-
26 June 2025 23:02:03
- Source: Sharecast
26th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
6,345 |
$89.75 |
$91.28 |
$89.09 |
XNYS |
|
600 |
$89.47 |
$89.65 |
$89.23 |
EDGX |
|
18,647 |
$89.57 |
$91.33 |
$89.03 |
ARCX |
|
4,220 |
$89.47 |
$90.68 |
$89.05 |
BATS |
|
15,598 |
$89.54 |
$91.28 |
$89.07 |
XNAS |
|
3,170 |
$89.51 |
$90.70 |
$89.11 |
BATY |
|
14 |
$89.54 |
$89.54 |
$89.54 |
EPRL |
|
115 |
$89.45 |
$89.51 |
$89.08 |
IEXG |
|
100 |
$90.22 |
$90.22 |
$90.22 |
XCHI |
|
5,000 |
$89.32 |
$89.55 |
$89.09 |
EDGA |
|
225 |
$89.44 |
$89.55 |
$89.35 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,635,234 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.382% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
25th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$89.5473 |
54,034 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
91.325 |
20250625-09:30:55.115000 |
ARCX |
USP6P8KMS |
|
100 |
91.28 |
20250625-09:31:07.269000 |
XNAS |
USP6P8L1B |
|
100 |
91.28 |
20250625-09:31:07.269000 |
XNAS |
USP6P8L1C |
|
46 |
91.28 |
20250625-09:31:07.269000 |
XNAS |
USP6P8L1D |
|
1 |
91.28 |
20250625-09:31:07.269000 |
XNAS |
USP6P8L1E |
|
53 |
91.28 |
20250625-09:31:07.269000 |
XNAS |
USP6P8L1F |
|
100 |
91.28 |
20250625-09:31:07.269000 |
ARCX |
USP6P8L1G |
|
100 |
91.28 |
20250625-09:31:07.269000 |
XNYS |
USP6P8L1H |
|
100 |
91.28 |
20250625-09:31:07.269000 |
XNYS |
USP6P8L1I |
|
100 |
91.11 |
20250625-09:31:20.675000 |
XNAS |
USP6P8LC6 |
|
86 |
91.17 |
20250625-09:31:49.136000 |
XNYS |
USP6P8M07 |
|
14 |
91.17 |
20250625-09:31:49.137000 |
XNYS |
USP6P8M08 |
|
75 |
91.17 |
20250625-09:31:49.137000 |
XNYS |
USP6P8M09 |
|
25 |
91.17 |
20250625-09:31:49.137000 |
XNYS |
USP6P8M0A |
|
100 |
91.15 |
20250625-09:33:03.646000 |
ARCX |
USP6P8O0W |
|
100 |
91.15 |
20250625-09:33:03.646000 |
XNYS |
USP6P8O0X |
|
100 |
91.15 |
20250625-09:33:03.646000 |
XNYS |
USP6P8O0Y |
|
143 |
91.15 |
20250625-09:33:03.646000 |
XNAS |
USP6P8O0Z |
|
57 |
91.15 |
20250625-09:33:03.646000 |
XNAS |
USP6P8O10 |
|
10 |
91.1 |
20250625-09:33:29.194000 |
XNYS |
USP6P8OL5 |
|
100 |
91.21 |
20250625-09:34:21.562000 |
XNYS |
USP6P8QBR |
|
100 |
91.22 |
20250625-09:34:25.442000 |
XNYS |
USP6P8QFE |
|
100 |
91.22 |
20250625-09:35:05.594000 |
ARCX |
USP6P8ROJ |
|
100 |
91.18 |
20250625-09:35:06.948000 |
XNYS |
USP6P8RQ8 |
|
100 |
91.18 |
20250625-09:35:06.948000 |
XNYS |
USP6P8RQ9 |
|
100 |
91.18 |
20250625-09:35:06.949000 |
XNAS |
USP6P8RQA |
|
100 |
91.16 |
20250625-09:35:49.447000 |
XNYS |
USP6P8T5U |
|
100 |
91.04 |
20250625-09:35:58.285000 |
XNAS |
USP6P8TCB |
|
100 |
91.01 |
20250625-09:36:53.584000 |
ARCX |
USP6P8UAX |
|
100 |
91.01 |
20250625-09:36:53.584000 |
XNYS |
USP6P8UAY |
|
100 |
91.06 |
20250625-09:38:01.321000 |
ARCX |
USP6P8VC9 |
|
100 |
91.08 |
20250625-09:38:09.671000 |
XNYS |
USP6P8VH5 |
|
100 |
91.02 |
20250625-09:38:47.519000 |
XNYS |
USP6P8VWB |
|
24 |
91.02 |
20250625-09:38:47.519000 |
XNAS |
USP6P8VWC |
|
100 |
91.02 |
20250625-09:38:47.519000 |
XNAS |
USP6P8VWD |
|
76 |
91.02 |
20250625-09:38:47.519000 |
XNAS |
USP6P8VWE |
|
100 |
90.97 |
20250625-09:40:43.143000 |
ARCX |
USP6P812C9 |
|
100 |
90.96 |
20250625-09:40:43.144000 |
ARCX |
USP6P812CA |
|
100 |
90.9 |
20250625-09:41:30.375000 |
XNAS |
USP6P813IZ |
|
39 |
90.9 |
20250625-09:41:30.375000 |
XNAS |
USP6P813J0 |
|
61 |
90.9 |
20250625-09:41:30.375000 |
XNAS |
USP6P813J1 |
|
13 |
90.9 |
20250625-09:41:30.375000 |
XNAS |
USP6P813J2 |
|
87 |
90.9 |
20250625-09:41:30.375000 |
XNAS |
USP6P813J3 |
|
100 |
90.83 |
20250625-09:42:04.973000 |
XNAS |
USP6P814LJ |
|
10 |
90.7 |
20250625-09:42:59.150000 |
BATY |
USP6P8165V |
|
90 |
90.7 |
20250625-09:42:59.150000 |
BATY |
USP6P8165W |
|
100 |
90.7 |
20250625-09:42:59.150000 |
BATY |
USP6P8165X |
|
100 |
90.7 |
20250625-09:42:59.150000 |
BATY |
USP6P8165Y |
|
100 |
90.64 |
20250625-09:43:34.269000 |
XNAS |
USP6P8175J |
|
66 |
90.6 |
20250625-09:43:56.691000 |
XNAS |
USP6P817NV |
|
34 |
90.6 |
20250625-09:43:56.691000 |
XNAS |
USP6P817NW |
|
100 |
90.47 |
20250625-09:44:12.309000 |
BATY |
USP6P8189G |
|
39 |
90.41 |
20250625-09:44:52.781000 |
ARCX |
USP6P819F2 |
|
61 |
90.41 |
20250625-09:44:52.781000 |
ARCX |
USP6P819F3 |
|
100 |
90.41 |
20250625-09:44:52.781000 |
ARCX |
USP6P819F4 |
|
100 |
90.65 |
20250625-09:47:22.627000 |
XNAS |
USP6P81KHJ |
|
1 |
90.68 |
20250625-09:48:19.705000 |
BATS |
USP6P81NXQ |
|
42 |
90.68 |
20250625-09:48:19.705000 |
BATS |
USP6P81NXR |
|
17 |
90.68 |
20250625-09:48:19.705000 |
ARCX |
USP6P81NXS |
|
40 |
90.68 |
20250625-09:48:19.705000 |
ARCX |
USP6P81NXT |
|
100 |
90.68 |
20250625-09:48:19.705000 |
ARCX |
USP6P81NXU |
|
100 |
90.68 |
20250625-09:48:19.705000 |
ARCX |
USP6P81NXV |
|
100 |
90.68 |
20250625-09:48:19.705000 |
ARCX |
USP6P81NXW |
|
100 |
90.68 |
20250625-09:48:19.706000 |
ARCX |
USP6P81NXX |
|
100 |
90.64 |
20250625-09:48:29.811000 |
BATS |
USP6P81OD4 |
|
100 |
90.64 |
20250625-09:48:29.811000 |
BATS |
USP6P81OD5 |
|
200 |
90.61 |
20250625-09:48:29.818000 |
ARCX |
USP6P81ODE |
|
100 |
90.31 |
20250625-09:50:03.496000 |
XNAS |
USP6P81UG6 |
|
90 |
90.31 |
20250625-09:50:03.496000 |
BATY |
USP6P81UG7 |
|
10 |
90.31 |
20250625-09:50:03.651000 |
BATY |
USP6P81UGB |
|
17 |
90.36 |
20250625-09:50:56.679000 |
BATS |
USP6P81XVO |
|
83 |
90.37 |
20250625-09:50:56.679000 |
ARCX |
USP6P81XVP |
|
100 |
90.3 |
20250625-09:51:17.748000 |
BATY |
USP6P81YZO |
|
100 |
90.3 |
20250625-09:51:17.748000 |
ARCX |
USP6P81YZQ |
|
100 |
90.29 |
20250625-09:52:32.492000 |
ARCX |
USP6P822IS |
|
100 |
90.35 |
20250625-09:53:11.931000 |
ARCX |
USP6P824EH |
|
100 |
90.36 |
20250625-09:53:44.897000 |
ARCX |
USP6P826J7 |
|
100 |
90.36 |
20250625-09:53:44.897000 |
ARCX |
USP6P826J8 |
|
100 |
90.36 |
20250625-09:53:44.897000 |
ARCX |
USP6P826J9 |
|
100 |
90.3 |
20250625-09:54:27.622000 |
XNAS |
USP6P8297E |
|
100 |
90.24 |
20250625-09:54:54.480000 |
ARCX |
USP6P82AKI |
|
100 |
90.22 |
20250625-09:55:58.095000 |
ARCX |
USP6P82F03 |
|
100 |
90.22 |
20250625-09:55:58.095000 |
ARCX |
USP6P82F04 |
|
100 |
90.17 |
20250625-09:56:55.877000 |
XNYS |
USP6P82I66 |
|
100 |
90.12 |
20250625-09:57:58.066000 |
ARCX |
USP6P82KEW |
|
100 |
90.15 |
20250625-09:58:19.390000 |
BATS |
USP6P82LEQ |
|
100 |
90.22 |
20250625-09:58:50.309000 |
XCHI |
USP6P82QSY |
|
100 |
90.2 |
20250625-09:59:19.069000 |
ARCX |
USP6P82RYX |
|
100 |
90.18 |
20250625-09:59:22.892000 |
ARCX |
USP6P82S28 |
|
100 |
90.16 |
20250625-10:00:00.636000 |
BATS |
USP6P82VDZ |
|
100 |
90.1 |
20250625-10:00:23.412000 |
ARCX |
USP6P82XWM |
|
100 |
90.07 |
20250625-10:01:09.566000 |
XNAS |
USP6P830OM |
|
100 |
90.04 |
20250625-10:01:21.418000 |
BATS |
USP6P831DB |
|
26 |
90.04 |
20250625-10:01:21.418000 |
ARCX |
USP6P831DC |
|
74 |
90.04 |
20250625-10:01:21.418000 |
ARCX |
USP6P831DD |
|
98 |
90.07 |
20250625-10:02:04.598000 |
XNAS |
USP6P833M1 |
|
2 |
90.07 |
20250625-10:02:04.598000 |
XNAS |
USP6P833M2 |
|
100 |
90.03 |
20250625-10:02:18.545000 |
ARCX |
USP6P834F3 |
|
100 |
90.03 |
20250625-10:02:18.545000 |
XNAS |
USP6P834F4 |
|
100 |
89.99 |
20250625-10:02:53.261000 |
ARCX |
USP6P837IX |
|
100 |
89.8 |
20250625-10:03:39.818000 |
ARCX |
USP6P838WN |
|
100 |
89.71 |
20250625-10:04:22.285000 |
XNAS |
USP6P83AMZ |
|
100 |
89.67 |
20250625-10:05:03.049000 |
ARCX |
USP6P83DQ9 |
|
100 |
89.75 |
20250625-10:05:53.798000 |
ARCX |
USP6P83GA9 |
|
100 |
89.75 |
20250625-10:05:53.798000 |
ARCX |
USP6P83GAA |
|
160 |
89.77 |
20250625-10:07:34.074000 |
ARCX |
USP6P83JDE |
|
38 |
89.77 |
20250625-10:07:34.079000 |
ARCX |
USP6P83JDF |
|
2 |
89.77 |
20250625-10:07:34.228000 |
ARCX |
USP6P83JDI |
|
100 |
89.77 |
20250625-10:07:34.228000 |
ARCX |
USP6P83JDJ |
|
100 |
89.74 |
20250625-10:08:07.424000 |
XNAS |
USP6P83K8G |
|
100 |
89.64 |
20250625-10:08:54.086000 |
XNAS |
USP6P83LT0 |
|
100 |
89.61 |
20250625-10:09:18.057000 |
ARCX |
USP6P83MIO |
|
100 |
89.71 |
20250625-10:10:24.651000 |
BATS |
USP6P83OKS |
|
100 |
89.7 |
20250625-10:10:42.244000 |
ARCX |
USP6P83P44 |
|
100 |
89.7 |
20250625-10:11:27.489000 |
XNAS |
USP6P83QWX |
|
100 |
89.72 |
20250625-10:11:40.313000 |
ARCX |
USP6P83R98 |
|
48 |
89.73 |
20250625-10:12:00.471000 |
ARCX |
USP6P83RQH |
|
52 |
89.73 |
20250625-10:12:00.517000 |
ARCX |
USP6P83RQN |
|
50 |
89.63 |
20250625-10:12:33.104000 |
ARCX |
USP6P83SM9 |
|
50 |
89.63 |
20250625-10:12:33.104000 |
ARCX |
USP6P83SMA |
|
100 |
89.57 |
20250625-10:13:34.846000 |
BATS |
USP6P83U6A |
|
100 |
89.52 |
20250625-10:14:02.003000 |
ARCX |
USP6P83UZC |
|
100 |
89.38 |
20250625-10:14:17.516000 |
BATS |
USP6P83W9K |
|
50 |
89.39 |
20250625-10:15:01.847000 |
XNAS |
USP6P83YB7 |
|
50 |
89.4 |
20250625-10:15:01.847000 |
XNAS |
USP6P83YB8 |
|
100 |
89.38 |
20250625-10:15:22.788000 |
BATS |
USP6P840BZ |
|
100 |
89.53 |
20250625-10:16:32.626000 |
ARCX |
USP6P844DX |
|
35 |
89.48 |
20250625-10:17:10.857000 |
BATY |
USP6P845GU |
|
65 |
89.48 |
20250625-10:17:10.857000 |
BATY |
USP6P845GV |
|
95 |
89.48 |
20250625-10:17:10.857000 |
BATY |
USP6P845GX |
|
5 |
89.48 |
20250625-10:17:10.857000 |
BATY |
USP6P845GY |
|
100 |
89.51 |
20250625-10:18:09.573000 |
BATS |
USP6P8477X |
|
69 |
89.51 |
20250625-10:18:09.573000 |
BATS |
USP6P8477Y |
|
31 |
89.51 |
20250625-10:18:09.573000 |
BATS |
USP6P8477Z |
|
61 |
89.57 |
20250625-10:19:56.241000 |
XNYS |
USP6P84AB7 |
|
39 |
89.57 |
20250625-10:19:56.241000 |
XNYS |
USP6P84AB8 |
|
100 |
89.68 |
20250625-10:20:33.809000 |
XNAS |
USP6P84BCY |
|
100 |
89.655 |
20250625-10:20:53.876000 |
ARCX |
USP6P84C2E |
|
100 |
89.63 |
20250625-10:21:00.167000 |
ARCX |
USP6P84C9Z |
|
100 |
89.67 |
20250625-10:21:36.751000 |
XNAS |
USP6P84E4A |
|
100 |
89.64 |
20250625-10:22:33.522000 |
XNAS |
USP6P84FW3 |
|
100 |
89.64 |
20250625-10:22:33.522000 |
XNAS |
USP6P84FW4 |
|
64 |
89.52 |
20250625-10:24:18.578000 |
XNAS |
USP6P84IYV |
|
36 |
89.52 |
20250625-10:24:18.578000 |
XNAS |
USP6P84IYW |
|
100 |
89.52 |
20250625-10:24:18.578000 |
ARCX |
USP6P84IYX |
|
100 |
89.7 |
20250625-10:26:08.935000 |
ARCX |
USP6P84M75 |
|
100 |
89.64 |
20250625-10:27:00.062000 |
ARCX |
USP6P84NI1 |
|
60 |
89.64 |
20250625-10:27:00.062000 |
ARCX |
USP6P84NI3 |
|
40 |
89.64 |
20250625-10:27:00.062000 |
ARCX |
USP6P84NI5 |
|
1 |
89.61 |
20250625-10:27:27.066000 |
ARCX |
USP6P84OBH |
|
1 |
89.61 |
20250625-10:27:46.608000 |
BATY |
USP6P84OQY |
|
99 |
89.61 |
20250625-10:27:46.607000 |
ARCX |
USP6P84OQZ |
|
91 |
89.55 |
20250625-10:28:15.041000 |
ARCX |
USP6P84PE5 |
|
9 |
89.55 |
20250625-10:28:15.041000 |
ARCX |
USP6P84PE6 |
|
100 |
89.52 |
20250625-10:28:36.922000 |
XNAS |
USP6P84Q4A |
|
100 |
89.53 |
20250625-10:29:03.559000 |
ARCX |
USP6P84R1J |
|
100 |
89.53 |
20250625-10:30:32.787000 |
ARCX |
USP6P84VZ8 |
|
46 |
89.53 |
20250625-10:30:32.787000 |
ARCX |
USP6P84VZ9 |
|
54 |
89.53 |
20250625-10:30:32.787000 |
ARCX |
USP6P84VZA |
|
100 |
89.44 |
20250625-10:31:06.986000 |
ARCX |
USP6P84X1V |
|
4 |
89.38 |
20250625-10:31:38.762000 |
XNAS |
USP6P84XXO |
|
50 |
89.41 |
20250625-10:31:50.249000 |
XNAS |
USP6P84Y8D |
|
50 |
89.42 |
20250625-10:31:50.249000 |
XNAS |
USP6P84Y8E |
|
96 |
89.38 |
20250625-10:31:54.939000 |
XNAS |
USP6P84YFU |
|
4 |
89.38 |
20250625-10:31:54.939000 |
XNAS |
USP6P84YFV |
|
100 |
89.24 |
20250625-10:33:09.060000 |
XNYS |
USP6P850DR |
|
100 |
89.24 |
20250625-10:33:20.085000 |
XNYS |
USP6P850MX |
|
100 |
89.23 |
20250625-10:34:00.981000 |
XNAS |
USP6P851MK |
|
100 |
89.23 |
20250625-10:34:00.981000 |
XNAS |
USP6P851ML |
|
100 |
89.23 |
20250625-10:34:00.981000 |
EDGX |
USP6P851MM |
|
100 |
89.275 |
20250625-10:35:10.427000 |
XNYS |
USP6P853SZ |
|
56 |
89.29 |
20250625-10:35:28.351000 |
BATS |
USP6P854GT |
|
13 |
89.29 |
20250625-10:35:28.351000 |
XNAS |
USP6P854GU |
|
14 |
89.29 |
20250625-10:35:28.351000 |
XNAS |
USP6P854GV |
|
8 |
89.29 |
20250625-10:35:28.351000 |
XNAS |
USP6P854GW |
|
4 |
89.29 |
20250625-10:35:28.352000 |
XNAS |
USP6P854GX |
|
5 |
89.29 |
20250625-10:35:28.352000 |
XNAS |
USP6P854GY |
|
200 |
89.31 |
20250625-10:36:55.390000 |
ARCX |
USP6P856QQ |
|
100 |
89.31 |
20250625-10:36:55.390000 |
ARCX |
USP6P856QR |
|
200 |
89.4 |
20250625-10:38:00.931000 |
ARCX |
USP6P858HL |
|
100 |
89.4 |
20250625-10:38:00.931000 |
ARCX |
USP6P858HM |
|
100 |
89.4 |
20250625-10:39:41.156000 |
EDGA |
USP6P85BN8 |
|
100 |
89.4 |
20250625-10:39:41.156000 |
ARCX |
USP6P85BNA |
|
100 |
89.36 |
20250625-10:40:58.317000 |
ARCX |
USP6P85EIG |
|
100 |
89.35 |
20250625-10:42:22.157000 |
BATS |
USP6P85H6K |
|
100 |
89.35 |
20250625-10:42:22.157000 |
ARCX |
USP6P85H6P |
|
100 |
89.33 |
20250625-10:42:25.107000 |
XNAS |
USP6P85HAE |
|
9 |
89.34 |
20250625-10:43:16.653000 |
ARCX |
USP6P85INH |
|
91 |
89.34 |
20250625-10:43:16.653000 |
ARCX |
USP6P85INI |
|
100 |
89.32 |
20250625-10:43:52.270000 |
BATS |
USP6P85JJ2 |
|
100 |
89.39 |
20250625-10:45:38.632000 |
XNYS |
USP6P85PGL |
|
79 |
89.39 |
20250625-10:45:55.085000 |
XNAS |
USP6P85PZF |
|
100 |
89.4 |
20250625-10:46:00.106000 |
XNYS |
USP6P85Q58 |
|
100 |
89.4 |
20250625-10:46:02.678000 |
ARCX |
USP6P85QAL |
|
100 |
89.37 |
20250625-10:47:18.109000 |
EDGX |
USP6P85SH8 |
|
100 |
89.33 |
20250625-10:47:44.549000 |
ARCX |
USP6P85T2G |
|
100 |
89.33 |
20250625-10:47:44.549000 |
ARCX |
USP6P85T2H |
|
50 |
89.16 |
20250625-10:48:20.470000 |
XNAS |
USP6P85UDB |
|
50 |
89.16 |
20250625-10:48:20.470000 |
XNAS |
USP6P85UDC |
|
100 |
89.27 |
20250625-10:49:31.452000 |
ARCX |
USP6P85WFC |
|
100 |
89.265 |
20250625-10:49:48.651000 |
BATS |
USP6P85WZ9 |
|
100 |
89.24 |
20250625-10:50:15.901000 |
ARCX |
USP6P860N4 |
|
40 |
89.32 |
20250625-10:51:09.711000 |
BATS |
USP6P862BY |
|
1 |
89.32 |
20250625-10:51:09.711000 |
BATS |
USP6P862BZ |
|
59 |
89.32 |
20250625-10:51:09.711000 |
BATS |
USP6P862C0 |
|
4 |
89.34 |
20250625-10:51:53.670000 |
XNAS |
USP6P863I5 |
|
30 |
89.34 |
20250625-10:51:53.670000 |
XNAS |
USP6P863I6 |
|
20 |
89.34 |
20250625-10:51:53.671000 |
XNAS |
USP6P863I7 |
|
16 |
89.34 |
20250625-10:51:53.671000 |
XNAS |
USP6P863I8 |
|
18 |
89.34 |
20250625-10:51:53.671000 |
XNAS |
USP6P863I9 |
|
12 |
89.34 |
20250625-10:51:53.671000 |
XNAS |
USP6P863IA |
|
164 |
89.43 |
20250625-10:53:10.509000 |
ARCX |
USP6P865OZ |
|
36 |
89.43 |
20250625-10:53:10.509000 |
ARCX |
USP6P865P0 |
|
100 |
89.41 |
20250625-10:53:12.994000 |
ARCX |
USP6P865SE |
|
100 |
89.36 |
20250625-10:54:05.933000 |
ARCX |
USP6P86781 |
|
100 |
89.38 |
20250625-10:54:51.001000 |
XNAS |
USP6P8686R |
|
100 |
89.37 |
20250625-10:54:56.220000 |
XNYS |
USP6P868B4 |
|
1 |
89.39 |
20250625-10:56:43.781000 |
XNAS |
USP6P86BWF |
|
7 |
89.39 |
20250625-10:56:43.781000 |
XNAS |
USP6P86BWH |
|
56 |
89.39 |
20250625-10:56:43.781000 |
XNAS |
USP6P86BWI |
|
23 |
89.39 |
20250625-10:56:43.782000 |
XNAS |
USP6P86BWJ |
|
13 |
89.39 |
20250625-10:56:43.782000 |
XNAS |
USP6P86BWK |
|
26 |
89.43 |
20250625-10:57:43.259000 |
XNAS |
USP6P86DM0 |
|
29 |
89.43 |
20250625-10:57:43.259000 |
XNAS |
USP6P86DM1 |
|
27 |
89.43 |
20250625-10:57:43.259000 |
XNAS |
USP6P86DM2 |
|
18 |
89.43 |
20250625-10:57:43.259000 |
XNAS |
USP6P86DM3 |
|
78 |
89.44 |
20250625-10:57:44.437000 |
XNYS |
USP6P86DN2 |
|
22 |
89.44 |
20250625-10:57:44.437000 |
XNYS |
USP6P86DN3 |
|
100 |
89.47 |
20250625-10:58:47.443000 |
XNAS |
USP6P86FJN |
|
100 |
89.46 |
20250625-10:59:13.136000 |
XNAS |
USP6P86GAO |
|
100 |
89.44 |
20250625-10:59:14.734000 |
ARCX |
USP6P86GCG |
|
82 |
89.44 |
20250625-10:59:14.734000 |
ARCX |
USP6P86GCH |
|
18 |
89.44 |
20250625-10:59:14.734000 |
ARCX |
USP6P86GCI |
|
100 |
89.43 |
20250625-11:00:31.762000 |
ARCX |
USP6P86MAZ |
|
5 |
89.42 |
20250625-11:00:31.841000 |
ARCX |
USP6P86MB8 |
|
10 |
89.42 |
20250625-11:00:31.969000 |
ARCX |
USP6P86MBD |
|
85 |
89.42 |
20250625-11:00:31.971000 |
ARCX |
USP6P86MBE |
|
100 |
89.42 |
20250625-11:00:31.971000 |
ARCX |
USP6P86MBF |
|
100 |
89.34 |
20250625-11:01:55.058000 |
XNAS |
USP6P86OIE |
|
29 |
89.38 |
20250625-11:02:20.550000 |
XNAS |
USP6P86P5P |
|
71 |
89.38 |
20250625-11:02:20.550000 |
XNAS |
USP6P86P5Q |
|
54 |
89.36 |
20250625-11:02:40.857000 |
XNAS |
USP6P86PO6 |
|
46 |
89.36 |
20250625-11:02:40.857000 |
XNAS |
USP6P86PO8 |
|
100 |
89.37 |
20250625-11:03:11.842000 |
XNAS |
USP6P86RHF |
|
100 |
89.375 |
20250625-11:03:38.819000 |
XNYS |
USP6P86SJL |
|
100 |
89.36 |
20250625-11:03:41.388000 |
BATS |
USP6P86SNI |
|
100 |
89.36 |
20250625-11:03:41.388000 |
ARCX |
USP6P86SNJ |
|
100 |
89.37 |
20250625-11:05:39.652000 |
ARCX |
USP6P86WWI |
|
99 |
89.44 |
20250625-11:07:00.861000 |
XNAS |
USP6P86Z6K |
|
1 |
89.44 |
20250625-11:07:00.861000 |
XNAS |
USP6P86Z6L |
|
100 |
89.44 |
20250625-11:07:00.862000 |
XNAS |
USP6P86Z6M |
|
100 |
89.44 |
20250625-11:07:05.540000 |
XNAS |
USP6P86ZBG |
|
100 |
89.4 |
20250625-11:07:19.212000 |
EDGA |
USP6P86ZT7 |
|
100 |
89.4 |
20250625-11:07:19.212000 |
EDGA |
USP6P86ZT8 |
|
50 |
89.4 |
20250625-11:07:19.212000 |
EDGA |
USP6P86ZT9 |
|
50 |
89.4 |
20250625-11:07:19.212000 |
EDGA |
USP6P86ZTA |
|
1 |
89.31 |
20250625-11:08:50.539000 |
EDGA |
USP6P8725G |
|
99 |
89.31 |
20250625-11:08:50.539000 |
EDGA |
USP6P8725H |
|
19 |
89.27 |
20250625-11:10:05.234000 |
XNAS |
USP6P874LS |
|
81 |
89.27 |
20250625-11:10:05.234000 |
XNAS |
USP6P874LT |
|
100 |
89.27 |
20250625-11:10:05.234000 |
XNAS |
USP6P874LU |
|
10 |
89.24 |
20250625-11:10:45.482000 |
BATY |
USP6P875ON |
|
9 |
89.24 |
20250625-11:10:46.342000 |
BATY |
USP6P875PY |
|
100 |
89.28 |
20250625-11:11:06.045000 |
XNAS |
USP6P876JB |
|
21 |
89.28 |
20250625-11:11:28.719000 |
ARCX |
USP6P8772W |
|
14 |
89.28 |
20250625-11:11:29.537000 |
ARCX |
USP6P87740 |
|
19 |
89.28 |
20250625-11:11:29.538000 |
ARCX |
USP6P87741 |
|
33 |
89.29 |
20250625-11:11:58.075000 |
BATS |
USP6P877X1 |
|
67 |
89.29 |
20250625-11:11:58.075000 |
BATS |
USP6P877X2 |
|
2 |
89.3 |
20250625-11:12:23.052000 |
XNAS |
USP6P878LF |
|
10 |
89.3 |
20250625-11:12:24.097000 |
XNAS |
USP6P878MK |
|
9 |
89.3 |
20250625-11:12:24.098000 |
XNAS |
USP6P878ML |
|
7 |
89.3 |
20250625-11:12:25.178000 |
XNAS |
USP6P878N3 |
|
19 |
89.3 |
20250625-11:12:25.363000 |
XNAS |
USP6P878NA |
|
19 |
89.3 |
20250625-11:12:25.364000 |
XNAS |
USP6P878NB |
|
23 |
89.3 |
20250625-11:12:27.557000 |
XNAS |
USP6P878OU |
|
11 |
89.3 |
20250625-11:12:27.558000 |
XNAS |
USP6P878OV |
|
50 |
89.3 |
20250625-11:13:04.208000 |
ARCX |
USP6P879MA |
|
50 |
89.3 |
20250625-11:13:04.208000 |
ARCX |
USP6P879MB |
|
100 |
89.31 |
20250625-11:13:25.400000 |
XNYS |
USP6P87AAD |
|
39 |
89.28 |
20250625-11:14:02.721000 |
BATS |
USP6P87BCD |
|
100 |
89.28 |
20250625-11:14:02.721000 |
ARCX |
USP6P87BCE |
|
61 |
89.28 |
20250625-11:14:02.721000 |
BATS |
USP6P87BCF |
|
70 |
89.26 |
20250625-11:15:13.844000 |
BATY |
USP6P87F29 |
|
30 |
89.26 |
20250625-11:15:14.223000 |
BATY |
USP6P87F56 |
|
61 |
89.26 |
20250625-11:15:14.223000 |
XNAS |
USP6P87F57 |
|
100 |
89.27 |
20250625-11:15:55.558000 |
XNYS |
USP6P87I33 |
|
100 |
89.25 |
20250625-11:15:59.121000 |
BATS |
USP6P87I80 |
|
100 |
89.25 |
20250625-11:15:59.121000 |
ARCX |
USP6P87I81 |
|
100 |
89.25 |
20250625-11:15:59.121000 |
XNAS |
USP6P87I83 |
|
100 |
89.23 |
20250625-11:16:51.494000 |
ARCX |
USP6P87K8Z |
|
100 |
89.23 |
20250625-11:16:51.494000 |
ARCX |
USP6P87K90 |
|
100 |
89.21 |
20250625-11:17:18.951000 |
ARCX |
USP6P87KZP |
|
100 |
89.17 |
20250625-11:17:54.036000 |
XNAS |
USP6P87LY0 |
|
9 |
89.2 |
20250625-11:18:25.868000 |
XNAS |
USP6P87MSX |
|
12 |
89.2 |
20250625-11:18:26.931000 |
XNAS |
USP6P87MUD |
|
7 |
89.2 |
20250625-11:18:26.932000 |
XNAS |
USP6P87MUE |
|
6 |
89.19 |
20250625-11:19:11.840000 |
BATY |
USP6P87O89 |
|
94 |
89.19 |
20250625-11:19:11.840000 |
BATY |
USP6P87O8A |
|
100 |
89.19 |
20250625-11:19:11.840000 |
ARCX |
USP6P87O8B |
|
100 |
89.12 |
20250625-11:20:08.030000 |
ARCX |
USP6P87Q75 |
|
48 |
89.11 |
20250625-11:21:28.487000 |
BATY |
USP6P87S70 |
|
29 |
89.11 |
20250625-11:21:30.245000 |
BATY |
USP6P87S8J |
|
7 |
89.11 |
20250625-11:21:34.128000 |
BATY |
USP6P87SCS |
|
6 |
89.11 |
20250625-11:21:45.115000 |
BATY |
USP6P87SMB |
|
10 |
89.11 |
20250625-11:21:45.115000 |
BATY |
USP6P87SMC |
|
1 |
89.11 |
20250625-11:21:45.115000 |
BATY |
USP6P87SMD |
|
7 |
89.11 |
20250625-11:21:45.121000 |
BATY |
USP6P87SME |
|
10 |
89.11 |
20250625-11:21:45.128000 |
BATY |
USP6P87SMF |
|
7 |
89.11 |
20250625-11:21:45.128000 |
BATY |
USP6P87SMG |
|
10 |
89.11 |
20250625-11:21:45.132000 |
BATY |
USP6P87SMH |
|
9 |
89.11 |
20250625-11:21:45.135000 |
BATY |
USP6P87SMJ |
|
14 |
89.11 |
20250625-11:21:45.136000 |
BATY |
USP6P87SMK |
|
2 |
89.11 |
20250625-11:21:45.193000 |
BATY |
USP6P87SMQ |
|
5 |
89.11 |
20250625-11:21:54.219000 |
BATY |
USP6P87T0G |
|
35 |
89.11 |
20250625-11:21:54.219000 |
BATY |
USP6P87T0H |
|
19 |
89.11 |
20250625-11:21:54.219000 |
BATY |
USP6P87T0I |
|
52 |
89.11 |
20250625-11:21:54.220000 |
BATY |
USP6P87T0J |
|
13 |
89.11 |
20250625-11:21:54.221000 |
BATY |
USP6P87T0K |
|
100 |
89.19 |
20250625-11:23:07.533000 |
XNYS |
USP6P87V9A |
|
100 |
89.16 |
20250625-11:23:21.076000 |
XNAS |
USP6P87VM2 |
|
100 |
89.16 |
20250625-11:23:21.076000 |
XNAS |
USP6P87VM3 |
|
100 |
89.14 |
20250625-11:24:01.943000 |
BATS |
USP6P87X5M |
|
100 |
89.16 |
20250625-11:25:16.073000 |
XNAS |
USP6P87ZC7 |
|
100 |
89.15 |
20250625-11:26:38.293000 |
XNAS |
USP6P881O6 |
|
100 |
89.15 |
20250625-11:26:38.293000 |
XNAS |
USP6P881O7 |
|
3 |
89.22 |
20250625-11:27:20.472000 |
XNYS |
USP6P882O7 |
|
97 |
89.22 |
20250625-11:27:20.472000 |
XNYS |
USP6P882O8 |
|
100 |
89.2 |
20250625-11:27:58.565000 |
XNAS |
USP6P883S6 |
|
100 |
89.2 |
20250625-11:28:30.691000 |
ARCX |
USP6P884XJ |
|
100 |
89.24 |
20250625-11:29:35.577000 |
XNAS |
USP6P886NT |
|
100 |
89.23 |
20250625-11:29:42.467000 |
ARCX |
USP6P886UV |
|
100 |
89.24 |
20250625-11:30:07.153000 |
ARCX |
USP6P8884S |
|
100 |
89.24 |
20250625-11:30:09.721000 |
ARCX |
USP6P8887E |
|
100 |
89.25 |
20250625-11:30:33.663000 |
ARCX |
USP6P88ARA |
|
100 |
89.22 |
20250625-11:31:07.025000 |
XNAS |
USP6P88BTG |
|
100 |
89.3 |
20250625-11:31:35.652000 |
XNYS |
USP6P88CJC |
|
100 |
89.3 |
20250625-11:31:35.652000 |
XNYS |
USP6P88CJD |
|
100 |
89.28 |
20250625-11:32:11.687000 |
XNAS |
USP6P88DE1 |
|
100 |
89.28 |
20250625-11:32:47.992000 |
BATS |
USP6P88EBR |
|
100 |
89.24 |
20250625-11:33:21.572000 |
XNYS |
USP6P88FZI |
|
100 |
89.22 |
20250625-11:33:35.354000 |
ARCX |
USP6P88GD4 |
|
100 |
89.22 |
20250625-11:33:35.354000 |
XNAS |
USP6P88GD5 |
|
100 |
89.25 |
20250625-11:34:50.072000 |
EDGA |
USP6P88J9Z |
|
100 |
89.25 |
20250625-11:34:50.072000 |
EDGA |
USP6P88JA0 |
|
100 |
89.25 |
20250625-11:34:50.107000 |
BATS |
USP6P88JA2 |
|
100 |
89.25 |
20250625-11:34:50.218000 |
ARCX |
USP6P88JAF |
|
300 |
89.3 |
20250625-11:36:38.687000 |
XNAS |
USP6P88O33 |
|
100 |
89.37 |
20250625-11:37:06.399000 |
BATS |
USP6P88P1Y |
|
199 |
89.32 |
20250625-11:37:06.657000 |
XNAS |
USP6P88P28 |
|
1 |
89.32 |
20250625-11:37:06.657000 |
XNAS |
USP6P88P29 |
|
100 |
89.32 |
20250625-11:37:06.657000 |
XNYS |
USP6P88P2B |
|
73 |
89.29 |
20250625-11:38:56.239000 |
XNAS |
USP6P88S7N |
|
27 |
89.29 |
20250625-11:38:56.239000 |
XNAS |
USP6P88S7O |
|
100 |
89.26 |
20250625-11:38:56.240000 |
XNAS |
USP6P88S7P |
|
100 |
89.23 |
20250625-11:40:13.097000 |
ARCX |
USP6P88UNS |
|
100 |
89.22 |
20250625-11:41:41.466000 |
XNAS |
USP6P88WVR |
|
100 |
89.18 |
20250625-11:41:49.512000 |
XNAS |
USP6P88X5Y |
|
100 |
89.19 |
20250625-11:42:51.895000 |
XNAS |
USP6P88YJV |
|
100 |
89.18 |
20250625-11:43:41.886000 |
BATS |
USP6P8907X |
|
100 |
89.15 |
20250625-11:43:50.953000 |
ARCX |
USP6P890F7 |
|
100 |
89.11 |
20250625-11:45:07.182000 |
XNAS |
USP6P89284 |
|
100 |
89.05 |
20250625-11:45:24.843000 |
BATS |
USP6P893ZO |
|
100 |
89.18 |
20250625-11:47:19.703000 |
XNYS |
USP6P89865 |
|
100 |
89.14 |
20250625-11:47:19.704000 |
BATY |
USP6P89866 |
|
100 |
89.14 |
20250625-11:47:19.704000 |
BATY |
USP6P89867 |
|
89 |
89.19 |
20250625-11:50:35.983000 |
ARCX |
USP6P89COU |
|
11 |
89.19 |
20250625-11:50:35.983000 |
ARCX |
USP6P89COV |
|
65 |
89.24 |
20250625-11:51:05.580000 |
XNYS |
USP6P89DJZ |
|
100 |
89.27 |
20250625-11:52:42.928000 |
BATS |
USP6P89FY0 |
|
10 |
89.27 |
20250625-11:53:52.274000 |
ARCX |
USP6P89HAH |
|
2 |
89.28 |
20250625-11:53:52.274000 |
ARCX |
USP6P89HAI |
|
61 |
89.28 |
20250625-11:53:52.274000 |
ARCX |
USP6P89HAJ |
|
27 |
89.28 |
20250625-11:53:52.274000 |
ARCX |
USP6P89HAK |
|
94 |
89.23 |
20250625-11:54:12.130000 |
BATY |
USP6P89HRO |
|
6 |
89.23 |
20250625-11:54:12.130000 |
BATY |
USP6P89HRP |
|
15 |
89.23 |
20250625-11:54:12.130000 |
BATY |
USP6P89HRQ |
|
85 |
89.23 |
20250625-11:54:12.130000 |
BATY |
USP6P89HRR |
|
100 |
89.23 |
20250625-11:54:44.272000 |
ARCX |
USP6P89IJ2 |
|
100 |
89.17 |
20250625-11:55:49.438000 |
BATY |
USP6P89K88 |
|
100 |
89.25 |
20250625-11:59:06.850000 |
BATY |
USP6P89PIT |
|
100 |
89.25 |
20250625-11:59:06.850000 |
BATY |
USP6P89PIU |
|
100 |
89.25 |
20250625-11:59:06.850000 |
BATY |
USP6P89PIV |
|
100 |
89.2 |
20250625-11:59:08.804000 |
BATY |
USP6P89PK7 |
|
99 |
89.27 |
20250625-12:01:11.763000 |
BATS |
USP6P89V66 |
|
1 |
89.27 |
20250625-12:01:11.763000 |
ARCX |
USP6P89V67 |
|
100 |
89.26 |
20250625-12:01:49.544000 |
EDGA |
USP6P89W2B |
|
100 |
89.25 |
20250625-12:02:14.073000 |
BATY |
USP6P89WM6 |
|
37 |
89.29 |
20250625-12:04:19.357000 |
XNYS |
USP6P89ZJ0 |
|
2 |
89.29 |
20250625-12:04:19.357000 |
ARCX |
USP6P89ZJ1 |
|
100 |
89.31 |
20250625-12:04:37.461000 |
XNYS |
USP6P89ZYU |
|
100 |
89.345 |
20250625-12:05:58.041000 |
XNAS |
USP6P8A1QH |
|
24 |
89.33 |
20250625-12:07:38.799000 |
ARCX |
USP6P8A4IY |
|
100 |
89.33 |
20250625-12:07:38.799000 |
ARCX |
USP6P8A4IZ |
|
76 |
89.33 |
20250625-12:07:38.799000 |
ARCX |
USP6P8A4J0 |
|
100 |
89.36 |
20250625-12:08:43.719000 |
ARCX |
USP6P8A60V |
|
100 |
89.32 |
20250625-12:09:35.930000 |
ARCX |
USP6P8A75V |
|
100 |
89.4 |
20250625-12:11:24.185000 |
XNYS |
USP6P8A9YZ |
|
100 |
89.38 |
20250625-12:11:37.642000 |
XNYS |
USP6P8AA7F |
|
100 |
89.41 |
20250625-12:13:51.288000 |
ARCX |
USP6P8ADCS |
|
5 |
89.4 |
20250625-12:14:18.380000 |
BATS |
USP6P8AE3H |
|
95 |
89.4 |
20250625-12:14:18.380000 |
BATS |
USP6P8AE3I |
|
100 |
89.4 |
20250625-12:16:30.655000 |
ARCX |
USP6P8AJ99 |
|
100 |
89.39 |
20250625-12:17:11.070000 |
ARCX |
USP6P8AKC3 |
|
100 |
89.51 |
20250625-12:19:04.225000 |
EDGA |
USP6P8AMXQ |
|
100 |
89.48 |
20250625-12:20:11.501000 |
ARCX |
USP6P8AOOU |
|
100 |
89.46 |
20250625-12:21:03.424000 |
EDGA |
USP6P8APZX |
|
100 |
89.43 |
20250625-12:23:26.329000 |
EDGX |
USP6P8AT20 |
|
24 |
89.44 |
20250625-12:24:53.842000 |
XNAS |
USP6P8AUZJ |
|
1 |
89.44 |
20250625-12:24:53.842000 |
XNAS |
USP6P8AUZK |
|
75 |
89.44 |
20250625-12:24:53.842000 |
XNAS |
USP6P8AUZL |
|
100 |
89.42 |
20250625-12:25:01.811000 |
EDGA |
USP6P8AV7I |
|
100 |
89.42 |
20250625-12:25:01.811000 |
EDGA |
USP6P8AV7J |
|
100 |
89.34 |
20250625-12:28:11.034000 |
BATS |
USP6P8B023 |
|
3 |
89.55 |
20250625-12:29:57.027000 |
XNAS |
USP6P8B2GF |
|
37 |
89.55 |
20250625-12:29:57.027000 |
XNAS |
USP6P8B2GG |
|
60 |
89.55 |
20250625-12:29:57.027000 |
XNAS |
USP6P8B2GH |
|
100 |
89.54 |
20250625-12:31:40.216000 |
XNAS |
USP6P8B8ZZ |
|
77 |
89.52 |
20250625-12:32:38.132000 |
XNAS |
USP6P8BBFF |
|
100 |
89.52 |
20250625-12:32:38.132000 |
XNAS |
USP6P8BBFG |
|
23 |
89.52 |
20250625-12:32:38.132000 |
XNAS |
USP6P8BBFH |
|
100 |
89.4 |
20250625-12:34:53.440000 |
ARCX |
USP6P8BF91 |
|
100 |
89.35 |
20250625-12:35:23.014000 |
ARCX |
USP6P8BG4K |
|
100 |
89.35 |
20250625-12:37:22.937000 |
XNYS |
USP6P8BJRH |
|
100 |
89.36 |
20250625-12:38:26.287000 |
XNYS |
USP6P8BLA3 |
|
11 |
89.335 |
20250625-12:39:07.670000 |
XNYS |
USP6P8BMA2 |
|
89 |
89.35 |
20250625-12:39:07.670000 |
XNYS |
USP6P8BMA3 |
|
100 |
89.32 |
20250625-12:40:12.681000 |
ARCX |
USP6P8BO7Q |
|
100 |
89.32 |
20250625-12:40:12.681000 |
XNAS |
USP6P8BO7R |
|
100 |
89.37 |
20250625-12:42:08.609000 |
XNAS |
USP6P8BRM9 |
|
100 |
89.38 |
20250625-12:42:58.599000 |
XNAS |
USP6P8BT1H |
|
100 |
89.35 |
20250625-12:42:59.910000 |
EDGA |
USP6P8BT36 |
|
100 |
89.35 |
20250625-12:42:59.910000 |
XBOS |
USP6P8BT37 |
|
100 |
89.26 |
20250625-12:45:16.050000 |
ARCX |
USP6P8BX4B |
|
100 |
89.28 |
20250625-12:46:28.954000 |
BATS |
USP6P8C0I6 |
|
100 |
89.25 |
20250625-12:47:00.323000 |
ARCX |
USP6P8C18Q |
|
100 |
89.31 |
20250625-12:48:19.759000 |
EDGA |
USP6P8C38J |
|
100 |
89.31 |
20250625-12:49:14.673000 |
XNAS |
USP6P8C4O1 |
|
95 |
89.4 |
20250625-12:51:35.139000 |
BATS |
USP6P8C82M |
|
5 |
89.4 |
20250625-12:51:35.139000 |
XNAS |
USP6P8C82N |
|
100 |
89.38 |
20250625-12:52:06.978000 |
BATY |
USP6P8C8YP |
|
100 |
89.38 |
20250625-12:52:06.978000 |
ARCX |
USP6P8C8YS |
|
100 |
89.31 |
20250625-12:53:43.872000 |
ARCX |
USP6P8CB6E |
|
16 |
89.27 |
20250625-12:54:00.638000 |
BATY |
USP6P8CBG7 |
|
100 |
89.32 |
20250625-12:54:49.568000 |
ARCX |
USP6P8CCI9 |
|
4 |
89.33 |
20250625-12:57:27.200000 |
XNAS |
USP6P8CG0J |
|
96 |
89.33 |
20250625-12:57:27.200000 |
XNAS |
USP6P8CG0K |
|
2 |
89.32 |
20250625-12:58:00.043000 |
BATY |
USP6P8CGL3 |
|
100 |
89.35 |
20250625-12:58:02.351000 |
XNYS |
USP6P8CGQ5 |
|
100 |
89.35 |
20250625-12:58:02.351000 |
XNYS |
USP6P8CGQ6 |
|
100 |
89.35 |
20250625-12:58:02.352000 |
XNAS |
USP6P8CGQ7 |
|
98 |
89.32 |
20250625-12:58:42.029000 |
BATY |
USP6P8CHTF |
|
100 |
89.32 |
20250625-12:58:42.029000 |
EDGA |
USP6P8CHTG |
|
100 |
89.32 |
20250625-12:58:42.029000 |
EDGA |
USP6P8CHTH |
|
100 |
89.32 |
20250625-12:58:42.029000 |
EDGA |
USP6P8CHTI |
|
100 |
89.32 |
20250625-12:58:42.029000 |
ARCX |
USP6P8CHTJ |
|
65 |
89.33 |
20250625-13:02:31.315000 |
EDGA |
USP6P8CQQ0 |
|
35 |
89.33 |
20250625-13:02:31.315000 |
EDGA |
USP6P8CQQ1 |
|
99 |
89.3 |
20250625-13:04:54.921000 |
BATS |
USP6P8CTVT |
|
1 |
89.3 |
20250625-13:04:54.921000 |
BATS |
USP6P8CTVU |
|
83 |
89.3 |
20250625-13:04:54.921000 |
XNYS |
USP6P8CTVV |
|
17 |
89.3 |
20250625-13:04:54.921000 |
XNYS |
USP6P8CTVW |
|
62 |
89.25 |
20250625-13:06:47.563000 |
ARCX |
USP6P8CWP0 |
|
38 |
89.25 |
20250625-13:06:47.563000 |
ARCX |
USP6P8CWP1 |
|
100 |
89.21 |
20250625-13:07:16.441000 |
EDGA |
USP6P8CXPJ |
|
4 |
89.21 |
20250625-13:09:42.066000 |
XNAS |
USP6P8D146 |
|
1 |
89.21 |
20250625-13:09:42.066000 |
XNAS |
USP6P8D147 |
|
26 |
89.21 |
20250625-13:09:42.066000 |
XNAS |
USP6P8D148 |
|
4 |
89.21 |
20250625-13:09:42.066000 |
XNAS |
USP6P8D149 |
|
65 |
89.21 |
20250625-13:09:42.066000 |
XNAS |
USP6P8D14A |
|
100 |
89.18 |
20250625-13:09:53.594000 |
ARCX |
USP6P8D1CE |
|
100 |
89.2 |
20250625-13:11:59.635000 |
ARCX |
USP6P8D4HF |
|
100 |
89.17 |
20250625-13:12:07.012000 |
BATY |
USP6P8D4NE |
|
100 |
89.21 |
20250625-13:14:29.181000 |
ARCX |
USP6P8D7QP |
|
21 |
89.27 |
20250625-13:17:52.186000 |
XNYS |
USP6P8DERZ |
|
40 |
89.27 |
20250625-13:17:52.186000 |
XNYS |
USP6P8DES0 |
|
100 |
89.27 |
20250625-13:17:52.186000 |
XNYS |
USP6P8DES1 |
|
39 |
89.27 |
20250625-13:17:52.186000 |
XNYS |
USP6P8DES2 |
|
100 |
89.28 |
20250625-13:18:10.155000 |
EDGA |
USP6P8DF5X |
|
31 |
89.28 |
20250625-13:19:07.498000 |
XNAS |
USP6P8DGE3 |
|
69 |
89.28 |
20250625-13:19:07.498000 |
XNAS |
USP6P8DGE4 |
|
100 |
89.25 |
20250625-13:19:17.868000 |
ARCX |
USP6P8DGKR |
|
46 |
89.26 |
20250625-13:20:54.508000 |
EDGA |
USP6P8DJ0I |
|
54 |
89.26 |
20250625-13:20:54.508000 |
EDGA |
USP6P8DJ0J |
|
100 |
89.24 |
20250625-13:22:26.461000 |
ARCX |
USP6P8DKZ0 |
|
50 |
89.27 |
20250625-13:23:37.001000 |
XNAS |
USP6P8DMJ3 |
|
50 |
89.27 |
20250625-13:23:37.001000 |
XNAS |
USP6P8DMJ4 |
|
100 |
89.34 |
20250625-13:24:55.255000 |
BATS |
USP6P8DO4W |
|
100 |
89.31 |
20250625-13:25:13.941000 |
EDGA |
USP6P8DOMD |
|
100 |
89.31 |
20250625-13:25:13.941000 |
EDGA |
USP6P8DOME |
|
100 |
89.33 |
20250625-13:27:01.250000 |
XNAS |
USP6P8DQYP |
|
100 |
89.3 |
20250625-13:27:40.885000 |
EDGA |
USP6P8DRUI |
|
100 |
89.34 |
20250625-13:29:24.183000 |
XNYS |
USP6P8DV2G |
|
100 |
89.33 |
20250625-13:29:45.247000 |
BATS |
USP6P8DVMR |
|
5 |
89.35 |
20250625-13:31:13.662000 |
ARCX |
USP6P8E0BG |
|
95 |
89.35 |
20250625-13:31:13.662000 |
ARCX |
USP6P8E0BH |
|
1 |
89.35 |
20250625-13:32:30.987000 |
XNAS |
USP6P8E2BH |
|
9 |
89.35 |
20250625-13:32:30.987000 |
XNYS |
USP6P8E2BI |
|
50 |
89.37 |
20250625-13:32:52.011000 |
XNYS |
USP6P8E2PO |
|
10 |
89.38 |
20250625-13:32:52.011000 |
XNYS |
USP6P8E2PP |
|
40 |
89.38 |
20250625-13:32:52.011000 |
XNYS |
USP6P8E2PQ |
|
100 |
89.33 |
20250625-13:33:45.712000 |
EDGA |
USP6P8E4BQ |
|
100 |
89.33 |
20250625-13:33:45.712000 |
ARCX |
USP6P8E4BR |
|
100 |
89.39 |
20250625-13:36:21.068000 |
EDGA |
USP6P8E8EH |
|
100 |
89.39 |
20250625-13:36:21.068000 |
EDGA |
USP6P8E8EI |
|
100 |
89.39 |
20250625-13:38:33.258000 |
BATS |
USP6P8EBDM |
|
10 |
89.36 |
20250625-13:38:47.888000 |
EDGA |
USP6P8EBO9 |
|
90 |
89.36 |
20250625-13:38:47.891000 |
EDGA |
USP6P8EBOA |
|
100 |
89.36 |
20250625-13:38:47.891000 |
ARCX |
USP6P8EBOB |
|
100 |
89.21 |
20250625-13:41:16.341000 |
BATS |
USP6P8EGVO |
|
100 |
89.26 |
20250625-13:43:26.385000 |
XNYS |
USP6P8EJU3 |
|
35 |
89.25 |
20250625-13:44:35.128000 |
BATY |
USP6P8EL8O |
|
65 |
89.25 |
20250625-13:44:35.128000 |
BATY |
USP6P8EL8P |
|
100 |
89.24 |
20250625-13:45:19.227000 |
BATS |
USP6P8ENAO |
|
100 |
89.27 |
20250625-13:46:17.581000 |
ARCX |
USP6P8EPMQ |
|
65 |
89.36 |
20250625-13:48:15.004000 |
XNAS |
USP6P8ES4U |
|
35 |
89.36 |
20250625-13:48:15.004000 |
XNAS |
USP6P8ES4V |
|
100 |
89.37 |
20250625-13:49:26.807000 |
XNAS |
USP6P8ETOC |
|
100 |
89.36 |
20250625-13:49:27.292000 |
XNAS |
USP6P8ETOG |
|
100 |
89.36 |
20250625-13:49:27.292000 |
XNYS |
USP6P8ETOH |
|
100 |
89.37 |
20250625-13:52:35.036000 |
XNAS |
USP6P8EXOS |
|
25 |
89.38 |
20250625-13:53:31.789000 |
XNYS |
USP6P8EYTO |
|
75 |
89.39 |
20250625-13:53:31.789000 |
XNYS |
USP6P8EYTQ |
|
12 |
89.39 |
20250625-13:54:00.065000 |
XNAS |
USP6P8EZEZ |
|
88 |
89.39 |
20250625-13:54:00.065000 |
XNAS |
USP6P8EZF0 |
|
9 |
89.43 |
20250625-13:55:35.776000 |
XNAS |
USP6P8F1PN |
|
91 |
89.43 |
20250625-13:55:35.776000 |
XNAS |
USP6P8F1PO |
|
100 |
89.4 |
20250625-13:56:03.795000 |
BATY |
USP6P8F2DZ |
|
100 |
89.4 |
20250625-13:56:04.230000 |
ARCX |
USP6P8F2E7 |
|
100 |
89.42 |
20250625-13:57:31.070000 |
ARCX |
USP6P8F4BR |
|
100 |
89.5 |
20250625-13:59:40.421000 |
EDGA |
USP6P8F7HI |
|
56 |
89.54 |
20250625-14:01:36.512000 |
XNAS |
USP6P8FD0M |
|
44 |
89.54 |
20250625-14:01:36.512000 |
XNAS |
USP6P8FD0N |
|
14 |
89.54 |
20250625-14:01:36.512000 |
EPRL |
USP6P8FD0O |
|
55 |
89.54 |
20250625-14:01:36.513000 |
XNAS |
USP6P8FD0P |
|
3 |
89.54 |
20250625-14:01:36.514000 |
XNAS |
USP6P8FD0Q |
|
100 |
89.51 |
20250625-14:01:45.830000 |
EDGA |
USP6P8FD79 |
|
100 |
89.51 |
20250625-14:01:45.830000 |
EDGA |
USP6P8FD7A |
|
100 |
89.51 |
20250625-14:01:45.830000 |
XBOS |
USP6P8FD7B |
|
100 |
89.6 |
20250625-14:05:55.466000 |
XNAS |
USP6P8FIZ6 |
|
100 |
89.55 |
20250625-14:06:17.968000 |
EDGA |
USP6P8FJL9 |
|
100 |
89.55 |
20250625-14:06:17.968000 |
ARCX |
USP6P8FJLA |
|
100 |
89.45 |
20250625-14:08:18.993000 |
EDGA |
USP6P8FMEI |
|
1 |
89.51 |
20250625-14:09:49.661000 |
IEXG |
USP6P8FOL2 |
|
99 |
89.51 |
20250625-14:09:49.661000 |
IEXG |
USP6P8FOL3 |
|
25 |
89.53 |
20250625-14:12:09.985000 |
XNAS |
USP6P8FRXY |
|
1 |
89.53 |
20250625-14:12:09.985000 |
XNAS |
USP6P8FRY0 |
|
74 |
89.53 |
20250625-14:12:09.985000 |
XNAS |
USP6P8FRY2 |
|
97 |
89.55 |
20250625-14:12:21.531000 |
XNAS |
USP6P8FS8W |
|
3 |
89.55 |
20250625-14:12:21.531000 |
XNAS |
USP6P8FS8X |
|
50 |
89.56 |
20250625-14:13:30.919000 |
EDGX |
USP6P8FTXV |
|
50 |
89.57 |
20250625-14:13:30.919000 |
EDGX |
USP6P8FTXW |
|
100 |
89.57 |
20250625-14:14:24.035000 |
XNAS |
USP6P8FV7K |
|
100 |
89.58 |
20250625-14:16:00.408000 |
EDGX |
USP6P8G00X |
|
3 |
89.57 |
20250625-14:16:30.679000 |
XNAS |
USP6P8G167 |
|
16 |
89.57 |
20250625-14:16:30.679000 |
XNAS |
USP6P8G168 |
|
81 |
89.57 |
20250625-14:16:30.679000 |
XNAS |
USP6P8G169 |
|
40 |
89.59 |
20250625-14:19:09.757000 |
XNYS |
USP6P8G5EO |
|
60 |
89.59 |
20250625-14:19:09.757000 |
XNYS |
USP6P8G5EP |
|
14 |
89.58 |
20250625-14:19:09.758000 |
ARCX |
USP6P8G5EQ |
|
6 |
89.59 |
20250625-14:19:09.758000 |
ARCX |
USP6P8G5ER |
|
80 |
89.59 |
20250625-14:19:09.758000 |
ARCX |
USP6P8G5ES |
|
50 |
89.55 |
20250625-14:19:12.349000 |
BATY |
USP6P8G5GQ |
|
25 |
89.55 |
20250625-14:19:12.349000 |
XBOS |
USP6P8G5GR |
|
41 |
89.6 |
20250625-14:20:58.480000 |
XNAS |
USP6P8G88N |
|
5 |
89.61 |
20250625-14:20:58.480000 |
XNAS |
USP6P8G88O |
|
25 |
89.61 |
20250625-14:20:58.480000 |
XNAS |
USP6P8G88P |
|
29 |
89.61 |
20250625-14:20:58.480000 |
XNAS |
USP6P8G88Q |
|
100 |
89.6 |
20250625-14:21:45.542000 |
ARCX |
USP6P8G9IG |
|
100 |
89.65 |
20250625-14:23:09.196000 |
EDGX |
USP6P8GBCH |
|
100 |
89.67 |
20250625-14:24:57.687000 |
XNAS |
USP6P8GE7X |
|
6 |
89.67 |
20250625-14:25:08.360000 |
XNAS |
USP6P8GEPE |
|
5 |
89.68 |
20250625-14:25:08.360000 |
XNAS |
USP6P8GEPF |
|
28 |
89.68 |
20250625-14:25:08.360000 |
XNAS |
USP6P8GEPG |
|
61 |
89.68 |
20250625-14:25:08.360000 |
XNAS |
USP6P8GEPH |
|
100 |
89.65 |
20250625-14:25:42.685000 |
BATS |
USP6P8GFTE |
|
100 |
89.625 |
20250625-14:27:15.032000 |
XNYS |
USP6P8GI4X |
|
100 |
89.61 |
20250625-14:27:31.516000 |
XNAS |
USP6P8GIGC |
|
100 |
89.61 |
20250625-14:27:31.516000 |
XNAS |
USP6P8GIGE |
|
100 |
89.5 |
20250625-14:30:28.753000 |
EDGA |
USP6P8GO3E |
|
100 |
89.48 |
20250625-14:31:07.223000 |
XNAS |
USP6P8GQ72 |
|
100 |
89.49 |
20250625-14:32:55.773000 |
XNAS |
USP6P8GSW7 |
|
100 |
89.47 |
20250625-14:33:10.445000 |
XNAS |
USP6P8GT83 |
|
100 |
89.44 |
20250625-14:34:06.860000 |
BATY |
USP6P8GUN8 |
|
100 |
89.42 |
20250625-14:35:38.909000 |
ARCX |
USP6P8GWQN |
|
21 |
89.39 |
20250625-14:36:04.676000 |
EDGA |
USP6P8GX82 |
|
79 |
89.39 |
20250625-14:36:04.676000 |
EDGA |
USP6P8GX84 |
|
10 |
89.39 |
20250625-14:36:04.676000 |
ARCX |
USP6P8GX85 |
|
90 |
89.39 |
20250625-14:36:04.676000 |
ARCX |
USP6P8GX86 |
|
100 |
89.33 |
20250625-14:37:39.196000 |
BATY |
USP6P8GZDJ |
|
41 |
89.33 |
20250625-14:39:40.868000 |
ARCX |
USP6P8H2PG |
|
59 |
89.33 |
20250625-14:39:40.868000 |
ARCX |
USP6P8H2PH |
|
100 |
89.33 |
20250625-14:39:40.868000 |
XNAS |
USP6P8H2PI |
|
100 |
89.34 |
20250625-14:42:41.957000 |
XNYS |
USP6P8H8S6 |
|
100 |
89.35 |
20250625-14:42:55.194000 |
XNYS |
USP6P8H91E |
|
100 |
89.34 |
20250625-14:44:13.229000 |
ARCX |
USP6P8HB54 |
|
54 |
89.37 |
20250625-14:45:28.914000 |
XNAS |
USP6P8HE3W |
|
46 |
89.37 |
20250625-14:45:28.914000 |
XNAS |
USP6P8HE3X |
|
100 |
89.42 |
20250625-14:46:19.171000 |
ARCX |
USP6P8HGCD |
|
100 |
89.4 |
20250625-14:46:48.416000 |
ARCX |
USP6P8HGVE |
|
100 |
89.37 |
20250625-14:50:00.829000 |
EDGA |
USP6P8HLJH |
|
100 |
89.37 |
20250625-14:50:00.829000 |
EDGA |
USP6P8HLJI |
|
100 |
89.37 |
20250625-14:50:00.829000 |
XNYS |
USP6P8HLJJ |
|
100 |
89.37 |
20250625-14:52:05.750000 |
BATS |
USP6P8HPJE |
|
100 |
89.37 |
20250625-14:52:05.750000 |
ARCX |
USP6P8HPJF |
|
100 |
89.33 |
20250625-14:52:22.085000 |
ARCX |
USP6P8HQ0O |
|
100 |
89.34 |
20250625-14:54:06.400000 |
XNAS |
USP6P8HU0U |
|
1 |
89.39 |
20250625-14:55:49.875000 |
XNAS |
USP6P8HWW8 |
|
99 |
89.39 |
20250625-14:55:49.875000 |
XNAS |
USP6P8HWW9 |
|
100 |
89.39 |
20250625-14:56:00.023000 |
ARCX |
USP6P8HX6W |
|
100 |
89.38 |
20250625-14:56:51.983000 |
EDGA |
USP6P8HZAV |
|
100 |
89.35 |
20250625-14:58:38.658000 |
EDGA |
USP6P8I2O0 |
|
100 |
89.32 |
20250625-14:59:18.293000 |
XNAS |
USP6P8I43X |
|
100 |
89.35 |
20250625-15:00:28.643000 |
ARCX |
USP6P8I9RI |
|
100 |
89.35 |
20250625-15:01:02.082000 |
ARCX |
USP6P8IBMX |
|
36 |
89.37 |
20250625-15:02:44.287000 |
XNAS |
USP6P8IEQ9 |
|
50 |
89.37 |
20250625-15:02:44.287000 |
XNAS |
USP6P8IEQA |
|
14 |
89.37 |
20250625-15:02:44.290000 |
XNAS |
USP6P8IEQC |
|
100 |
89.36 |
20250625-15:03:00.674000 |
XNAS |
USP6P8IF4C |
|
100 |
89.32 |
20250625-15:03:52.770000 |
ARCX |
USP6P8IGU2 |
|
100 |
89.33 |
20250625-15:05:17.620000 |
XNAS |
USP6P8IJFN |
|
100 |
89.33 |
20250625-15:05:27.917000 |
ARCX |
USP6P8IJWX |
|
100 |
89.33 |
20250625-15:06:39.380000 |
ARCX |
USP6P8IMFQ |
|
100 |
89.33 |
20250625-15:06:39.380000 |
ARCX |
USP6P8IMFS |
|
100 |
89.31 |
20250625-15:07:53.462000 |
ARCX |
USP6P8IR65 |
|
100 |
89.36 |
20250625-15:09:04.419000 |
XNAS |
USP6P8ITW5 |
|
52 |
89.34 |
20250625-15:09:04.612000 |
BATS |
USP6P8ITWI |
|
46 |
89.34 |
20250625-15:09:04.612000 |
EDGA |
USP6P8ITWJ |
|
54 |
89.34 |
20250625-15:09:04.612000 |
EDGA |
USP6P8ITWL |
|
48 |
89.34 |
20250625-15:09:04.612000 |
BATS |
USP6P8ITWN |
|
100 |
89.34 |
20250625-15:10:43.007000 |
XNYS |
USP6P8IXDL |
|
100 |
89.34 |
20250625-15:10:45.568000 |
ARCX |
USP6P8IXG3 |
|
9 |
89.36 |
20250625-15:11:53.683000 |
XNYS |
USP6P8IZM2 |
|
91 |
89.36 |
20250625-15:11:53.683000 |
XNYS |
USP6P8IZM4 |
|
59 |
89.34 |
20250625-15:11:58.144000 |
ARCX |
USP6P8IZST |
|
41 |
89.34 |
20250625-15:11:58.144000 |
ARCX |
USP6P8IZSV |
|
3 |
89.37 |
20250625-15:12:47.120000 |
XNAS |
USP6P8J19J |
|
100 |
89.42 |
20250625-15:13:58.597000 |
XNYS |
USP6P8J4KY |
|
43 |
89.42 |
20250625-15:13:58.597000 |
XNYS |
USP6P8J4KZ |
|
70 |
89.42 |
20250625-15:13:58.597000 |
XNYS |
USP6P8J4L0 |
|
87 |
89.42 |
20250625-15:13:58.597000 |
XNYS |
USP6P8J4L1 |
|
16 |
89.39 |
20250625-15:14:15.515000 |
BATY |
USP6P8J5B2 |
|
84 |
89.39 |
20250625-15:14:15.515000 |
BATY |
USP6P8J5B3 |
|
300 |
89.39 |
20250625-15:14:15.515000 |
ARCX |
USP6P8J5B7 |
|
100 |
89.39 |
20250625-15:14:15.515000 |
ARCX |
USP6P8J5B8 |
|
100 |
89.29 |
20250625-15:17:06.895000 |
ARCX |
USP6P8JDEG |
|
100 |
89.29 |
20250625-15:17:06.895000 |
ARCX |
USP6P8JDEH |
|
100 |
89.27 |
20250625-15:18:30.638000 |
XNYS |
USP6P8JHAG |
|
100 |
89.26 |
20250625-15:18:49.504000 |
ARCX |
USP6P8JHST |
|
11 |
89.26 |
20250625-15:18:49.504000 |
ARCX |
USP6P8JHSU |
|
89 |
89.26 |
20250625-15:18:49.504000 |
ARCX |
USP6P8JHSV |
|
100 |
89.35 |
20250625-15:21:19.632000 |
XNAS |
USP6P8JNYC |
|
100 |
89.35 |
20250625-15:21:19.632000 |
XNAS |
USP6P8JNYD |
|
100 |
89.35 |
20250625-15:21:22.486000 |
XNAS |
USP6P8JO1T |
|
100 |
89.34 |
20250625-15:21:38.690000 |
ARCX |
USP6P8JOM9 |
|
100 |
89.34 |
20250625-15:21:38.690000 |
ARCX |
USP6P8JOMA |
|
100 |
89.3 |
20250625-15:22:21.001000 |
ARCX |
USP6P8JQ56 |
|
100 |
89.34 |
20250625-15:23:40.992000 |
ARCX |
USP6P8JSU4 |
|
100 |
89.34 |
20250625-15:23:40.992000 |
ARCX |
USP6P8JSU7 |
|
100 |
89.33 |
20250625-15:23:58.389000 |
ARCX |
USP6P8JTCV |
|
100 |
89.35 |
20250625-15:24:42.969000 |
ARCX |
USP6P8JUS6 |
|
100 |
89.3 |
20250625-15:25:29.102000 |
XNAS |
USP6P8JWTY |
|
6 |
89.23 |
20250625-15:26:17.652000 |
XNAS |
USP6P8JYOL |
|
94 |
89.23 |
20250625-15:26:17.652000 |
XNAS |
USP6P8JYOM |
|
100 |
89.22 |
20250625-15:26:31.367000 |
ARCX |
USP6P8JZ55 |
|
100 |
89.13 |
20250625-15:27:16.542000 |
EDGA |
USP6P8K0NA |
|
100 |
89.14 |
20250625-15:28:21.406000 |
ARCX |
USP6P8K3E2 |
|
100 |
89.14 |
20250625-15:28:21.406000 |
ARCX |
USP6P8K3E3 |
|
100 |
89.11 |
20250625-15:29:13.810000 |
ARCX |
USP6P8K5HN |
|
100 |
89.18 |
20250625-15:29:57.854000 |
EDGA |
USP6P8K79X |
|
100 |
89.15 |
20250625-15:30:33.437000 |
EDGA |
USP6P8KBW4 |
|
100 |
89.15 |
20250625-15:30:33.437000 |
EDGA |
USP6P8KBW5 |
|
100 |
89.16 |
20250625-15:30:51.476000 |
ARCX |
USP6P8KCXZ |
|
100 |
89.14 |
20250625-15:31:22.394000 |
XNAS |
USP6P8KF1R |
|
53 |
89.1 |
20250625-15:32:10.179000 |
ARCX |
USP6P8KHXP |
|
34 |
89.1 |
20250625-15:32:10.179000 |
ARCX |
USP6P8KHXR |
|
13 |
89.1 |
20250625-15:32:10.180000 |
ARCX |
USP6P8KHXT |
|
75 |
89.13 |
20250625-15:32:32.801000 |
ARCX |
USP6P8KIVJ |
|
25 |
89.13 |
20250625-15:32:32.801000 |
ARCX |
USP6P8KIVK |
|
100 |
89.11 |
20250625-15:33:47.115000 |
EDGA |
USP6P8KMOO |
|
100 |
89.11 |
20250625-15:33:47.116000 |
XNAS |
USP6P8KMOQ |
|
100 |
89.1 |
20250625-15:34:27.209000 |
XNAS |
USP6P8KPCY |
|
100 |
89.1 |
20250625-15:34:27.209000 |
ARCX |
USP6P8KPD0 |
|
100 |
89.12 |
20250625-15:35:25.076000 |
XNYS |
USP6P8L61S |
|
16 |
89.11 |
20250625-15:35:39.086000 |
XNAS |
USP6P8L6RQ |
|
100 |
89.11 |
20250625-15:35:45.566000 |
EDGA |
USP6P8L71P |
|
84 |
89.11 |
20250625-15:35:45.566000 |
XNAS |
USP6P8L71R |
|
16 |
89.11 |
20250625-15:35:45.566000 |
ARCX |
USP6P8L71S |
|
100 |
89.09 |
20250625-15:36:22.293000 |
EDGA |
USP6P8L962 |
|
100 |
89.09 |
20250625-15:37:06.378000 |
XNAS |
USP6P8LBE4 |
|
100 |
89.08 |
20250625-15:37:23.831000 |
ARCX |
USP6P8LCBQ |
|
100 |
89.08 |
20250625-15:38:00.754000 |
ARCX |
USP6P8LE2T |
|
100 |
89.06 |
20250625-15:38:23.313000 |
ARCX |
USP6P8LFAG |
|
50 |
89.05 |
20250625-15:39:00.058000 |
ARCX |
USP6P8LH8Z |
|
50 |
89.05 |
20250625-15:39:00.058000 |
ARCX |
USP6P8LH90 |
|
100 |
89.03 |
20250625-15:39:38.485000 |
ARCX |
USP6P8LJE0 |
|
100 |
89.11 |
20250625-15:40:58.047000 |
XNAS |
USP6P8LOEO |
|
100 |
89.11 |
20250625-15:41:06.611000 |
XNAS |
USP6P8LOWT |
|
100 |
89.1 |
20250625-15:41:25.006000 |
EDGA |
USP6P8LPV0 |
|
51 |
89.1 |
20250625-15:41:25.006000 |
EDGA |
USP6P8LPV1 |
|
49 |
89.1 |
20250625-15:41:25.006000 |
EDGA |
USP6P8LPV2 |
|
100 |
89.1 |
20250625-15:41:25.006000 |
EDGA |
USP6P8LPV3 |
|
15 |
89.08 |
20250625-15:43:01.902000 |
IEXG |
USP6P8LVBG |
|
200 |
89.105 |
20250625-15:43:29.267000 |
XNAS |
USP6P8LX1O |
|
85 |
89.1 |
20250625-15:43:46.560000 |
XNAS |
USP6P8LXVO |
|
115 |
89.1 |
20250625-15:43:46.560000 |
XNAS |
USP6P8LXVP |
|
100 |
89.1 |
20250625-15:43:46.560000 |
XNAS |
USP6P8LXVQ |
|
100 |
89.08 |
20250625-15:44:03.828000 |
ARCX |
USP6P8LYVP |
|
100 |
89.07 |
20250625-15:44:33.099000 |
XNAS |
USP6P8M0JR |
|
34 |
89.08 |
20250625-15:45:29.578000 |
XNAS |
USP6P8M5UG |
|
17 |
89.08 |
20250625-15:45:29.578000 |
ARCX |
USP6P8M5UJ |
|
34 |
89.08 |
20250625-15:45:29.578000 |
ARCX |
USP6P8M5UK |
|
49 |
89.08 |
20250625-15:45:29.578000 |
ARCX |
USP6P8M5UM |
|
66 |
89.08 |
20250625-15:45:29.579000 |
XNAS |
USP6P8M5UN |
|
133 |
89.09 |
20250625-15:45:51.998000 |
XNAS |
USP6P8M7Y3 |
|
174 |
89.09 |
20250625-15:45:51.998000 |
XNAS |
USP6P8M7Y4 |
|
1 |
89.09 |
20250625-15:45:51.998000 |
XNAS |
USP6P8M7Y5 |
|
54 |
89.09 |
20250625-15:45:51.998000 |
XNAS |
USP6P8M7Y6 |
|
238 |
89.09 |
20250625-15:45:51.998000 |
XNAS |
USP6P8M7Y7 |
|
100 |
89.09 |
20250625-15:45:51.998000 |
BATS |
USP6P8M7Y8 |
|
10 |
89.09 |
20250625-15:45:51.998000 |
BATS |
USP6P8M7Y9 |
|
62 |
89.09 |
20250625-15:45:51.998000 |
XNAS |
USP6P8M7YA |
|
11 |
89.09 |
20250625-15:45:51.999000 |
XNAS |
USP6P8M7YB |
|
3 |
89.09 |
20250625-15:45:52.000000 |
XNAS |
USP6P8M7YC |
|
48 |
89.09 |
20250625-15:45:52.000000 |
XNAS |
USP6P8M7YD |
|
28 |
89.09 |
20250625-15:45:52.000000 |
XNYS |
USP6P8M7YE |
|
2 |
89.09 |
20250625-15:45:52.000000 |
XNYS |
USP6P8M7YF |
|
13 |
89.09 |
20250625-15:45:52.000000 |
XNYS |
USP6P8M7YG |
|
23 |
89.09 |
20250625-15:45:52.000000 |
XNAS |
USP6P8M7YH |
|
68 |
89.09 |
20250625-15:45:52.001000 |
XNAS |
USP6P8M7YI |
|
34 |
89.09 |
20250625-15:45:52.001000 |
ARCX |
USP6P8M7YK |
|
91 |
89.09 |
20250625-15:45:52.916000 |
XNAS |
USP6P8M7ZY |
|
109 |
89.1 |
20250625-15:45:52.916000 |
XNAS |
USP6P8M7ZZ |
|
81 |
89.09 |
20250625-15:45:52.916000 |
XNYS |
USP6P8M800 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.