-
25 June 2025 23:06:43
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
25 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
203,098 |
|
|
|
|
Highest price paid per share: |
1,050.50p |
|
|
|
|
Lowest price paid per share: |
1,036.00p |
|
|
|
|
Average price paid per share: |
1,044.09p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,044.04p |
90,081 |
1,036.00p |
1,050.00p |
|
BATS Europe |
1,044.58p |
19,329 |
1,039.00p |
1,049.50p |
|
CHI-X Europe |
1,044.04p |
93,688 |
1,039.00p |
1,050.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
25/06/2025 |
08:00:32 |
299 |
1048.50 |
XLON |
E0NXoGi2jJbz |
|
25/06/2025 |
08:00:35 |
391 |
1048.50 |
XLON |
E0NXoGi2jJnI |
|
25/06/2025 |
08:00:37 |
798 |
1048.50 |
XLON |
E0NXoGi2jK21 |
|
25/06/2025 |
08:04:01 |
612 |
1047.00 |
XLON |
E0NXoGi2jRpK |
|
25/06/2025 |
08:04:01 |
679 |
1047.00 |
CHIX |
2977838247271 |
|
25/06/2025 |
08:07:12 |
289 |
1043.00 |
CHIX |
2977838247840 |
|
25/06/2025 |
08:07:12 |
281 |
1043.00 |
CHIX |
2977838247841 |
|
25/06/2025 |
08:07:12 |
593 |
1043.00 |
CHIX |
2977838247842 |
|
25/06/2025 |
08:14:12 |
527 |
1050.50 |
CHIX |
2977838249319 |
|
25/06/2025 |
08:14:12 |
269 |
1050.50 |
CHIX |
2977838249320 |
|
25/06/2025 |
08:16:35 |
845 |
1049.50 |
CHIX |
2977838249913 |
|
25/06/2025 |
08:21:53 |
216 |
1048.50 |
XLON |
E0NXoGi2jpBB |
|
25/06/2025 |
08:21:53 |
606 |
1048.50 |
XLON |
E0NXoGi2jpBD |
|
25/06/2025 |
08:21:53 |
611 |
1049.50 |
CHIX |
2977838250838 |
|
25/06/2025 |
08:22:32 |
746 |
1047.50 |
BATE |
156728336985 |
|
25/06/2025 |
08:22:32 |
733 |
1047.50 |
CHIX |
2977838250947 |
|
25/06/2025 |
08:22:32 |
812 |
1048.00 |
CHIX |
2977838250942 |
|
25/06/2025 |
08:25:32 |
601 |
1044.00 |
CHIX |
2977838251646 |
|
25/06/2025 |
08:33:15 |
598 |
1047.50 |
XLON |
E0NXoGi2k3ib |
|
25/06/2025 |
08:35:04 |
546 |
1048.50 |
XLON |
E0NXoGi2k5js |
|
25/06/2025 |
08:38:31 |
1,165 |
1048.00 |
CHIX |
2977838254596 |
|
25/06/2025 |
08:39:06 |
74 |
1050.00 |
XLON |
E0NXoGi2kAcH |
|
25/06/2025 |
08:39:06 |
652 |
1050.00 |
XLON |
E0NXoGi2kAcJ |
|
25/06/2025 |
08:39:06 |
692 |
1050.00 |
CHIX |
2977838254749 |
|
25/06/2025 |
08:45:26 |
668 |
1048.00 |
XLON |
E0NXoGi2kHYm |
|
25/06/2025 |
08:46:12 |
558 |
1047.00 |
CHIX |
2977838256278 |
|
25/06/2025 |
08:52:34 |
861 |
1049.00 |
XLON |
E0NXoGi2kNt0 |
|
25/06/2025 |
08:52:34 |
861 |
1049.00 |
XLON |
E0NXoGi2kNt6 |
|
25/06/2025 |
08:52:34 |
111 |
1049.00 |
XLON |
E0NXoGi2kNt8 |
|
25/06/2025 |
08:52:34 |
527 |
1049.00 |
CHIX |
2977838257530 |
|
25/06/2025 |
09:00:19 |
518 |
1050.00 |
CHIX |
2977838258675 |
|
25/06/2025 |
09:00:45 |
577 |
1049.50 |
XLON |
E0NXoGi2kUoy |
|
25/06/2025 |
09:00:45 |
165 |
1049.50 |
BATE |
156728341924 |
|
25/06/2025 |
09:00:45 |
639 |
1049.50 |
CHIX |
2977838258760 |
|
25/06/2025 |
09:04:19 |
831 |
1049.50 |
XLON |
E0NXoGi2kYRO |
|
25/06/2025 |
09:04:19 |
1,153 |
1049.50 |
XLON |
E0NXoGi2kYRQ |
|
25/06/2025 |
09:11:28 |
800 |
1048.50 |
XLON |
E0NXoGi2khAc |
|
25/06/2025 |
09:11:28 |
232 |
1048.50 |
XLON |
E0NXoGi2khAi |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260799 |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260801 |
|
25/06/2025 |
09:11:28 |
56 |
1048.50 |
CHIX |
2977838260802 |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260803 |
|
25/06/2025 |
09:11:28 |
56 |
1048.50 |
CHIX |
2977838260804 |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260805 |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260806 |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260807 |
|
25/06/2025 |
09:11:28 |
133 |
1048.50 |
CHIX |
2977838260808 |
|
25/06/2025 |
09:11:28 |
101 |
1048.50 |
CHIX |
2977838260809 |
|
25/06/2025 |
09:14:41 |
620 |
1047.50 |
BATE |
156728343793 |
|
25/06/2025 |
09:14:41 |
727 |
1047.50 |
CHIX |
2977838261296 |
|
25/06/2025 |
09:19:06 |
359 |
1047.00 |
XLON |
E0NXoGi2kokJ |
|
25/06/2025 |
09:19:06 |
346 |
1047.00 |
XLON |
E0NXoGi2kokL |
|
25/06/2025 |
09:19:54 |
633 |
1047.50 |
BATE |
156728344462 |
|
25/06/2025 |
09:22:54 |
573 |
1046.50 |
XLON |
E0NXoGi2krqs |
|
25/06/2025 |
09:22:54 |
585 |
1046.50 |
CHIX |
2977838262524 |
|
25/06/2025 |
09:27:42 |
663 |
1045.00 |
XLON |
E0NXoGi2kwa5 |
|
25/06/2025 |
09:33:15 |
645 |
1044.50 |
BATE |
156728346105 |
|
25/06/2025 |
09:33:25 |
659 |
1044.00 |
CHIX |
2977838264339 |
|
25/06/2025 |
09:34:52 |
732 |
1043.50 |
CHIX |
2977838264554 |
|
25/06/2025 |
09:37:43 |
731 |
1043.00 |
BATE |
156728346567 |
|
25/06/2025 |
09:37:43 |
755 |
1043.00 |
CHIX |
2977838264937 |
|
25/06/2025 |
09:42:43 |
623 |
1042.00 |
CHIX |
2977838265579 |
|
25/06/2025 |
09:42:43 |
1,070 |
1042.50 |
BATE |
156728347109 |
|
25/06/2025 |
09:47:44 |
519 |
1041.00 |
XLON |
E0NXoGi2lDQG |
|
25/06/2025 |
09:47:44 |
642 |
1041.00 |
CHIX |
2977838266278 |
|
25/06/2025 |
09:51:34 |
565 |
1042.50 |
XLON |
E0NXoGi2lFcO |
|
25/06/2025 |
09:54:16 |
605 |
1041.00 |
XLON |
E0NXoGi2lHY1 |
|
25/06/2025 |
10:03:27 |
595 |
1041.50 |
CHIX |
2977838268510 |
|
25/06/2025 |
10:03:41 |
632 |
1041.00 |
CHIX |
2977838268534 |
|
25/06/2025 |
10:03:41 |
623 |
1041.00 |
CHIX |
2977838268535 |
|
25/06/2025 |
10:03:41 |
625 |
1041.00 |
CHIX |
2977838268537 |
|
25/06/2025 |
10:03:41 |
587 |
1041.00 |
CHIX |
2977838268538 |
|
25/06/2025 |
10:03:42 |
553 |
1040.50 |
CHIX |
2977838268543 |
|
25/06/2025 |
10:11:37 |
240 |
1038.00 |
XLON |
E0NXoGi2lV1s |
|
25/06/2025 |
10:11:37 |
420 |
1038.00 |
XLON |
E0NXoGi2lV1u |
|
25/06/2025 |
10:11:42 |
671 |
1037.50 |
XLON |
E0NXoGi2lVBF |
|
25/06/2025 |
10:13:50 |
564 |
1036.00 |
XLON |
E0NXoGi2lWN0 |
|
25/06/2025 |
10:22:57 |
879 |
1039.00 |
XLON |
E0NXoGi2ld4R |
|
25/06/2025 |
10:22:57 |
879 |
1039.00 |
XLON |
E0NXoGi2ld4V |
|
25/06/2025 |
10:22:57 |
700 |
1039.00 |
XLON |
E0NXoGi2ld4Z |
|
25/06/2025 |
10:33:59 |
579 |
1039.50 |
XLON |
E0NXoGi2lk9l |
|
25/06/2025 |
10:33:59 |
338 |
1039.50 |
XLON |
E0NXoGi2lk9n |
|
25/06/2025 |
10:33:59 |
263 |
1039.50 |
BATE |
156728352803 |
|
25/06/2025 |
10:33:59 |
1,017 |
1039.50 |
CHIX |
2977838272704 |
|
25/06/2025 |
10:45:40 |
198 |
1043.50 |
CHIX |
2977838274138 |
|
25/06/2025 |
10:46:20 |
1,114 |
1043.00 |
CHIX |
2977838274195 |
|
25/06/2025 |
10:46:20 |
412 |
1043.00 |
CHIX |
2977838274196 |
|
25/06/2025 |
10:46:20 |
651 |
1043.00 |
CHIX |
2977838274197 |
|
25/06/2025 |
10:53:20 |
527 |
1043.50 |
XLON |
E0NXoGi2lwAk |
|
25/06/2025 |
10:53:20 |
184 |
1043.50 |
XLON |
E0NXoGi2lwAo |
|
25/06/2025 |
10:53:20 |
335 |
1043.50 |
XLON |
E0NXoGi2lwAq |
|
25/06/2025 |
10:53:20 |
542 |
1043.50 |
XLON |
E0NXoGi2lwAs |
|
25/06/2025 |
10:53:20 |
539 |
1043.50 |
CHIX |
2977838275075 |
|
25/06/2025 |
10:53:20 |
539 |
1043.50 |
CHIX |
2977838275077 |
|
25/06/2025 |
10:53:32 |
679 |
1043.00 |
CHIX |
2977838275094 |
|
25/06/2025 |
11:03:31 |
270 |
1044.00 |
XLON |
E0NXoGi2m324 |
|
25/06/2025 |
11:03:31 |
7 |
1044.00 |
XLON |
E0NXoGi2m328 |
|
25/06/2025 |
11:03:31 |
15 |
1044.00 |
XLON |
E0NXoGi2m32B |
|
25/06/2025 |
11:10:29 |
161 |
1045.50 |
XLON |
E0NXoGi2m7kI |
|
25/06/2025 |
11:10:29 |
138 |
1045.50 |
XLON |
E0NXoGi2m7kk |
|
25/06/2025 |
11:10:29 |
983 |
1045.50 |
XLON |
E0NXoGi2m7l6 |
|
25/06/2025 |
11:10:29 |
125 |
1045.50 |
XLON |
E0NXoGi2m7l8 |
|
25/06/2025 |
11:10:29 |
66 |
1045.50 |
CHIX |
2977838276883 |
|
25/06/2025 |
11:10:29 |
81 |
1045.50 |
CHIX |
2977838276884 |
|
25/06/2025 |
11:11:22 |
1,243 |
1045.00 |
XLON |
E0NXoGi2m8WH |
|
25/06/2025 |
11:11:22 |
1,377 |
1045.00 |
CHIX |
2977838277035 |
|
25/06/2025 |
11:16:10 |
685 |
1043.00 |
XLON |
E0NXoGi2mBPy |
|
25/06/2025 |
11:17:02 |
41 |
1043.00 |
XLON |
E0NXoGi2mC5J |
|
25/06/2025 |
11:17:02 |
584 |
1043.00 |
XLON |
E0NXoGi2mC5N |
|
25/06/2025 |
11:22:36 |
690 |
1043.00 |
XLON |
E0NXoGi2mFo7 |
|
25/06/2025 |
11:22:36 |
198 |
1043.00 |
BATE |
156728357570 |
|
25/06/2025 |
11:22:36 |
764 |
1043.00 |
CHIX |
2977838278537 |
|
25/06/2025 |
11:32:05 |
890 |
1043.00 |
XLON |
E0NXoGi2mLr2 |
|
25/06/2025 |
11:32:05 |
890 |
1043.00 |
XLON |
E0NXoGi2mLrE |
|
25/06/2025 |
11:32:05 |
39 |
1043.00 |
XLON |
E0NXoGi2mLrM |
|
25/06/2025 |
11:41:30 |
38 |
1043.50 |
XLON |
E0NXoGi2mQpG |
|
25/06/2025 |
11:41:30 |
25 |
1043.50 |
XLON |
E0NXoGi2mQpJ |
|
25/06/2025 |
11:41:30 |
3 |
1043.50 |
XLON |
E0NXoGi2mQpL |
|
25/06/2025 |
11:41:30 |
1,215 |
1043.50 |
XLON |
E0NXoGi2mQpN |
|
25/06/2025 |
11:41:30 |
425 |
1043.50 |
XLON |
E0NXoGi2mQpP |
|
25/06/2025 |
11:41:30 |
149 |
1043.50 |
XLON |
E0NXoGi2mQpT |
|
25/06/2025 |
11:41:30 |
368 |
1043.50 |
BATE |
156728359428 |
|
25/06/2025 |
11:41:30 |
1,421 |
1043.50 |
CHIX |
2977838280593 |
|
25/06/2025 |
11:54:18 |
75 |
1043.50 |
CHIX |
2977838282299 |
|
25/06/2025 |
11:54:18 |
522 |
1043.50 |
CHIX |
2977838282300 |
|
25/06/2025 |
11:55:43 |
533 |
1043.00 |
XLON |
E0NXoGi2mYxa |
|
25/06/2025 |
11:55:43 |
541 |
1043.00 |
XLON |
E0NXoGi2mYxc |
|
25/06/2025 |
11:55:43 |
544 |
1043.00 |
XLON |
E0NXoGi2mYxW |
|
25/06/2025 |
11:55:43 |
366 |
1043.00 |
CHIX |
2977838282498 |
|
25/06/2025 |
11:55:43 |
189 |
1043.00 |
CHIX |
2977838282499 |
|
25/06/2025 |
11:55:43 |
871 |
1043.00 |
CHIX |
2977838282500 |
|
25/06/2025 |
12:00:00 |
568 |
1041.50 |
XLON |
E0NXoGi2mcyC |
|
25/06/2025 |
12:02:44 |
524 |
1042.00 |
CHIX |
2977838283958 |
|
25/06/2025 |
12:03:02 |
591 |
1041.50 |
CHIX |
2977838284011 |
|
25/06/2025 |
12:06:33 |
584 |
1042.50 |
CHIX |
2977838284546 |
|
25/06/2025 |
12:10:24 |
566 |
1041.00 |
XLON |
E0NXoGi2mllF |
|
25/06/2025 |
12:10:24 |
571 |
1041.00 |
CHIX |
2977838285096 |
|
25/06/2025 |
12:14:07 |
254 |
1040.00 |
CHIX |
2977838285519 |
|
25/06/2025 |
12:14:07 |
299 |
1040.00 |
CHIX |
2977838285520 |
|
25/06/2025 |
12:14:07 |
679 |
1040.00 |
CHIX |
2977838285522 |
|
25/06/2025 |
12:16:01 |
586 |
1039.50 |
CHIX |
2977838285779 |
|
25/06/2025 |
12:19:58 |
501 |
1040.50 |
CHIX |
2977838286190 |
|
25/06/2025 |
12:19:58 |
40 |
1040.50 |
CHIX |
2977838286191 |
|
25/06/2025 |
12:24:24 |
1,128 |
1039.50 |
XLON |
E0NXoGi2muPX |
|
25/06/2025 |
12:35:00 |
12 |
1040.50 |
XLON |
E0NXoGi2n14I |
|
25/06/2025 |
12:35:00 |
1,240 |
1040.50 |
XLON |
E0NXoGi2n14K |
|
25/06/2025 |
12:35:00 |
360 |
1040.50 |
BATE |
156728365644 |
|
25/06/2025 |
12:35:00 |
577 |
1040.50 |
CHIX |
2977838288092 |
|
25/06/2025 |
12:35:00 |
1,388 |
1040.50 |
CHIX |
2977838288095 |
|
25/06/2025 |
12:37:48 |
623 |
1040.50 |
CHIX |
2977838288482 |
|
25/06/2025 |
12:43:00 |
540 |
1040.50 |
XLON |
E0NXoGi2n6aO |
|
25/06/2025 |
12:43:00 |
527 |
1040.50 |
BATE |
156728366572 |
|
25/06/2025 |
12:48:55 |
478 |
1040.50 |
BATE |
156728367257 |
|
25/06/2025 |
12:48:55 |
136 |
1040.50 |
BATE |
156728367258 |
|
25/06/2025 |
12:48:55 |
1,153 |
1040.50 |
CHIX |
2977838290157 |
|
25/06/2025 |
12:56:52 |
797 |
1041.50 |
XLON |
E0NXoGi2nGE2 |
|
25/06/2025 |
12:56:52 |
229 |
1041.50 |
BATE |
156728368184 |
|
25/06/2025 |
12:56:52 |
884 |
1041.50 |
CHIX |
2977838291119 |
|
25/06/2025 |
13:07:53 |
1,163 |
1042.00 |
XLON |
E0NXoGi2nO8f |
|
25/06/2025 |
13:07:53 |
334 |
1042.00 |
BATE |
156728369541 |
|
25/06/2025 |
13:07:53 |
61 |
1042.00 |
CHIX |
2977838292748 |
|
25/06/2025 |
13:07:53 |
504 |
1042.00 |
CHIX |
2977838292749 |
|
25/06/2025 |
13:07:53 |
1,289 |
1042.00 |
CHIX |
2977838292753 |
|
25/06/2025 |
13:07:53 |
525 |
1042.00 |
CHIX |
2977838292756 |
|
25/06/2025 |
13:16:19 |
597 |
1044.00 |
XLON |
E0NXoGi2nTry |
|
25/06/2025 |
13:16:19 |
616 |
1044.00 |
XLON |
E0NXoGi2nTs2 |
|
25/06/2025 |
13:16:19 |
584 |
1044.00 |
BATE |
156728370379 |
|
25/06/2025 |
13:21:24 |
561 |
1043.00 |
XLON |
E0NXoGi2nXRp |
|
25/06/2025 |
13:21:24 |
693 |
1043.00 |
XLON |
E0NXoGi2nXRr |
|
25/06/2025 |
13:23:53 |
583 |
1043.00 |
XLON |
E0NXoGi2nZ1I |
|
25/06/2025 |
13:25:05 |
551 |
1043.00 |
XLON |
E0NXoGi2nZet |
|
25/06/2025 |
13:28:58 |
593 |
1045.00 |
XLON |
E0NXoGi2nc8U |
|
25/06/2025 |
13:28:58 |
658 |
1045.00 |
CHIX |
2977838295608 |
|
25/06/2025 |
13:31:01 |
792 |
1044.50 |
CHIX |
2977838295856 |
|
25/06/2025 |
13:34:29 |
697 |
1043.00 |
XLON |
E0NXoGi2nh5w |
|
25/06/2025 |
13:34:29 |
713 |
1043.00 |
CHIX |
2977838296329 |
|
25/06/2025 |
13:43:10 |
583 |
1043.50 |
XLON |
E0NXoGi2nnKb |
|
25/06/2025 |
13:43:10 |
806 |
1043.50 |
XLON |
E0NXoGi2nnKR |
|
25/06/2025 |
13:43:10 |
793 |
1043.50 |
XLON |
E0NXoGi2nnKV |
|
25/06/2025 |
13:43:10 |
167 |
1043.50 |
BATE |
156728373581 |
|
25/06/2025 |
13:43:10 |
646 |
1043.50 |
CHIX |
2977838297761 |
|
25/06/2025 |
13:45:07 |
196 |
1043.00 |
CHIX |
2977838298029 |
|
25/06/2025 |
13:45:07 |
548 |
1043.00 |
CHIX |
2977838298030 |
|
25/06/2025 |
13:50:00 |
670 |
1043.50 |
XLON |
E0NXoGi2ns0G |
|
25/06/2025 |
13:50:00 |
128 |
1043.50 |
BATE |
156728374392 |
|
25/06/2025 |
13:50:00 |
743 |
1043.50 |
CHIX |
2977838298748 |
|
25/06/2025 |
13:50:00 |
64 |
1043.50 |
CHIX |
2977838298750 |
|
25/06/2025 |
13:59:20 |
525 |
1043.50 |
XLON |
E0NXoGi2nxMI |
|
25/06/2025 |
13:59:35 |
782 |
1042.50 |
XLON |
E0NXoGi2nxa1 |
|
25/06/2025 |
13:59:35 |
740 |
1042.50 |
XLON |
E0NXoGi2nxa3 |
|
25/06/2025 |
13:59:35 |
884 |
1043.00 |
XLON |
E0NXoGi2nxZ7 |
|
25/06/2025 |
13:59:35 |
857 |
1043.00 |
CHIX |
2977838300019 |
|
25/06/2025 |
14:01:43 |
10 |
1041.00 |
CHIX |
2977838300458 |
|
25/06/2025 |
14:07:08 |
927 |
1041.50 |
XLON |
E0NXoGi2o5Lu |
|
25/06/2025 |
14:07:08 |
106 |
1041.50 |
XLON |
E0NXoGi2o5M0 |
|
25/06/2025 |
14:07:08 |
733 |
1041.50 |
XLON |
E0NXoGi2o5M7 |
|
25/06/2025 |
14:07:08 |
927 |
1041.50 |
XLON |
E0NXoGi2o5M9 |
|
25/06/2025 |
14:07:08 |
42 |
1041.50 |
XLON |
E0NXoGi2o5MB |
|
25/06/2025 |
14:07:08 |
309 |
1041.50 |
XLON |
E0NXoGi2o5MK |
|
25/06/2025 |
14:16:04 |
945 |
1041.50 |
XLON |
E0NXoGi2oBzX |
|
25/06/2025 |
14:16:04 |
271 |
1041.50 |
XLON |
E0NXoGi2oC04 |
|
25/06/2025 |
14:16:04 |
1,047 |
1041.50 |
CHIX |
2977838302871 |
|
25/06/2025 |
14:21:28 |
25 |
1043.00 |
XLON |
E0NXoGi2oFw5 |
|
25/06/2025 |
14:21:28 |
1,119 |
1043.00 |
XLON |
E0NXoGi2oFwH |
|
25/06/2025 |
14:21:28 |
300 |
1043.00 |
XLON |
E0NXoGi2oFwT |
|
25/06/2025 |
14:21:28 |
502 |
1043.00 |
CHIX |
2977838303772 |
|
25/06/2025 |
14:21:28 |
630 |
1043.00 |
CHIX |
2977838303773 |
|
25/06/2025 |
14:21:28 |
135 |
1043.00 |
CHIX |
2977838303774 |
|
25/06/2025 |
14:21:28 |
29 |
1043.00 |
CHIX |
2977838303776 |
|
25/06/2025 |
14:24:07 |
954 |
1043.00 |
CHIX |
2977838304329 |
|
25/06/2025 |
14:29:10 |
642 |
1042.00 |
XLON |
E0NXoGi2oMll |
|
25/06/2025 |
14:29:10 |
531 |
1042.00 |
XLON |
E0NXoGi2oMln |
|
25/06/2025 |
14:29:10 |
337 |
1042.00 |
BATE |
156728379758 |
|
25/06/2025 |
14:29:10 |
1,300 |
1042.00 |
CHIX |
2977838305268 |
|
25/06/2025 |
14:32:20 |
672 |
1040.00 |
XLON |
E0NXoGi2oWWH |
|
25/06/2025 |
14:32:20 |
193 |
1040.00 |
BATE |
156728381349 |
|
25/06/2025 |
14:32:20 |
558 |
1040.00 |
CHIX |
2977838307254 |
|
25/06/2025 |
14:32:20 |
187 |
1040.00 |
CHIX |
2977838307255 |
|
25/06/2025 |
14:32:38 |
403 |
1039.00 |
XLON |
E0NXoGi2oXCy |
|
25/06/2025 |
14:32:38 |
253 |
1039.00 |
XLON |
E0NXoGi2oXCZ |
|
25/06/2025 |
14:32:38 |
188 |
1039.00 |
BATE |
156728381425 |
|
25/06/2025 |
14:32:38 |
728 |
1039.00 |
CHIX |
2977838307360 |
|
25/06/2025 |
14:41:06 |
617 |
1041.50 |
CHIX |
2977838309932 |
|
25/06/2025 |
14:41:49 |
29 |
1041.50 |
BATE |
156728383816 |
|
25/06/2025 |
14:41:49 |
224 |
1041.50 |
BATE |
156728383817 |
|
25/06/2025 |
14:41:49 |
78 |
1041.50 |
CHIX |
2977838310118 |
|
25/06/2025 |
14:41:49 |
292 |
1041.50 |
CHIX |
2977838310119 |
|
25/06/2025 |
14:42:33 |
144 |
1041.50 |
XLON |
E0NXoGi2opNY |
|
25/06/2025 |
14:42:33 |
207 |
1041.50 |
BATE |
156728384017 |
|
25/06/2025 |
14:42:33 |
31 |
1041.50 |
BATE |
156728384018 |
|
25/06/2025 |
14:42:33 |
77 |
1041.50 |
CHIX |
2977838310338 |
|
25/06/2025 |
14:42:33 |
101 |
1041.50 |
CHIX |
2977838310339 |
|
25/06/2025 |
14:43:23 |
522 |
1041.50 |
XLON |
E0NXoGi2oqJQ |
|
25/06/2025 |
14:44:00 |
508 |
1041.50 |
XLON |
E0NXoGi2or4Q |
|
25/06/2025 |
14:44:00 |
29 |
1041.50 |
BATE |
156728384375 |
|
25/06/2025 |
14:44:00 |
70 |
1041.50 |
CHIX |
2977838310711 |
|
25/06/2025 |
14:44:36 |
537 |
1041.50 |
CHIX |
2977838310870 |
|
25/06/2025 |
14:45:20 |
138 |
1041.50 |
XLON |
E0NXoGi2osog |
|
25/06/2025 |
14:45:20 |
160 |
1041.50 |
XLON |
E0NXoGi2osoi |
|
25/06/2025 |
14:45:20 |
44 |
1041.50 |
XLON |
E0NXoGi2osok |
|
25/06/2025 |
14:45:20 |
35 |
1041.50 |
BATE |
156728384665 |
|
25/06/2025 |
14:45:20 |
91 |
1041.50 |
CHIX |
2977838311113 |
|
25/06/2025 |
14:45:20 |
73 |
1041.50 |
CHIX |
2977838311114 |
|
25/06/2025 |
14:47:38 |
622 |
1042.00 |
XLON |
E0NXoGi2ovz5 |
|
25/06/2025 |
14:47:38 |
800 |
1042.00 |
XLON |
E0NXoGi2ovz9 |
|
25/06/2025 |
14:47:38 |
800 |
1042.00 |
XLON |
E0NXoGi2ovzG |
|
25/06/2025 |
14:47:38 |
225 |
1042.00 |
XLON |
E0NXoGi2ovzI |
|
25/06/2025 |
14:47:38 |
86 |
1042.00 |
BATE |
156728385191 |
|
25/06/2025 |
14:47:38 |
86 |
1042.00 |
BATE |
156728385194 |
|
25/06/2025 |
14:47:38 |
336 |
1042.00 |
CHIX |
2977838311724 |
|
25/06/2025 |
14:47:38 |
11 |
1042.00 |
CHIX |
2977838311725 |
|
25/06/2025 |
14:47:38 |
1,045 |
1042.00 |
CHIX |
2977838311726 |
|
25/06/2025 |
14:47:38 |
11 |
1042.00 |
CHIX |
2977838311727 |
|
25/06/2025 |
14:47:38 |
325 |
1042.00 |
CHIX |
2977838311728 |
|
25/06/2025 |
14:47:38 |
336 |
1042.00 |
CHIX |
2977838311729 |
|
25/06/2025 |
14:47:38 |
336 |
1042.00 |
CHIX |
2977838311730 |
|
25/06/2025 |
14:47:38 |
59 |
1042.00 |
CHIX |
2977838311731 |
|
25/06/2025 |
14:47:38 |
336 |
1042.00 |
CHIX |
2977838311732 |
|
25/06/2025 |
14:47:38 |
285 |
1042.00 |
CHIX |
2977838311733 |
|
25/06/2025 |
14:47:40 |
687 |
1042.00 |
XLON |
E0NXoGi2ow2X |
|
25/06/2025 |
14:53:07 |
800 |
1043.50 |
XLON |
E0NXoGi2p3qF |
|
25/06/2025 |
14:53:07 |
800 |
1043.50 |
XLON |
E0NXoGi2p3qT |
|
25/06/2025 |
14:53:07 |
190 |
1043.50 |
XLON |
E0NXoGi2p3qY |
|
25/06/2025 |
14:53:07 |
198 |
1043.50 |
BATE |
156728386713 |
|
25/06/2025 |
14:53:07 |
198 |
1043.50 |
BATE |
156728386714 |
|
25/06/2025 |
14:53:07 |
198 |
1043.50 |
BATE |
156728386715 |
|
25/06/2025 |
14:53:07 |
198 |
1043.50 |
BATE |
156728386716 |
|
25/06/2025 |
14:53:07 |
66 |
1043.50 |
BATE |
156728386717 |
|
25/06/2025 |
14:53:07 |
767 |
1043.50 |
CHIX |
2977838313539 |
|
25/06/2025 |
14:53:07 |
767 |
1043.50 |
CHIX |
2977838313540 |
|
25/06/2025 |
14:53:07 |
57 |
1043.50 |
CHIX |
2977838313541 |
|
25/06/2025 |
14:53:07 |
3 |
1043.50 |
CHIX |
2977838313542 |
|
25/06/2025 |
14:53:07 |
393 |
1043.50 |
CHIX |
2977838313543 |
|
25/06/2025 |
14:57:44 |
576 |
1045.00 |
XLON |
E0NXoGi2p93G |
|
25/06/2025 |
14:57:44 |
165 |
1045.00 |
BATE |
156728387869 |
|
25/06/2025 |
14:57:44 |
877 |
1045.00 |
CHIX |
2977838314782 |
|
25/06/2025 |
14:57:44 |
639 |
1045.00 |
CHIX |
2977838314784 |
|
25/06/2025 |
15:00:12 |
800 |
1045.00 |
XLON |
E0NXoGi2pCMb |
|
25/06/2025 |
15:00:12 |
157 |
1045.00 |
XLON |
E0NXoGi2pCMj |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
XLON |
E0NXoGi2pCNG |
|
25/06/2025 |
15:00:12 |
30 |
1045.00 |
BATE |
156728388494 |
|
25/06/2025 |
15:00:12 |
30 |
1045.00 |
BATE |
156728388495 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315720 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315721 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315722 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315723 |
|
25/06/2025 |
15:00:12 |
26 |
1045.00 |
CHIX |
2977838315724 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315725 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315726 |
|
25/06/2025 |
15:00:12 |
119 |
1045.00 |
CHIX |
2977838315727 |
|
25/06/2025 |
15:00:12 |
71 |
1045.00 |
CHIX |
2977838315728 |
|
25/06/2025 |
15:00:16 |
678 |
1045.00 |
CHIX |
2977838315792 |
|
25/06/2025 |
15:03:19 |
180 |
1044.50 |
CHIX |
2977838316737 |
|
25/06/2025 |
15:03:19 |
839 |
1044.50 |
CHIX |
2977838316738 |
|
25/06/2025 |
15:08:19 |
600 |
1044.50 |
XLON |
E0NXoGi2pLLu |
|
25/06/2025 |
15:08:19 |
613 |
1044.50 |
XLON |
E0NXoGi2pLM0 |
|
25/06/2025 |
15:08:19 |
172 |
1044.50 |
BATE |
156728390391 |
|
25/06/2025 |
15:08:19 |
176 |
1044.50 |
BATE |
156728390392 |
|
25/06/2025 |
15:08:19 |
665 |
1044.50 |
CHIX |
2977838318195 |
|
25/06/2025 |
15:08:19 |
678 |
1044.50 |
CHIX |
2977838318200 |
|
25/06/2025 |
15:11:56 |
1,246 |
1043.00 |
XLON |
E0NXoGi2pPMI |
|
25/06/2025 |
15:11:56 |
1,203 |
1043.00 |
CHIX |
2977838319475 |
|
25/06/2025 |
15:16:18 |
1,026 |
1044.50 |
BATE |
156728392278 |
|
25/06/2025 |
15:16:18 |
209 |
1044.50 |
BATE |
156728392279 |
|
25/06/2025 |
15:16:18 |
44 |
1044.50 |
CHIX |
2977838320929 |
|
25/06/2025 |
15:16:18 |
1,245 |
1044.50 |
CHIX |
2977838320930 |
|
25/06/2025 |
15:19:32 |
1,547 |
1045.00 |
XLON |
E0NXoGi2pYxV |
|
25/06/2025 |
15:19:32 |
415 |
1045.00 |
BATE |
156728393155 |
|
25/06/2025 |
15:19:32 |
30 |
1045.00 |
BATE |
156728393156 |
|
25/06/2025 |
15:19:32 |
1,714 |
1045.00 |
CHIX |
2977838322060 |
|
25/06/2025 |
15:25:45 |
579 |
1044.50 |
XLON |
E0NXoGi2pfMG |
|
25/06/2025 |
15:25:45 |
270 |
1044.50 |
XLON |
E0NXoGi2pfMI |
|
25/06/2025 |
15:27:32 |
1,094 |
1045.00 |
XLON |
E0NXoGi2phd7 |
|
25/06/2025 |
15:27:32 |
314 |
1045.00 |
BATE |
156728394856 |
|
25/06/2025 |
15:27:32 |
1,212 |
1045.00 |
CHIX |
2977838324158 |
|
25/06/2025 |
15:31:23 |
1,114 |
1043.50 |
CHIX |
2977838325884 |
|
25/06/2025 |
15:31:23 |
116 |
1043.50 |
CHIX |
2977838325885 |
|
25/06/2025 |
15:31:23 |
1,146 |
1043.50 |
CHIX |
2977838325887 |
|
25/06/2025 |
15:31:23 |
1,147 |
1043.50 |
CHIX |
2977838325889 |
|
25/06/2025 |
15:38:56 |
164 |
1047.00 |
BATE |
156728398000 |
|
25/06/2025 |
15:40:35 |
800 |
1047.50 |
XLON |
E0NXoGi2pxu5 |
|
25/06/2025 |
15:41:49 |
800 |
1048.50 |
XLON |
E0NXoGi2pz6T |
|
25/06/2025 |
15:41:49 |
198 |
1048.50 |
XLON |
E0NXoGi2pz6X |
|
25/06/2025 |
15:41:49 |
191 |
1048.50 |
XLON |
E0NXoGi2pz7K |
|
25/06/2025 |
15:41:49 |
127 |
1048.50 |
BATE |
156728398588 |
|
25/06/2025 |
15:41:49 |
127 |
1048.50 |
BATE |
156728398589 |
|
25/06/2025 |
15:41:49 |
28 |
1048.50 |
BATE |
156728398590 |
|
25/06/2025 |
15:41:49 |
4 |
1048.50 |
BATE |
156728398591 |
|
25/06/2025 |
15:41:49 |
123 |
1048.50 |
BATE |
156728398592 |
|
25/06/2025 |
15:41:49 |
4 |
1048.50 |
BATE |
156728398593 |
|
25/06/2025 |
15:41:49 |
21 |
1048.50 |
BATE |
156728398594 |
|
25/06/2025 |
15:41:49 |
102 |
1048.50 |
BATE |
156728398595 |
|
25/06/2025 |
15:41:49 |
3 |
1048.50 |
BATE |
156728398596 |
|
25/06/2025 |
15:41:49 |
1 |
1048.50 |
BATE |
156728398597 |
|
25/06/2025 |
15:41:49 |
123 |
1048.50 |
BATE |
156728398598 |
|
25/06/2025 |
15:41:49 |
492 |
1048.50 |
CHIX |
2977838328874 |
|
25/06/2025 |
15:41:49 |
492 |
1048.50 |
CHIX |
2977838328876 |
|
25/06/2025 |
15:41:49 |
123 |
1048.50 |
CHIX |
2977838328877 |
|
25/06/2025 |
15:42:50 |
1,202 |
1047.50 |
CHIX |
2977838329166 |
|
25/06/2025 |
15:42:51 |
825 |
1047.50 |
BATE |
156728398816 |
|
25/06/2025 |
15:42:51 |
481 |
1047.50 |
BATE |
156728398817 |
|
25/06/2025 |
15:48:28 |
910 |
1046.00 |
XLON |
E0NXoGi2q6Ia |
|
25/06/2025 |
15:48:28 |
1,340 |
1046.00 |
XLON |
E0NXoGi2q6IT |
|
25/06/2025 |
15:48:28 |
367 |
1046.00 |
XLON |
E0NXoGi2q6IV |
|
25/06/2025 |
15:50:54 |
564 |
1046.50 |
XLON |
E0NXoGi2q8Yx |
|
25/06/2025 |
15:50:54 |
162 |
1046.50 |
BATE |
156728400827 |
|
25/06/2025 |
15:50:54 |
625 |
1046.50 |
CHIX |
2977838331420 |
|
25/06/2025 |
15:53:07 |
993 |
1047.00 |
CHIX |
2977838332038 |
|
25/06/2025 |
15:53:08 |
305 |
1047.00 |
CHIX |
2977838332042 |
|
25/06/2025 |
15:56:03 |
1,199 |
1047.00 |
BATE |
156728402037 |
|
25/06/2025 |
15:56:16 |
1,166 |
1046.50 |
CHIX |
2977838332941 |
|
25/06/2025 |
15:58:51 |
579 |
1046.00 |
XLON |
E0NXoGi2qHqK |
|
25/06/2025 |
15:58:51 |
166 |
1046.00 |
BATE |
156728402749 |
|
25/06/2025 |
15:58:51 |
642 |
1046.00 |
CHIX |
2977838333702 |
|
25/06/2025 |
16:00:58 |
161 |
1045.50 |
BATE |
156728403498 |
|
25/06/2025 |
16:01:02 |
1,178 |
1045.50 |
CHIX |
2977838334590 |
|
25/06/2025 |
16:01:02 |
6 |
1045.50 |
CHIX |
2977838334591 |
|
25/06/2025 |
16:01:54 |
1,338 |
1045.00 |
CHIX |
2977838334952 |
|
25/06/2025 |
16:03:33 |
647 |
1045.50 |
XLON |
E0NXoGi2qND8 |
|
25/06/2025 |
16:03:33 |
637 |
1045.50 |
XLON |
E0NXoGi2qNDA |
|
25/06/2025 |
16:03:33 |
663 |
1045.50 |
XLON |
E0NXoGi2qNDC |
|
25/06/2025 |
16:03:33 |
186 |
1045.50 |
BATE |
156728404372 |
|
25/06/2025 |
16:03:33 |
183 |
1045.50 |
BATE |
156728404373 |
|
25/06/2025 |
16:03:33 |
190 |
1045.50 |
BATE |
156728404374 |
|
25/06/2025 |
16:03:33 |
717 |
1045.50 |
CHIX |
2977838335506 |
|
25/06/2025 |
16:03:33 |
706 |
1045.50 |
CHIX |
2977838335508 |
|
25/06/2025 |
16:03:33 |
735 |
1045.50 |
CHIX |
2977838335510 |
|
25/06/2025 |
16:06:21 |
1,003 |
1045.00 |
XLON |
E0NXoGi2qQAA |
|
25/06/2025 |
16:11:11 |
667 |
1045.00 |
XLON |
E0NXoGi2qWSc |
|
25/06/2025 |
16:11:11 |
644 |
1045.00 |
XLON |
E0NXoGi2qWSi |
|
25/06/2025 |
16:11:11 |
220 |
1045.00 |
XLON |
E0NXoGi2qWSm |
|
25/06/2025 |
16:11:11 |
870 |
1045.00 |
XLON |
E0NXoGi2qWSY |
|
25/06/2025 |
16:11:11 |
318 |
1045.00 |
XLON |
E0NXoGi2qWT2 |
|
25/06/2025 |
16:11:11 |
337 |
1045.00 |
XLON |
E0NXoGi2qWT6 |
|
25/06/2025 |
16:11:11 |
740 |
1045.00 |
CHIX |
2977838338300 |
|
25/06/2025 |
16:11:11 |
713 |
1045.00 |
CHIX |
2977838338302 |
|
25/06/2025 |
16:14:08 |
148 |
1045.00 |
BATE |
156728407696 |
|
25/06/2025 |
16:14:08 |
85 |
1045.00 |
BATE |
156728407697 |
|
25/06/2025 |
16:15:02 |
806 |
1045.50 |
CHIX |
2977838339908 |
|
25/06/2025 |
16:15:11 |
934 |
1045.50 |
XLON |
E0NXoGi2qc97 |
|
25/06/2025 |
16:15:54 |
429 |
1045.00 |
XLON |
E0NXoGi2qd7p |
|
25/06/2025 |
16:17:48 |
2,541 |
1045.00 |
XLON |
E0NXoGi2qfNn |
|
25/06/2025 |
16:17:48 |
731 |
1045.00 |
BATE |
156728409139 |
|
25/06/2025 |
16:17:48 |
2,817 |
1045.00 |
CHIX |
2977838340977 |
|
25/06/2025 |
16:21:11 |
1,276 |
1046.00 |
XLON |
E0NXoGi2qk4L |
|
25/06/2025 |
16:21:11 |
367 |
1046.00 |
BATE |
156728410609 |
|
25/06/2025 |
16:21:11 |
1,415 |
1046.00 |
CHIX |
2977838342354 |
|
25/06/2025 |
16:24:13 |
1,275 |
1047.00 |
XLON |
E0NXoGi2qoD9 |
|
25/06/2025 |
16:24:13 |
574 |
1047.00 |
XLON |
E0NXoGi2qoDL |
|
25/06/2025 |
16:24:13 |
366 |
1047.00 |
BATE |
156728411888 |
|
25/06/2025 |
16:24:13 |
1,415 |
1047.00 |
CHIX |
2977838343574 |
|
25/06/2025 |
16:26:47 |
755 |
1047.50 |
XLON |
E0NXoGi2qse6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.