XNAS |
USP6O8P43R |
100 |
91.58 |
20250624-15:40:11.409000 |
ARCX |
USP6O8P8O4 |
100 |
91.57 |
20250624-15:40:22.432000 |
XNYS |
USP6O8P9JW |
100 |
91.63 |
20250624-15:41:05.903000 |
XBOS |
USP6O8PCFO |
9 |
91.63 |
20250624-15:41:15.494000 |
XNAS |
USP6O8PD2R |
2 |
91.63 |
20250624-15:41:15.494000 |
XNAS |
USP6O8PD2S |
89 |
91.63 |
20250624-15:41:15.494000 |
XNAS |
USP6O8PD2T |
100 |
91.61 |
20250624-15:42:06.667000 |
ARCX |
USP6O8PFY8 |
100 |
91.61 |
20250624-15:42:06.667000 |
ARCX |
USP6O8PFYA |
40 |
91.61 |
20250624-15:42:06.667000 |
ARCX |
USP6O8PFYC |
60 |
91.61 |
20250624-15:42:06.667000 |
ARCX |
USP6O8PFYD |
100 |
91.6 |
20250624-15:42:06.837000 |
BATS |
USP6O8PFYO |
152 |
91.6 |
20250624-15:42:06.838000 |
XNAS |
USP6O8PFYP |
226 |
91.6 |
20250624-15:42:06.838000 |
XNAS |
USP6O8PFYQ |
22 |
91.6 |
20250624-15:42:06.838000 |
ARCX |
USP6O8PFYR |
22 |
91.6 |
20250624-15:42:06.838000 |
ARCX |
USP6O8PFYS |
100 |
91.6 |
20250624-15:42:06.838000 |
ARCX |
USP6O8PFYT |
22 |
91.6 |
20250624-15:42:06.838000 |
ARCX |
USP6O8PFYU |
100 |
91.6 |
20250624-15:42:06.838000 |
XNYS |
USP6O8PFYV |
100 |
91.6 |
20250624-15:42:06.838000 |
XNYS |
USP6O8PFYW |
100 |
91.6 |
20250624-15:42:06.838000 |
XNYS |
USP6O8PFYX |
5 |
91.6 |
20250624-15:42:06.838000 |
XNYS |
USP6O8PFYY |
95 |
91.6 |
20250624-15:42:06.838000 |
XNYS |
USP6O8PFYZ |
100 |
91.6 |
20250624-15:42:06.838000 |
XNAS |
USP6O8PFZ0 |
22 |
91.59 |
20250624-15:42:19.568000 |
BATS |
USP6O8PGPH |
100 |
91.59 |
20250624-15:42:19.569000 |
XNYS |
USP6O8PGPJ |
93 |
91.58 |
20250624-15:42:19.599000 |
IEXG |
USP6O8PGPK |
38 |
91.59 |
20250624-15:42:19.599000 |
BATS |
USP6O8PGPL |
100 |
91.59 |
20250624-15:42:19.607000 |
XNAS |
USP6O8PGPM |
38 |
91.59 |
20250624-15:42:19.824000 |
BATS |
USP6O8PGQE |
165 |
91.59 |
20250624-15:42:19.824000 |
XNAS |
USP6O8PGQF |
50 |
91.59 |
20250624-15:42:19.824000 |
XNAS |
USP6O8PGQG |
2 |
91.59 |
20250624-15:42:19.824000 |
BATS |
USP6O8PGQH |
165 |
91.59 |
20250624-15:42:19.824000 |
XNAS |
USP6O8PGQI |
20 |
91.59 |
20250624-15:42:19.824000 |
XNAS |
USP6O8PGQJ |
27 |
91.59 |
20250624-15:42:19.824000 |
ARCX |
USP6O8PGQK |
73 |
91.59 |
20250624-15:42:19.824000 |
ARCX |
USP6O8PGQL |
2 |
91.58 |
20250624-15:42:19.825000 |
XNAS |
USP6O8PGQM |
7 |
91.58 |
20250624-15:42:19.831000 |
ARCX |
USP6O8PGQN |
79 |
91.58 |
20250624-15:42:19.831000 |
ARCX |
USP6O8PGQO |
9 |
91.57 |
20250624-15:44:44.095000 |
XNAS |
USP6O8PQ0Z |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250625097762/en/
Copyright Business Wire 2025