-
07 July 2025 07:01:35
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Merrill Lynch International (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
04 July 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
484,578 |
|
Lowest price paid per share (GBp): |
1,388.00p |
|
Highest price paid per share (GBp): |
1,415.00p |
|
Volume-weighted average price paid per share (GBp): |
1,400.75p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 4 June 2025, as announced on 4 June 2025. Since 4 June 2025 the Company has purchased 9,978,493 ordinary shares.
Following the above purchase, the Company will hold 228,112,876 ordinary shares in treasury and have 4,087,268,974 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,087,268,974. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.58 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 July 2025
Investment firm: Merrill Lynch International
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
484,578 |
1,415.00p |
1,388.00p |
1,400.75p |
|
CBOE (CHIX) |
0 |
- |
- |
- |
|
CBOE (BATE) |
0 |
- |
- |
- |
Individual transactions:
|
Number of |
Price per Share (GBp) |
Trading |
Date of |
Time of |
Transaction reference number |
|
44 |
1,389.00 |
XLON |
04-Jul-2025 |
08:00:27 |
0XL0611000000000DDPB2H |
|
86 |
1,389.00 |
XLON |
04-Jul-2025 |
08:00:27 |
0XL0611000000000DDPB2G |
|
134 |
1,389.00 |
XLON |
04-Jul-2025 |
08:00:27 |
0XL0614000000000DDPB1H |
|
1,013 |
1,389.00 |
XLON |
04-Jul-2025 |
08:00:27 |
0XL0670000000000DDPAU7 |
|
1,015 |
1,389.00 |
XLON |
04-Jul-2025 |
08:00:27 |
0XL0640000000000DDPAUP |
|
91 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL06D0000000000DDPB70 |
|
95 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL0614000000000DDPBCS |
|
98 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL0611000000000DDPBD8 |
|
114 |
1,390.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL0614000000000DDPBCR |
|
132 |
1,389.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL06D0000000000DDPB6V |
|
694 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL06A0000000000DDPB4T |
|
1,410 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL0670000000000DDPB3J |
|
1,794 |
1,389.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL06A0000000000DDPB4Q |
|
3,089 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL06A0000000000DDPB4S |
|
3,458 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL0640000000000DDPB3R |
|
7,157 |
1,388.00 |
XLON |
04-Jul-2025 |
08:01:32 |
0XL06A0000000000DDPB4R |
|
45 |
1,390.00 |
XLON |
04-Jul-2025 |
08:02:11 |
0XL0611000000000DDPBG5 |
|
70 |
1,390.00 |
XLON |
04-Jul-2025 |
08:02:11 |
0XL06D0000000000DDPB89 |
|
556 |
1,390.00 |
XLON |
04-Jul-2025 |
08:02:11 |
0XL0670000000000DDPB4H |
|
825 |
1,390.00 |
XLON |
04-Jul-2025 |
08:02:11 |
0XL0640000000000DDPB58 |
|
3,031 |
1,390.00 |
XLON |
04-Jul-2025 |
08:02:11 |
0XL06A0000000000DDPB5L |
|
29 |
1,389.00 |
XLON |
04-Jul-2025 |
08:02:27 |
0XL0611000000000DDPBHO |
|
48 |
1,389.00 |
XLON |
04-Jul-2025 |
08:02:27 |
0XL06D0000000000DDPB8L |
|
357 |
1,389.00 |
XLON |
04-Jul-2025 |
08:02:27 |
0XL0670000000000DDPB5I |
|
689 |
1,389.00 |
XLON |
04-Jul-2025 |
08:02:27 |
0XL0640000000000DDPB5K |
|
2,304 |
1,389.00 |
XLON |
04-Jul-2025 |
08:02:27 |
0XL06A0000000000DDPB6D |
|
1,503 |
1,391.50 |
XLON |
04-Jul-2025 |
08:06:18 |
0XL06A0000000000DDPBCI |
|
83 |
1,391.00 |
XLON |
04-Jul-2025 |
08:06:40 |
0XL0614000000000DDPBLC |
|
84 |
1,391.50 |
XLON |
04-Jul-2025 |
08:09:09 |
0XL06D0000000000DDPBIK |
|
17 |
1,390.50 |
XLON |
04-Jul-2025 |
08:10:00 |
0XL0611000000000DDPBTH |
|
22 |
1,390.50 |
XLON |
04-Jul-2025 |
08:10:00 |
0XL0614000000000DDPBQH |
|
53 |
1,390.50 |
XLON |
04-Jul-2025 |
08:10:00 |
0XL06D0000000000DDPBJK |
|
226 |
1,390.50 |
XLON |
04-Jul-2025 |
08:10:00 |
0XL0670000000000DDPBJM |
|
370 |
1,390.50 |
XLON |
04-Jul-2025 |
08:10:00 |
0XL0640000000000DDPBGC |
|
958 |
1,390.50 |
XLON |
04-Jul-2025 |
08:10:00 |
0XL06A0000000000DDPBGD |
|
90 |
1,393.50 |
XLON |
04-Jul-2025 |
08:15:03 |
0XL0614000000000DDPC1T |
|
68 |
1,393.50 |
XLON |
04-Jul-2025 |
08:16:17 |
0XL0614000000000DDPC3J |
|
223 |
1,393.50 |
XLON |
04-Jul-2025 |
08:17:01 |
0XL06A0000000000DDPBON |
|
89 |
1,394.00 |
XLON |
04-Jul-2025 |
08:19:31 |
0XL06D0000000000DDPC2V |
|
68 |
1,395.00 |
XLON |
04-Jul-2025 |
08:22:38 |
0XL06D0000000000DDPC7O |
|
59 |
1,395.00 |
XLON |
04-Jul-2025 |
08:28:30 |
0XL06D0000000000DDPCID |
|
11 |
1,394.00 |
XLON |
04-Jul-2025 |
08:29:00 |
0XL0611000000000DDPCHN |
|
13 |
1,394.50 |
XLON |
04-Jul-2025 |
08:29:00 |
0XL0611000000000DDPCHM |
|
65 |
1,394.00 |
XLON |
04-Jul-2025 |
08:29:00 |
0XL06D0000000000DDPCJI |
|
167 |
1,394.00 |
XLON |
04-Jul-2025 |
08:29:00 |
0XL0670000000000DDPCBA |
|
444 |
1,394.50 |
XLON |
04-Jul-2025 |
08:29:00 |
0XL06A0000000000DDPCBV |
|
544 |
1,394.50 |
XLON |
04-Jul-2025 |
08:29:00 |
0XL0640000000000DDPC5M |
|
60 |
1,393.50 |
XLON |
04-Jul-2025 |
08:30:01 |
0XL0614000000000DDPCLT |
|
439 |
1,393.50 |
XLON |
04-Jul-2025 |
08:30:01 |
0XL0640000000000DDPC7C |
|
974 |
1,393.50 |
XLON |
04-Jul-2025 |
08:30:01 |
0XL06A0000000000DDPCEG |
|
35 |
1,393.00 |
XLON |
04-Jul-2025 |
08:31:19 |
0XL06D0000000000DDPCOH |
|
43 |
1,393.00 |
XLON |
04-Jul-2025 |
08:31:19 |
0XL0611000000000DDPCLD |
|
81 |
1,393.00 |
XLON |
04-Jul-2025 |
08:31:19 |
0XL0614000000000DDPCNU |
|
283 |
1,393.00 |
XLON |
04-Jul-2025 |
08:31:19 |
0XL0670000000000DDPCES |
|
468 |
1,393.00 |
XLON |
04-Jul-2025 |
08:31:19 |
0XL0640000000000DDPC97 |
|
65 |
1,394.50 |
XLON |
04-Jul-2025 |
08:50:20 |
0XL06D0000000000DDPDJ6 |
|
101 |
1,394.50 |
XLON |
04-Jul-2025 |
08:55:44 |
0XL06D0000000000DDPDSR |
|
124 |
1,394.00 |
XLON |
04-Jul-2025 |
08:56:11 |
0XL0614000000000DDPDN2 |
|
171 |
1,394.00 |
XLON |
04-Jul-2025 |
08:56:11 |
0XL0670000000000DDPDF6 |
|
11 |
1,393.50 |
XLON |
04-Jul-2025 |
08:56:14 |
0XL0611000000000DDPDQ4 |
|
65 |
1,393.50 |
XLON |
04-Jul-2025 |
08:56:14 |
0XL06D0000000000DDPDU1 |
|
69 |
1,393.50 |
XLON |
04-Jul-2025 |
08:56:14 |
0XL0614000000000DDPDN3 |
|
12 |
1,393.00 |
XLON |
04-Jul-2025 |
08:57:19 |
0XL0611000000000DDPDRB |
|
47 |
1,393.00 |
XLON |
04-Jul-2025 |
08:57:19 |
0XL06D0000000000DDPDVL |
|
110 |
1,393.00 |
XLON |
04-Jul-2025 |
08:57:19 |
0XL0614000000000DDPDO4 |
|
300 |
1,393.00 |
XLON |
04-Jul-2025 |
08:57:19 |
0XL0670000000000DDPDFR |
|
335 |
1,393.00 |
XLON |
04-Jul-2025 |
08:57:19 |
0XL0640000000000DDPD7G |
|
1,302 |
1,393.00 |
XLON |
04-Jul-2025 |
08:57:19 |
0XL06A0000000000DDPDE4 |
|
41 |
1,392.50 |
XLON |
04-Jul-2025 |
08:57:44 |
0XL06D0000000000DDPE0R |
|
119 |
1,392.50 |
XLON |
04-Jul-2025 |
08:57:44 |
0XL0614000000000DDPDOS |
|
212 |
1,392.50 |
XLON |
04-Jul-2025 |
08:57:44 |
0XL0640000000000DDPD8S |
|
232 |
1,392.50 |
XLON |
04-Jul-2025 |
08:57:44 |
0XL0670000000000DDPDH2 |
|
1,586 |
1,392.50 |
XLON |
04-Jul-2025 |
08:57:44 |
0XL06A0000000000DDPDFK |
|
14 |
1,392.00 |
XLON |
04-Jul-2025 |
08:57:48 |
0XL06D0000000000DDPE12 |
|
15 |
1,392.00 |
XLON |
04-Jul-2025 |
08:57:48 |
0XL0611000000000DDPDSP |
|
90 |
1,392.00 |
XLON |
04-Jul-2025 |
08:57:48 |
0XL0640000000000DDPD90 |
|
446 |
1,392.00 |
XLON |
04-Jul-2025 |
08:57:48 |
0XL0640000000000DDPD91 |
|
2,472 |
1,392.00 |
XLON |
04-Jul-2025 |
08:57:48 |
0XL06A0000000000DDPDFN |
|
15 |
1,391.50 |
XLON |
04-Jul-2025 |
08:58:05 |
0XL0611000000000DDPDT3 |
|
29 |
1,391.50 |
XLON |
04-Jul-2025 |
08:58:05 |
0XL0614000000000DDPDP7 |
|
228 |
1,391.50 |
XLON |
04-Jul-2025 |
08:58:05 |
0XL0640000000000DDPD9C |
|
241 |
1,391.50 |
XLON |
04-Jul-2025 |
08:58:05 |
0XL0670000000000DDPDHD |
|
14 |
1,391.00 |
XLON |
04-Jul-2025 |
09:00:03 |
0XL0614000000000DDPDS5 |
|
18 |
1,391.00 |
XLON |
04-Jul-2025 |
09:00:03 |
0XL0611000000000DDPE0D |
|
1,013 |
1,391.00 |
XLON |
04-Jul-2025 |
09:00:03 |
0XL06A0000000000DDPDIV |
|
65 |
1,390.50 |
XLON |
04-Jul-2025 |
09:09:15 |
0XL06D0000000000DDPEQI |
|
254 |
1,390.50 |
XLON |
04-Jul-2025 |
09:09:15 |
0XL0670000000000DDPDU6 |
|
335 |
1,390.50 |
XLON |
04-Jul-2025 |
09:09:15 |
0XL0640000000000DDPDN0 |
|
66 |
1,391.00 |
XLON |
04-Jul-2025 |
09:11:29 |
0XL0614000000000DDPEE4 |
|
896 |
1,391.00 |
XLON |
04-Jul-2025 |
09:14:34 |
0XL06A0000000000DDPEGC |
|
29 |
1,390.50 |
XLON |
04-Jul-2025 |
09:16:10 |
0XL06D0000000000DDPFCL |
|
275 |
1,390.50 |
XLON |
04-Jul-2025 |
09:16:10 |
0XL0670000000000DDPEBI |
|
496 |
1,390.50 |
XLON |
04-Jul-2025 |
09:16:10 |
0XL0640000000000DDPE4L |
|
64 |
1,391.50 |
XLON |
04-Jul-2025 |
09:18:30 |
0XL0614000000000DDPESO |
|
59 |
1,391.50 |
XLON |
04-Jul-2025 |
09:26:55 |
0XL0614000000000DDPF56 |
|
37 |
1,393.00 |
XLON |
04-Jul-2025 |
09:29:59 |
0XL06D0000000000DDPG3Q |
|
57 |
1,393.00 |
XLON |
04-Jul-2025 |
09:29:59 |
0XL06D0000000000DDPG3R |
|
29 |
1,392.50 |
XLON |
04-Jul-2025 |
09:31:37 |
0XL0614000000000DDPFAR |
|
245 |
1,392.50 |
XLON |
04-Jul-2025 |
09:31:37 |
0XL0670000000000DDPF06 |
|
533 |
1,392.50 |
XLON |
04-Jul-2025 |
09:31:37 |
0XL0640000000000DDPEHA |
|
89 |
1,392.00 |
XLON |
04-Jul-2025 |
09:32:10 |
0XL06D0000000000DDPG8K |
|
832 |
1,392.00 |
XLON |
04-Jul-2025 |
09:32:10 |
0XL0640000000000DDPEI5 |
|
31 |
1,391.50 |
XLON |
04-Jul-2025 |
09:32:33 |
0XL0611000000000DDPFLK |
|
35 |
1,391.50 |
XLON |
04-Jul-2025 |
09:32:33 |
0XL0614000000000DDPFEG |
|
434 |
1,391.50 |
XLON |
04-Jul-2025 |
09:32:33 |
0XL0670000000000DDPF3S |
|
11 |
1,391.00 |
XLON |
04-Jul-2025 |
09:33:49 |
0XL0611000000000DDPFNU |
|
63 |
1,391.00 |
XLON |
04-Jul-2025 |
09:33:49 |
0XL06D0000000000DDPGBK |
|
650 |
1,391.00 |
XLON |
04-Jul-2025 |
09:33:49 |
0XL0640000000000DDPEL6 |
|
1,006 |
1,391.00 |
XLON |
04-Jul-2025 |
09:33:49 |
0XL06A0000000000DDPFLL |
|
40 |
1,390.50 |
XLON |
04-Jul-2025 |
09:34:50 |
0XL0611000000000DDPFP4 |
|
46 |
1,390.50 |
XLON |
04-Jul-2025 |
09:34:50 |
0XL0614000000000DDPFIP |
|
405 |
1,390.50 |
XLON |
04-Jul-2025 |
09:34:50 |
0XL0640000000000DDPEM9 |
|
605 |
1,390.50 |
XLON |
04-Jul-2025 |
09:34:50 |
0XL0670000000000DDPF92 |
|
11 |
1,390.00 |
XLON |
04-Jul-2025 |
09:35:40 |
0XL06D0000000000DDPGG6 |
|
26 |
1,390.00 |
XLON |
04-Jul-2025 |
09:35:40 |
0XL0614000000000DDPFK7 |
|
43 |
1,390.00 |
XLON |
04-Jul-2025 |
09:35:40 |
0XL0611000000000DDPFQU |
|
5,206 |
1,390.00 |
XLON |
04-Jul-2025 |
09:35:40 |
0XL06A0000000000DDPFOM |
|
17 |
1,391.50 |
XLON |
04-Jul-2025 |
09:46:14 |
0XL06A0000000000DDPG97 |
|
21 |
1,391.50 |
XLON |
04-Jul-2025 |
09:46:14 |
0XL0614000000000DDPG2U |
|
171 |
1,391.50 |
XLON |
04-Jul-2025 |
09:46:14 |
0XL0640000000000DDPEVK |
|
176 |
1,391.50 |
XLON |
04-Jul-2025 |
09:46:14 |
0XL06A0000000000DDPG95 |
|
450 |
1,391.50 |
XLON |
04-Jul-2025 |
09:46:14 |
0XL06A0000000000DDPG96 |
|
58 |
1,391.50 |
XLON |
04-Jul-2025 |
09:51:08 |
0XL0614000000000DDPGDD |
|
58 |
1,391.50 |
XLON |
04-Jul-2025 |
09:51:08 |
0XL06D0000000000DDPHAR |
|
12 |
1,391.00 |
XLON |
04-Jul-2025 |
09:52:45 |
0XL06D0000000000DDPHDE |
|
403 |
1,391.00 |
XLON |
04-Jul-2025 |
09:52:45 |
0XL06A0000000000DDPGKG |
|
64 |
1,391.50 |
XLON |
04-Jul-2025 |
10:01:34 |
0XL06D0000000000DDPHTK |
|
72 |
1,391.50 |
XLON |
04-Jul-2025 |
10:01:34 |
0XL0614000000000DDPGT4 |
|
127 |
1,394.00 |
XLON |
04-Jul-2025 |
10:16:46 |
0XL0670000000000DDPH5B |
|
564 |
1,394.00 |
XLON |
04-Jul-2025 |
10:16:46 |
0XL0670000000000DDPH5A |
|
74 |
1,394.50 |
XLON |
04-Jul-2025 |
10:24:40 |
0XL0611000000000DDPI62 |
|
89 |
1,394.50 |
XLON |
04-Jul-2025 |
10:24:40 |
0XL06D0000000000DDPJBB |
|
626 |
1,394.50 |
XLON |
04-Jul-2025 |
10:24:40 |
0XL0640000000000DDPG39 |
|
908 |
1,394.50 |
XLON |
04-Jul-2025 |
10:24:40 |
0XL0640000000000DDPG3A |
|
3,326 |
1,394.50 |
XLON |
04-Jul-2025 |
10:24:40 |
0XL06A0000000000DDPI4H |
|
71 |
1,394.50 |
XLON |
04-Jul-2025 |
10:26:55 |
0XL06D0000000000DDPJF2 |
|
50 |
1,393.50 |
XLON |
04-Jul-2025 |
10:29:55 |
0XL06D0000000000DDPJKF |
|
78 |
1,393.50 |
XLON |
04-Jul-2025 |
10:29:55 |
0XL0614000000000DDPIC5 |
|
217 |
1,394.00 |
XLON |
04-Jul-2025 |
10:29:55 |
0XL0670000000000DDPHLD |
|
1,003 |
1,394.00 |
XLON |
04-Jul-2025 |
10:29:55 |
0XL06A0000000000DDPID1 |
|
1,646 |
1,394.00 |
XLON |
04-Jul-2025 |
10:29:55 |
0XL06A0000000000DDPID2 |
|
6 |
1,393.50 |
XLON |
04-Jul-2025 |
10:30:27 |
0XL0614000000000DDPID9 |
|
16 |
1,393.50 |
XLON |
04-Jul-2025 |
10:30:27 |
0XL06D0000000000DDPJMC |
|
61 |
1,393.50 |
XLON |
04-Jul-2025 |
10:30:27 |
0XL0611000000000DDPIH2 |
|
75 |
1,393.50 |
XLON |
04-Jul-2025 |
10:30:27 |
0XL0614000000000DDPID8 |
|
1,230 |
1,393.50 |
XLON |
04-Jul-2025 |
10:30:27 |
0XL0640000000000DDPG8F |
|
11 |
1,393.00 |
XLON |
04-Jul-2025 |
10:32:27 |
0XL06D0000000000DDPJOK |
|
1,192 |
1,393.00 |
XLON |
04-Jul-2025 |
10:32:27 |
0XL0670000000000DDPHNV |
|
1,215 |
1,393.00 |
XLON |
04-Jul-2025 |
10:32:27 |
0XL06A0000000000DDPIHK |
|
2,453 |
1,393.00 |
XLON |
04-Jul-2025 |
10:32:27 |
0XL06A0000000000DDPIHJ |
|
550 |
1,392.50 |
XLON |
04-Jul-2025 |
10:32:33 |
0XL06A0000000000DDPII0 |
|
22 |
1,392.50 |
XLON |
04-Jul-2025 |
10:32:48 |
0XL06D0000000000DDPJP8 |
|
114 |
1,392.50 |
XLON |
04-Jul-2025 |
10:32:48 |
0XL0614000000000DDPIHV |
|
264 |
1,392.50 |
XLON |
04-Jul-2025 |
10:32:48 |
0XL0640000000000DDPGAM |
|
695 |
1,392.50 |
XLON |
04-Jul-2025 |
10:32:48 |
0XL06A0000000000DDPIIL |
|
974 |
1,392.50 |
XLON |
04-Jul-2025 |
10:32:48 |
0XL06A0000000000DDPIIM |
|
146 |
1,392.00 |
XLON |
04-Jul-2025 |
10:34:00 |
0XL0670000000000DDPHQ8 |
|
66 |
1,393.00 |
XLON |
04-Jul-2025 |
10:50:30 |
0XL0611000000000DDPJB8 |
|
751 |
1,394.50 |
XLON |
04-Jul-2025 |
10:57:39 |
0XL0670000000000DDPIS0 |
|
1,708 |
1,394.50 |
XLON |
04-Jul-2025 |
10:57:39 |
0XL0640000000000DDPH01 |
|
81 |
1,395.00 |
XLON |
04-Jul-2025 |
11:02:59 |
0XL06D0000000000DDPLB3 |
|
1,215 |
1,395.00 |
XLON |
04-Jul-2025 |
11:02:59 |
0XL0640000000000DDPH68 |
|
3,540 |
1,395.00 |
XLON |
04-Jul-2025 |
11:02:59 |
0XL06A0000000000DDPK8C |
|
57 |
1,394.50 |
XLON |
04-Jul-2025 |
11:03:04 |
0XL0611000000000DDPJVO |
|
64 |
1,394.00 |
XLON |
04-Jul-2025 |
11:05:52 |
0XL06D0000000000DDPLGE |
|
65 |
1,394.00 |
XLON |
04-Jul-2025 |
11:05:52 |
0XL0614000000000DDPK73 |
|
442 |
1,394.00 |
XLON |
04-Jul-2025 |
11:05:52 |
0XL06A0000000000DDPKC6 |
|
2,192 |
1,394.00 |
XLON |
04-Jul-2025 |
11:05:52 |
0XL06A0000000000DDPKC7 |
|
66 |
1,394.50 |
XLON |
04-Jul-2025 |
11:16:25 |
0XL0611000000000DDPKF8 |
|
790 |
1,394.50 |
XLON |
04-Jul-2025 |
11:16:25 |
0XL0670000000000DDPJGU |
|
1,235 |
1,394.50 |
XLON |
04-Jul-2025 |
11:16:25 |
0XL0640000000000DDPHIR |
|
2,942 |
1,394.00 |
XLON |
04-Jul-2025 |
11:16:47 |
0XL06A0000000000DDPKSR |
|
433 |
1,394.50 |
XLON |
04-Jul-2025 |
11:22:26 |
0XL0670000000000DDPJPL |
|
359 |
1,394.50 |
XLON |
04-Jul-2025 |
11:22:28 |
0XL0670000000000DDPJPP |
|
54 |
1,394.00 |
XLON |
04-Jul-2025 |
11:25:03 |
0XL06D0000000000DDPMG9 |
|
61 |
1,394.00 |
XLON |
04-Jul-2025 |
11:25:03 |
0XL0611000000000DDPKPF |
|
2,622 |
1,394.00 |
XLON |
04-Jul-2025 |
11:25:03 |
0XL06A0000000000DDPL6I |
|
64 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL0611000000000DDPLCS |
|
95 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL0640000000000DDPII8 |
|
458 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL06A0000000000DDPM1B |
|
785 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL0670000000000DDPKQO |
|
870 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL0640000000000DDPII7 |
|
929 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL06A0000000000DDPM1C |
|
1,600 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL06A0000000000DDPM1A |
|
2,737 |
1,394.50 |
XLON |
04-Jul-2025 |
11:44:09 |
0XL06A0000000000DDPM18 |
|
57 |
1,395.00 |
XLON |
04-Jul-2025 |
11:45:26 |
0XL0611000000000DDPLE0 |
|
95 |
1,395.00 |
XLON |
04-Jul-2025 |
11:45:26 |
0XL06D0000000000DDPNIR |
|
59 |
1,395.00 |
XLON |
04-Jul-2025 |
11:50:34 |
0XL06D0000000000DDPNRP |
|
764 |
1,394.50 |
XLON |
04-Jul-2025 |
11:55:47 |
0XL0670000000000DDPLA6 |
|
787 |
1,394.50 |
XLON |
04-Jul-2025 |
11:55:47 |
0XL0640000000000DDPIVH |
|
1,157 |
1,394.50 |
XLON |
04-Jul-2025 |
11:55:47 |
0XL0640000000000DDPIVI |
|
4,589 |
1,394.50 |
XLON |
04-Jul-2025 |
11:55:47 |
0XL06A0000000000DDPMGR |
|
75 |
1,395.50 |
XLON |
04-Jul-2025 |
12:01:23 |
0XL0611000000000DDPM0C |
|
913 |
1,395.50 |
XLON |
04-Jul-2025 |
12:01:23 |
0XL0670000000000DDPLIJ |
|
1,889 |
1,395.50 |
XLON |
04-Jul-2025 |
12:01:23 |
0XL0640000000000DDPJ53 |
|
4,467 |
1,395.50 |
XLON |
04-Jul-2025 |
12:01:23 |
0XL06A0000000000DDPMQB |
|
73 |
1,396.00 |
XLON |
04-Jul-2025 |
12:02:32 |
0XL06D0000000000DDPOJ4 |
|
1,211 |
1,395.50 |
XLON |
04-Jul-2025 |
12:02:41 |
0XL0640000000000DDPJ7C |
|
63 |
1,395.00 |
XLON |
04-Jul-2025 |
12:05:08 |
0XL06D0000000000DDPONK |
|
240 |
1,395.50 |
XLON |
04-Jul-2025 |
12:21:01 |
0XL06A0000000000DDPNQE |
|
60 |
1,395.50 |
XLON |
04-Jul-2025 |
12:22:18 |
0XL0611000000000DDPMNU |
|
62 |
1,395.50 |
XLON |
04-Jul-2025 |
12:22:18 |
0XL06D0000000000DDPPID |
|
138 |
1,395.50 |
XLON |
04-Jul-2025 |
12:22:18 |
0XL06A0000000000DDPNSM |
|
783 |
1,395.50 |
XLON |
04-Jul-2025 |
12:22:18 |
0XL0670000000000DDPMDI |
|
1,186 |
1,395.50 |
XLON |
04-Jul-2025 |
12:22:18 |
0XL0640000000000DDPJS6 |
|
2,796 |
1,395.50 |
XLON |
04-Jul-2025 |
12:22:18 |
0XL06A0000000000DDPNSN |
|
67 |
1,395.50 |
XLON |
04-Jul-2025 |
12:23:33 |
0XL0611000000000DDPMOS |
|
507 |
1,395.50 |
XLON |
04-Jul-2025 |
12:23:33 |
0XL0640000000000DDPJSQ |
|
519 |
1,395.50 |
XLON |
04-Jul-2025 |
12:23:33 |
0XL06A0000000000DDPNV0 |
|
828 |
1,395.50 |
XLON |
04-Jul-2025 |
12:23:33 |
0XL0670000000000DDPMEM |
|
893 |
1,395.50 |
XLON |
04-Jul-2025 |
12:23:33 |
0XL0640000000000DDPJSR |
|
5,097 |
1,395.50 |
XLON |
04-Jul-2025 |
12:23:33 |
0XL06A0000000000DDPNV1 |
|
57 |
1,397.50 |
XLON |
04-Jul-2025 |
12:33:02 |
0XL0611000000000DDPN3C |
|
153 |
1,397.50 |
XLON |
04-Jul-2025 |
12:33:02 |
0XL0640000000000DDPK8N |
|
710 |
1,397.50 |
XLON |
04-Jul-2025 |
12:33:02 |
0XL0670000000000DDPMTD |
|
1,016 |
1,397.50 |
XLON |
04-Jul-2025 |
12:33:02 |
0XL0640000000000DDPK8O |
|
38 |
1,397.00 |
XLON |
04-Jul-2025 |
12:33:12 |
0XL06D0000000000DDPQ7F |
|
107 |
1,397.00 |
XLON |
04-Jul-2025 |
12:33:12 |
0XL06A0000000000DDPOEI |
|
2,988 |
1,397.00 |
XLON |
04-Jul-2025 |
12:33:12 |
0XL06A0000000000DDPOEJ |
|
33 |
1,396.00 |
XLON |
04-Jul-2025 |
12:39:22 |
0XL06D0000000000DDPQEF |
|
277 |
1,396.00 |
XLON |
04-Jul-2025 |
12:39:22 |
0XL0670000000000DDPN5Q |
|
3,817 |
1,396.00 |
XLON |
04-Jul-2025 |
12:39:22 |
0XL06A0000000000DDPOLI |
|
34 |
1,395.50 |
XLON |
04-Jul-2025 |
12:39:24 |
0XL0611000000000DDPN91 |
|
839 |
1,395.50 |
XLON |
04-Jul-2025 |
12:39:24 |
0XL0640000000000DDPKFT |
|
1,538 |
1,395.50 |
XLON |
04-Jul-2025 |
12:43:54 |
0XL06A0000000000DDPOR8 |
|
2,285 |
1,395.50 |
XLON |
04-Jul-2025 |
12:43:54 |
0XL06A0000000000DDPOR7 |
|
63 |
1,395.50 |
XLON |
04-Jul-2025 |
12:44:45 |
0XL0611000000000DDPNEL |
|
512 |
1,395.50 |
XLON |
04-Jul-2025 |
12:46:54 |
0XL0640000000000DDPKOL |
|
650 |
1,395.50 |
XLON |
04-Jul-2025 |
12:46:54 |
0XL0640000000000DDPKOK |
|
99 |
1,397.00 |
XLON |
04-Jul-2025 |
13:01:49 |
0XL06D0000000000DDPRGJ |
|
59 |
1,397.00 |
XLON |
04-Jul-2025 |
13:04:00 |
0XL06D0000000000DDPRK6 |
|
66 |
1,396.50 |
XLON |
04-Jul-2025 |
13:07:37 |
0XL0611000000000DDPOFG |
|
952 |
1,396.50 |
XLON |
04-Jul-2025 |
13:07:37 |
0XL0670000000000DDPOCI |
|
1,172 |
1,396.50 |
XLON |
04-Jul-2025 |
13:07:37 |
0XL0640000000000DDPLQ8 |
|
3,749 |
1,396.50 |
XLON |
04-Jul-2025 |
13:07:37 |
0XL06A0000000000DDPQ9E |
|
65 |
1,397.00 |
XLON |
04-Jul-2025 |
13:10:07 |
0XL0611000000000DDPOJ5 |
|
60 |
1,397.00 |
XLON |
04-Jul-2025 |
13:16:05 |
0XL06D0000000000DDPSA8 |
|
59 |
1,397.00 |
XLON |
04-Jul-2025 |
13:19:14 |
0XL0611000000000DDPP57 |
|
99 |
1,398.00 |
XLON |
04-Jul-2025 |
13:29:28 |
0XL0611000000000DDPPM0 |
|
334 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJK |
|
404 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJN |
|
538 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJR |
|
589 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJJ |
|
671 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJV |
|
682 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJP |
|
707 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJO |
|
763 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJU |
|
763 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRK0 |
|
1,420 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJL |
|
2,920 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRK1 |
|
3,569 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:34 |
0XL06A0000000000DDPRJM |
|
8 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:35 |
0XL0640000000000DDPMRG |
|
108 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:38 |
0XL0640000000000DDPMS6 |
|
425 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:38 |
0XL0640000000000DDPMS5 |
|
554 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:38 |
0XL0640000000000DDPMS4 |
|
758 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:38 |
0XL0640000000000DDPMS2 |
|
796 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:38 |
0XL0640000000000DDPMS1 |
|
812 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:38 |
0XL0640000000000DDPMS3 |
|
78 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:44 |
0XL06D0000000000DDPT85 |
|
82 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:44 |
0XL0611000000000DDPPQ9 |
|
3,513 |
1,399.00 |
XLON |
04-Jul-2025 |
13:30:44 |
0XL06A0000000000DDPRL8 |
|
2,140 |
1,399.50 |
XLON |
04-Jul-2025 |
13:31:06 |
0XL0670000000000DDPPMI |
|
1,427 |
1,399.50 |
XLON |
04-Jul-2025 |
13:31:41 |
0XL0670000000000DDPPNU |
|
2,423 |
1,399.50 |
XLON |
04-Jul-2025 |
13:31:41 |
0XL0640000000000DDPMUK |
|
65 |
1,399.50 |
XLON |
04-Jul-2025 |
13:32:11 |
0XL0611000000000DDPPTG |
|
669 |
1,399.50 |
XLON |
04-Jul-2025 |
13:32:11 |
0XL0640000000000DDPMV9 |
|
1,001 |
1,399.50 |
XLON |
04-Jul-2025 |
13:32:11 |
0XL0670000000000DDPPP7 |
|
1,025 |
1,399.50 |
XLON |
04-Jul-2025 |
13:32:11 |
0XL0640000000000DDPMV8 |
|
751 |
1,399.50 |
XLON |
04-Jul-2025 |
13:36:25 |
0XL0670000000000DDPQ2I |
|
1,436 |
1,399.50 |
XLON |
04-Jul-2025 |
13:36:25 |
0XL0640000000000DDPN54 |
|
7 |
1,399.50 |
XLON |
04-Jul-2025 |
13:41:20 |
0XL06A0000000000DDPSBQ |
|
559 |
1,399.50 |
XLON |
04-Jul-2025 |
13:41:20 |
0XL06A0000000000DDPSBS |
|
3,569 |
1,399.50 |
XLON |
04-Jul-2025 |
13:41:20 |
0XL06A0000000000DDPSBR |
|
113 |
1,399.50 |
XLON |
04-Jul-2025 |
13:44:26 |
0XL06A0000000000DDPSHM |
|
538 |
1,399.50 |
XLON |
04-Jul-2025 |
13:44:26 |
0XL06A0000000000DDPSHL |
|
812 |
1,399.50 |
XLON |
04-Jul-2025 |
13:44:26 |
0XL0670000000000DDPQJ1 |
|
1,494 |
1,399.50 |
XLON |
04-Jul-2025 |
13:44:26 |
0XL0640000000000DDPNJF |
|
69 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL0611000000000DDPQMO |
|
94 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL0611000000000DDPQML |
|
96 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL06D0000000000DDPU96 |
|
617 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL06A0000000000DDPSN3 |
|
786 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL06A0000000000DDPSN7 |
|
1,188 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL0640000000000DDPNNR |
|
5,053 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL06A0000000000DDPSN2 |
|
6,443 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:17 |
0XL06A0000000000DDPSN1 |
|
3,125 |
1,400.00 |
XLON |
04-Jul-2025 |
13:47:30 |
0XL06A0000000000DDPSNL |
|
250 |
1,399.50 |
XLON |
04-Jul-2025 |
13:47:49 |
0XL06A0000000000DDPSOC |
|
658 |
1,399.50 |
XLON |
04-Jul-2025 |
13:47:49 |
0XL0670000000000DDPQQ2 |
|
1,015 |
1,399.50 |
XLON |
04-Jul-2025 |
13:47:49 |
0XL06A0000000000DDPSOB |
|
2,035 |
1,399.50 |
XLON |
04-Jul-2025 |
13:47:49 |
0XL06A0000000000DDPSOD |
|
60 |
1,400.00 |
XLON |
04-Jul-2025 |
13:51:14 |
0XL0611000000000DDPQTM |
|
70 |
1,400.00 |
XLON |
04-Jul-2025 |
13:51:14 |
0XL06D0000000000DDPUHF |
|
1,374 |
1,400.00 |
XLON |
04-Jul-2025 |
13:51:14 |
0XL0640000000000DDPNUU |
|
3 |
1,399.50 |
XLON |
04-Jul-2025 |
13:57:32 |
0XL0670000000000DDPRB1 |
|
350 |
1,399.50 |
XLON |
04-Jul-2025 |
13:57:32 |
0XL0640000000000DDPO9B |
|
665 |
1,399.50 |
XLON |
04-Jul-2025 |
13:57:32 |
0XL0670000000000DDPRB2 |
|
863 |
1,399.50 |
XLON |
04-Jul-2025 |
13:58:42 |
0XL0670000000000DDPRE0 |
|
948 |
1,399.50 |
XLON |
04-Jul-2025 |
13:58:42 |
0XL0640000000000DDPOAO |
|
56 |
1,399.00 |
XLON |
04-Jul-2025 |
13:59:54 |
0XL06D0000000000DDPV1O |
|
74 |
1,399.50 |
XLON |
04-Jul-2025 |
14:02:04 |
0XL0611000000000DDPRJ8 |
|
884 |
1,399.50 |
XLON |
04-Jul-2025 |
14:04:17 |
0XL0670000000000DDPRQD |
|
359 |
1,400.50 |
XLON |
04-Jul-2025 |
14:10:03 |
0XL06A0000000000DDPTTD |
|
544 |
1,400.50 |
XLON |
04-Jul-2025 |
14:10:03 |
0XL06A0000000000DDPTTA |
|
696 |
1,400.50 |
XLON |
04-Jul-2025 |
14:10:03 |
0XL06A0000000000DDPTTC |
|
707 |
1,400.50 |
XLON |
04-Jul-2025 |
14:10:03 |
0XL06A0000000000DDPTTB |
|
2,676 |
1,400.50 |
XLON |
04-Jul-2025 |
14:10:03 |
0XL06A0000000000DDPTT9 |
|
6,619 |
1,401.50 |
XLON |
04-Jul-2025 |
14:16:27 |
0XL06A0000000000DDPU9M |
|
84 |
1,401.00 |
XLON |
04-Jul-2025 |
14:16:28 |
0XL06D0000000000DDQ06Q |
|
106 |
1,401.00 |
XLON |
04-Jul-2025 |
14:16:28 |
0XL0611000000000DDPSGB |
|
961 |
1,401.00 |
XLON |
04-Jul-2025 |
14:16:28 |
0XL0670000000000DDPSK0 |
|
2,312 |
1,401.00 |
XLON |
04-Jul-2025 |
14:16:28 |
0XL0640000000000DDPPBA |
|
3,042 |
1,401.00 |
XLON |
04-Jul-2025 |
14:16:28 |
0XL06A0000000000DDPU9N |
|
100 |
1,401.50 |
XLON |
04-Jul-2025 |
14:18:40 |
0XL0670000000000DDPSOC |
|
750 |
1,401.50 |
XLON |
04-Jul-2025 |
14:18:40 |
0XL0670000000000DDPSOB |
|
99 |
1,402.50 |
XLON |
04-Jul-2025 |
14:26:42 |
0XL0670000000000DDPT7C |
|
947 |
1,403.50 |
XLON |
04-Jul-2025 |
14:29:20 |
0XL0670000000000DDPTCP |
|
3,642 |
1,403.50 |
XLON |
04-Jul-2025 |
14:29:20 |
0XL06A0000000000DDPV0C |
|
87 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL0611000000000DDPT5L |
|
92 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL06D0000000000DDQ127 |
|
114 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL0611000000000DDPT5J |
|
537 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL06A0000000000DDPV1N |
|
685 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL06A0000000000DDPV1M |
|
2,676 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL06A0000000000DDPV1L |
|
2,713 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL0640000000000DDPQ04 |
|
3,127 |
1,403.00 |
XLON |
04-Jul-2025 |
14:30:01 |
0XL06A0000000000DDPV1J |
|
1 |
1,402.50 |
XLON |
04-Jul-2025 |
14:30:03 |
0XL0670000000000DDPTE6 |
|
626 |
1,402.50 |
XLON |
04-Jul-2025 |
14:30:03 |
0XL0670000000000DDPTE7 |
|
62 |
1,403.00 |
XLON |
04-Jul-2025 |
14:32:13 |
0XL0611000000000DDPTCC |
|
75 |
1,403.00 |
XLON |
04-Jul-2025 |
14:32:13 |
0XL06D0000000000DDQ1BG |
|
995 |
1,403.00 |
XLON |
04-Jul-2025 |
14:32:13 |
0XL0640000000000DDPQ80 |
|
1,152 |
1,403.00 |
XLON |
04-Jul-2025 |
14:32:13 |
0XL0640000000000DDPQ81 |
|
3,742 |
1,403.00 |
XLON |
04-Jul-2025 |
14:32:13 |
0XL06A0000000000DDPV9U |
|
63 |
1,403.00 |
XLON |
04-Jul-2025 |
14:35:32 |
0XL06D0000000000DDQ1JC |
|
1,660 |
1,403.00 |
XLON |
04-Jul-2025 |
14:35:32 |
0XL0640000000000DDPQDR |
|
667 |
1,402.50 |
XLON |
04-Jul-2025 |
14:37:15 |
0XL0670000000000DDPU1J |
|
229 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVSA |
|
274 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVSB |
|
297 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVS1 |
|
381 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVRT |
|
387 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVSF |
|
416 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVS8 |
|
439 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVS9 |
|
490 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVS7 |
|
675 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVS0 |
|
757 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVRV |
|
760 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVS2 |
|
786 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVSD |
|
802 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVSE |
|
2,676 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:38 |
0XL06A0000000000DDPVSC |
|
139 |
1,407.00 |
XLON |
04-Jul-2025 |
14:40:39 |
0XL0611000000000DDPTUN |
|
1,541 |
1,407.00 |
XLON |
04-Jul-2025 |
14:40:39 |
0XL0670000000000DDPU93 |
|
2,911 |
1,407.00 |
XLON |
04-Jul-2025 |
14:40:39 |
0XL0640000000000DDPQN2 |
|
66 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:58 |
0XL06D0000000000DDQ21M |
|
718 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:58 |
0XL0670000000000DDPUAN |
|
1,303 |
1,408.00 |
XLON |
04-Jul-2025 |
14:40:58 |
0XL0640000000000DDPQOK |
|
3,955 |
1,410.50 |
XLON |
04-Jul-2025 |
14:41:09 |
0XL06A0000000000DDPVVF |
|
37 |
1,410.00 |
XLON |
04-Jul-2025 |
14:41:11 |
0XL06D0000000000DDQ230 |
|
521 |
1,410.00 |
XLON |
04-Jul-2025 |
14:41:11 |
0XL0670000000000DDPUBO |
|
23 |
1,413.00 |
XLON |
04-Jul-2025 |
14:41:34 |
0XL06D0000000000DDQ24I |
|
443 |
1,413.00 |
XLON |
04-Jul-2025 |
14:41:34 |
0XL0640000000000DDPQQM |
|
1,401 |
1,413.00 |
XLON |
04-Jul-2025 |
14:41:34 |
0XL06A0000000000DDQ01A |
|
636 |
1,412.50 |
XLON |
04-Jul-2025 |
14:41:36 |
0XL0640000000000DDPQQP |
|
1,934 |
1,412.50 |
XLON |
04-Jul-2025 |
14:41:36 |
0XL06A0000000000DDQ01C |
|
169 |
1,413.00 |
XLON |
04-Jul-2025 |
14:42:34 |
0XL06A0000000000DDQ03B |
|
1,073 |
1,415.00 |
XLON |
04-Jul-2025 |
14:43:18 |
0XL06A0000000000DDQ05T |
|
17 |
1,414.50 |
XLON |
04-Jul-2025 |
14:43:19 |
0XL06D0000000000DDQ2AP |
|
136 |
1,414.50 |
XLON |
04-Jul-2025 |
14:43:19 |
0XL0670000000000DDPUKI |
|
1,164 |
1,414.50 |
XLON |
04-Jul-2025 |
14:43:19 |
0XL06A0000000000DDQ05U |
|
385 |
1,414.00 |
XLON |
04-Jul-2025 |
14:43:22 |
0XL0640000000000DDPR0L |
|
43 |
1,413.50 |
XLON |
04-Jul-2025 |
14:43:25 |
0XL06D0000000000DDQ2AV |
|
407 |
1,413.50 |
XLON |
04-Jul-2025 |
14:43:25 |
0XL0670000000000DDPUKP |
|
486 |
1,413.00 |
XLON |
04-Jul-2025 |
14:43:25 |
0XL0640000000000DDPR0O |
|
582 |
1,413.00 |
XLON |
04-Jul-2025 |
14:43:25 |
0XL06A0000000000DDQ063 |
|
1,238 |
1,413.50 |
XLON |
04-Jul-2025 |
14:43:25 |
0XL06A0000000000DDQ062 |
|
146 |
1,412.50 |
XLON |
04-Jul-2025 |
14:43:28 |
0XL0670000000000DDPUL6 |
|
138 |
1,413.50 |
XLON |
04-Jul-2025 |
14:43:40 |
0XL0670000000000DDPULH |
|
162 |
1,412.50 |
XLON |
04-Jul-2025 |
14:44:06 |
0XL06A0000000000DDQ07O |
|
347 |
1,412.00 |
XLON |
04-Jul-2025 |
14:44:11 |
0XL0640000000000DDPR2E |
|
17 |
1,412.00 |
XLON |
04-Jul-2025 |
14:44:44 |
0XL06D0000000000DDQ2EB |
|
207 |
1,411.00 |
XLON |
04-Jul-2025 |
14:45:08 |
0XL0640000000000DDPR49 |
|
294 |
1,411.00 |
XLON |
04-Jul-2025 |
14:45:08 |
0XL06A0000000000DDQ0A0 |
|
336 |
1,410.00 |
XLON |
04-Jul-2025 |
14:45:18 |
0XL06A0000000000DDQ0AF |
|
162 |
1,409.50 |
XLON |
04-Jul-2025 |
14:45:19 |
0XL0640000000000DDPR4K |
|
323 |
1,408.50 |
XLON |
04-Jul-2025 |
14:45:22 |
0XL06A0000000000DDQ0AN |
|
15 |
1,407.50 |
XLON |
04-Jul-2025 |
14:45:28 |
0XL0611000000000DDPUDL |
|
169 |
1,407.50 |
XLON |
04-Jul-2025 |
14:45:28 |
0XL06A0000000000DDQ0B7 |
|
21 |
1,411.50 |
XLON |
04-Jul-2025 |
14:47:18 |
0XL06D0000000000DDQ2L6 |
|
535 |
1,410.50 |
XLON |
04-Jul-2025 |
14:47:44 |
0XL06A0000000000DDQ0GT |
|
184 |
1,410.00 |
XLON |
04-Jul-2025 |
14:48:07 |
0XL0670000000000DDPUVK |
|
221 |
1,409.50 |
XLON |
04-Jul-2025 |
14:48:10 |
0XL0640000000000DDPRC4 |
|
224 |
1,409.00 |
XLON |
04-Jul-2025 |
14:48:10 |
0XL06A0000000000DDQ0IP |
|
289 |
1,409.00 |
XLON |
04-Jul-2025 |
14:48:10 |
0XL0640000000000DDPRC5 |
|
586 |
1,409.50 |
XLON |
04-Jul-2025 |
14:48:10 |
0XL06A0000000000DDQ0IO |
|
174 |
1,408.50 |
XLON |
04-Jul-2025 |
14:50:25 |
0XL0670000000000DDPV3R |
|
175 |
1,408.50 |
XLON |
04-Jul-2025 |
14:50:25 |
0XL06A0000000000DDQ0O6 |
|
12 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL06D0000000000DDQ39M |
|
55 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL0640000000000DDPRR4 |
|
154 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL0640000000000DDPRR3 |
|
157 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL0640000000000DDPRR2 |
|
205 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL0670000000000DDPVGV |
|
312 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL0640000000000DDPRR1 |
|
1,762 |
1,408.00 |
XLON |
04-Jul-2025 |
14:55:28 |
0XL06A0000000000DDQ18J |
|
912 |
1,408.00 |
XLON |
04-Jul-2025 |
14:56:39 |
0XL06A0000000000DDQ1BL |
|
18 |
1,407.50 |
XLON |
04-Jul-2025 |
14:57:28 |
0XL0611000000000DDPV6C |
|
27 |
1,407.50 |
XLON |
04-Jul-2025 |
14:57:28 |
0XL06D0000000000DDQ3G4 |
|
257 |
1,407.50 |
XLON |
04-Jul-2025 |
14:57:28 |
0XL06A0000000000DDQ1DV |
|
460 |
1,407.50 |
XLON |
04-Jul-2025 |
14:57:28 |
0XL0640000000000DDPS0Q |
|
15 |
1,407.00 |
XLON |
04-Jul-2025 |
14:58:04 |
0XL0611000000000DDPV7G |
|
176 |
1,407.00 |
XLON |
04-Jul-2025 |
14:58:04 |
0XL0670000000000DDPVO3 |
|
489 |
1,407.00 |
XLON |
04-Jul-2025 |
14:58:04 |
0XL0640000000000DDPS1L |
|
3,497 |
1,407.00 |
XLON |
04-Jul-2025 |
14:58:04 |
0XL06A0000000000DDQ1FH |
|
12 |
1,406.50 |
XLON |
04-Jul-2025 |
14:58:17 |
0XL0611000000000DDPV7T |
|
30 |
1,406.50 |
XLON |
04-Jul-2025 |
14:58:17 |
0XL06D0000000000DDQ3HQ |
|
177 |
1,406.50 |
XLON |
04-Jul-2025 |
14:58:17 |
0XL0670000000000DDPVOJ |
|
205 |
1,406.50 |
XLON |
04-Jul-2025 |
14:58:17 |
0XL0640000000000DDPS21 |
|
302 |
1,406.50 |
XLON |
04-Jul-2025 |
14:58:17 |
0XL0670000000000DDPVOI |
|
401 |
1,406.50 |
XLON |
04-Jul-2025 |
14:58:17 |
0XL06A0000000000DDQ1G9 |
|
26 |
1,406.00 |
XLON |
04-Jul-2025 |
14:58:22 |
0XL0611000000000DDPV7U |
|
512 |
1,406.00 |
XLON |
04-Jul-2025 |
14:58:22 |
0XL0640000000000DDPS26 |
|
557 |
1,406.00 |
XLON |
04-Jul-2025 |
14:58:22 |
0XL06A0000000000DDQ1GF |
|
22 |
1,405.50 |
XLON |
04-Jul-2025 |
14:58:45 |
0XL06D0000000000DDQ3IU |
|
322 |
1,405.50 |
XLON |
04-Jul-2025 |
14:58:45 |
0XL0670000000000DDPVRB |
|
789 |
1,405.50 |
XLON |
04-Jul-2025 |
14:58:45 |
0XL06A0000000000DDQ1HT |
|
339 |
1,407.50 |
XLON |
04-Jul-2025 |
15:04:20 |
0XL0640000000000DDPSH0 |
|
15 |
1,407.00 |
XLON |
04-Jul-2025 |
15:04:28 |
0XL0611000000000DDPVMA |
|
12 |
1,406.50 |
XLON |
04-Jul-2025 |
15:05:01 |
0XL06D0000000000DDQ42U |
|
249 |
1,406.50 |
XLON |
04-Jul-2025 |
15:05:01 |
0XL0670000000000DDQ0A8 |
|
1,147 |
1,406.50 |
XLON |
04-Jul-2025 |
15:05:01 |
0XL0640000000000DDPSIO |
|
1,321 |
1,406.50 |
XLON |
04-Jul-2025 |
15:05:01 |
0XL06A0000000000DDQ256 |
|
38 |
1,406.00 |
XLON |
04-Jul-2025 |
15:05:06 |
0XL0611000000000DDPVNE |
|
11 |
1,405.50 |
XLON |
04-Jul-2025 |
15:05:59 |
0XL06A0000000000DDQ27K |
|
82 |
1,405.50 |
XLON |
04-Jul-2025 |
15:05:59 |
0XL06A0000000000DDQ27J |
|
300 |
1,405.50 |
XLON |
04-Jul-2025 |
15:06:00 |
0XL06A0000000000DDQ27P |
|
17 |
1,405.50 |
XLON |
04-Jul-2025 |
15:06:16 |
0XL06D0000000000DDQ46B |
|
483 |
1,405.50 |
XLON |
04-Jul-2025 |
15:06:16 |
0XL0670000000000DDQ0CN |
|
530 |
1,405.50 |
XLON |
04-Jul-2025 |
15:06:16 |
0XL0640000000000DDPSL5 |
|
1,005 |
1,405.50 |
XLON |
04-Jul-2025 |
15:06:16 |
0XL06A0000000000DDQ295 |
|
35 |
1,405.00 |
XLON |
04-Jul-2025 |
15:06:23 |
0XL06D0000000000DDQ46J |
|
45 |
1,405.00 |
XLON |
04-Jul-2025 |
15:06:23 |
0XL0640000000000DDPSL8 |
|
66 |
1,405.00 |
XLON |
04-Jul-2025 |
15:06:23 |
0XL0611000000000DDPVPS |
|
600 |
1,405.00 |
XLON |
04-Jul-2025 |
15:06:23 |
0XL06A0000000000DDQ29C |
|
280 |
1,405.00 |
XLON |
04-Jul-2025 |
15:06:32 |
0XL0640000000000DDPSLE |
|
745 |
1,406.00 |
XLON |
04-Jul-2025 |
15:11:03 |
0XL0670000000000DDQ0NE |
|
59 |
1,405.50 |
XLON |
04-Jul-2025 |
15:14:32 |
0XL0611000000000DDQ08C |
|
3,686 |
1,405.50 |
XLON |
04-Jul-2025 |
15:14:32 |
0XL06A0000000000DDQ2Q6 |
|
159 |
1,405.00 |
XLON |
04-Jul-2025 |
15:15:49 |
0XL0640000000000DDPT8Q |
|
513 |
1,405.00 |
XLON |
04-Jul-2025 |
15:15:49 |
0XL0640000000000DDPT8R |
|
1,671 |
1,405.00 |
XLON |
04-Jul-2025 |
15:15:49 |
0XL06A0000000000DDQ2S9 |
|
66 |
1,405.00 |
XLON |
04-Jul-2025 |
15:19:40 |
0XL06D0000000000DDQ58D |
|
68 |
1,405.00 |
XLON |
04-Jul-2025 |
15:19:40 |
0XL0611000000000DDQ0G9 |
|
879 |
1,405.00 |
XLON |
04-Jul-2025 |
15:19:40 |
0XL0670000000000DDQ1BD |
|
1,372 |
1,405.00 |
XLON |
04-Jul-2025 |
15:19:40 |
0XL0640000000000DDPTFS |
|
23 |
1,404.50 |
XLON |
04-Jul-2025 |
15:20:01 |
0XL06D0000000000DDQ5AF |
|
25 |
1,404.50 |
XLON |
04-Jul-2025 |
15:20:01 |
0XL0611000000000DDQ0HA |
|
320 |
1,404.50 |
XLON |
04-Jul-2025 |
15:20:01 |
0XL06A0000000000DDQ36T |
|
360 |
1,404.50 |
XLON |
04-Jul-2025 |
15:20:01 |
0XL0670000000000DDQ1C5 |
|
3,729 |
1,404.50 |
XLON |
04-Jul-2025 |
15:20:01 |
0XL06A0000000000DDQ36U |
|
32 |
1,404.00 |
XLON |
04-Jul-2025 |
15:25:01 |
0XL0611000000000DDQ0PI |
|
624 |
1,404.00 |
XLON |
04-Jul-2025 |
15:25:01 |
0XL0670000000000DDQ1Q5 |
|
1,656 |
1,404.00 |
XLON |
04-Jul-2025 |
15:25:01 |
0XL0640000000000DDPTOR |
|
4,178 |
1,404.00 |
XLON |
04-Jul-2025 |
15:25:01 |
0XL06A0000000000DDQ3I9 |
|
71 |
1,404.00 |
XLON |
04-Jul-2025 |
15:28:46 |
0XL0611000000000DDQ0V7 |
|
721 |
1,404.00 |
XLON |
04-Jul-2025 |
15:28:46 |
0XL0670000000000DDQ21Q |
|
1,276 |
1,404.00 |
XLON |
04-Jul-2025 |
15:28:46 |
0XL0640000000000DDPTV6 |
|
79 |
1,404.50 |
XLON |
04-Jul-2025 |
15:32:11 |
0XL06D0000000000DDQ6AQ |
|
5,321 |
1,404.50 |
XLON |
04-Jul-2025 |
15:32:11 |
0XL06A0000000000DDQ42I |
|
65 |
1,404.00 |
XLON |
04-Jul-2025 |
15:35:05 |
0XL0611000000000DDQ198 |
|
124 |
1,404.00 |
XLON |
04-Jul-2025 |
15:35:05 |
0XL0640000000000DDPU8T |
|
713 |
1,404.00 |
XLON |
04-Jul-2025 |
15:35:05 |
0XL0670000000000DDQ2HJ |
|
1,278 |
1,404.00 |
XLON |
04-Jul-2025 |
15:35:05 |
0XL0640000000000DDPU8U |
|
15 |
1,403.50 |
XLON |
04-Jul-2025 |
15:36:05 |
0XL0611000000000DDQ1AR |
|
20 |
1,403.50 |
XLON |
04-Jul-2025 |
15:36:05 |
0XL06A0000000000DDQ4A5 |
|
51 |
1,403.50 |
XLON |
04-Jul-2025 |
15:36:05 |
0XL06D0000000000DDQ6JU |
|
198 |
1,403.50 |
XLON |
04-Jul-2025 |
15:36:05 |
0XL0640000000000DDPUAP |
|
4,219 |
1,403.50 |
XLON |
04-Jul-2025 |
15:36:05 |
0XL06A0000000000DDQ4A6 |
|
73 |
1,403.50 |
XLON |
04-Jul-2025 |
15:37:45 |
0XL0611000000000DDQ1EF |
|
29 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL06D0000000000DDQ6QI |
|
36 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL0611000000000DDQ1GU |
|
320 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL0670000000000DDQ2RT |
|
436 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL0640000000000DDPUEQ |
|
755 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL06A0000000000DDQ4HA |
|
946 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL0640000000000DDPUEP |
|
3,039 |
1,403.00 |
XLON |
04-Jul-2025 |
15:38:40 |
0XL06A0000000000DDQ4HB |
|
840 |
1,403.50 |
XLON |
04-Jul-2025 |
15:40:26 |
0XL0670000000000DDQ2VF |
|
1,179 |
1,403.50 |
XLON |
04-Jul-2025 |
15:41:00 |
0XL0640000000000DDPUIJ |
|
674 |
1,404.00 |
XLON |
04-Jul-2025 |
15:42:18 |
0XL0670000000000DDQ34U |
|
73 |
1,404.50 |
XLON |
04-Jul-2025 |
15:45:14 |
0XL0611000000000DDQ1UL |
|
1,249 |
1,404.50 |
XLON |
04-Jul-2025 |
15:45:14 |
0XL0640000000000DDPURI |
|
1,468 |
1,404.50 |
XLON |
04-Jul-2025 |
15:45:14 |
0XL06A0000000000DDQ4VB |
|
2,915 |
1,404.50 |
XLON |
04-Jul-2025 |
15:45:14 |
0XL06A0000000000DDQ4VC |
|
58 |
1,404.00 |
XLON |
04-Jul-2025 |
15:45:16 |
0XL06D0000000000DDQ7BE |
|
699 |
1,404.00 |
XLON |
04-Jul-2025 |
15:46:49 |
0XL0670000000000DDQ3GK |
|
76 |
1,404.50 |
XLON |
04-Jul-2025 |
15:54:37 |
0XL06D0000000000DDQ84A |
|
102 |
1,404.50 |
XLON |
04-Jul-2025 |
15:54:37 |
0XL0611000000000DDQ2I3 |
|
939 |
1,404.50 |
XLON |
04-Jul-2025 |
15:54:37 |
0XL0670000000000DDQ43V |
|
1,939 |
1,404.50 |
XLON |
04-Jul-2025 |
15:54:37 |
0XL0640000000000DDPVC2 |
|
58 |
1,405.50 |
XLON |
04-Jul-2025 |
15:56:48 |
0XL06D0000000000DDQ8A0 |
|
90 |
1,405.50 |
XLON |
04-Jul-2025 |
15:56:48 |
0XL0611000000000DDQ2ME |
|
617 |
1,405.50 |
XLON |
04-Jul-2025 |
15:56:48 |
0XL06A0000000000DDQ5RM |
|
1,584 |
1,405.50 |
XLON |
04-Jul-2025 |
15:56:48 |
0XL0640000000000DDPVFJ |
|
4,616 |
1,405.50 |
XLON |
04-Jul-2025 |
15:56:48 |
0XL06A0000000000DDQ5RN |
|
5,076 |
1,405.50 |
XLON |
04-Jul-2025 |
15:56:48 |
0XL06A0000000000DDQ5RL |
|
62 |
1,405.50 |
XLON |
04-Jul-2025 |
15:58:07 |
0XL0611000000000DDQ2OV |
|
359 |
1,405.00 |
XLON |
04-Jul-2025 |
15:59:55 |
0XL06A0000000000DDQ640 |
|
619 |
1,405.00 |
XLON |
04-Jul-2025 |
15:59:55 |
0XL06A0000000000DDQ63V |
|
749 |
1,405.00 |
XLON |
04-Jul-2025 |
15:59:55 |
0XL0670000000000DDQ4JC |
|
778 |
1,405.00 |
XLON |
04-Jul-2025 |
15:59:55 |
0XL06A0000000000DDQ63T |
|
2,669 |
1,405.00 |
XLON |
04-Jul-2025 |
15:59:55 |
0XL06A0000000000DDQ63U |
|
77 |
1,405.50 |
XLON |
04-Jul-2025 |
16:01:07 |
0XL0611000000000DDQ31O |
|
404 |
1,405.50 |
XLON |
04-Jul-2025 |
16:01:07 |
0XL0640000000000DDPVQH |
|
977 |
1,405.50 |
XLON |
04-Jul-2025 |
16:01:59 |
0XL0670000000000DDQ4RI |
|
1,358 |
1,405.50 |
XLON |
04-Jul-2025 |
16:01:59 |
0XL0640000000000DDPVSK |
|
2,999 |
1,405.50 |
XLON |
04-Jul-2025 |
16:01:59 |
0XL06A0000000000DDQ69R |
|
2,469 |
1,406.00 |
XLON |
04-Jul-2025 |
16:09:16 |
0XL0640000000000DDQ08P |
|
6,925 |
1,406.00 |
XLON |
04-Jul-2025 |
16:09:16 |
0XL06A0000000000DDQ6R9 |
|
60 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:01 |
0XL06D0000000000DDQ9EB |
|
1,190 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:01 |
0XL0640000000000DDQ0CF |
|
85 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:30 |
0XL06D0000000000DDQ9GH |
|
136 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:30 |
0XL0611000000000DDQ3NB |
|
634 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:30 |
0XL06A0000000000DDQ739 |
|
1,458 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:30 |
0XL0670000000000DDQ5LM |
|
3,951 |
1,405.50 |
XLON |
04-Jul-2025 |
16:11:30 |
0XL06A0000000000DDQ738 |
|
2,235 |
1,405.00 |
XLON |
04-Jul-2025 |
16:11:31 |
0XL06A0000000000DDQ73A |
|
109 |
1,405.50 |
XLON |
04-Jul-2025 |
16:14:39 |
0XL0611000000000DDQ3VC |
|
1,338 |
1,405.50 |
XLON |
04-Jul-2025 |
16:14:39 |
0XL0670000000000DDQ5UT |
|
2,147 |
1,405.50 |
XLON |
04-Jul-2025 |
16:14:39 |
0XL0640000000000DDQ0IO |
|
7 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JG |
|
99 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JH |
|
222 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JK |
|
470 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JI |
|
640 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JF |
|
677 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JL |
|
716 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JJ |
|
2,429 |
1,405.50 |
XLON |
04-Jul-2025 |
16:16:47 |
0XL06A0000000000DDQ7JM |
|
60 |
1,405.00 |
XLON |
04-Jul-2025 |
16:17:08 |
0XL06D0000000000DDQA0E |
|
1,303 |
1,405.00 |
XLON |
04-Jul-2025 |
16:17:08 |
0XL0640000000000DDQ0N0 |
|
4,562 |
1,405.00 |
XLON |
04-Jul-2025 |
16:17:08 |
0XL06A0000000000DDQ7KJ |
|
82 |
1,406.00 |
XLON |
04-Jul-2025 |
16:19:06 |
0XL06D0000000000DDQA67 |
|
134 |
1,406.00 |
XLON |
04-Jul-2025 |
16:19:06 |
0XL0611000000000DDQ4CC |
|
700 |
1,406.00 |
XLON |
04-Jul-2025 |
16:19:06 |
0XL06A0000000000DDQ7P6 |
|
2,022 |
1,406.00 |
XLON |
04-Jul-2025 |
16:19:06 |
0XL0640000000000DDQ0QC |
|
3,318 |
1,406.00 |
XLON |
04-Jul-2025 |
16:19:06 |
0XL06A0000000000DDQ7P7 |
|
69 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL06A0000000000DDQ7PN |
|
81 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL0611000000000DDQ4D4 |
|
113 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL06A0000000000DDQ7PM |
|
136 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL06A0000000000DDQ7PO |
|
1,121 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL06A0000000000DDQ7PL |
|
1,533 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL0670000000000DDQ6CA |
|
2,791 |
1,405.50 |
XLON |
04-Jul-2025 |
16:19:20 |
0XL06A0000000000DDQ7PP |
|
57 |
1,405.50 |
XLON |
04-Jul-2025 |
16:20:12 |
0XL0611000000000DDQ4FT |
|
899 |
1,405.50 |
XLON |
04-Jul-2025 |
16:20:12 |
0XL0670000000000DDQ6GE |
|
6 |
1,405.00 |
XLON |
04-Jul-2025 |
16:20:37 |
0XL06D0000000000DDQACA |
|
65 |
1,405.00 |
XLON |
04-Jul-2025 |
16:20:37 |
0XL06D0000000000DDQACB |
|
1,122 |
1,405.00 |
XLON |
04-Jul-2025 |
16:20:37 |
0XL06A0000000000DDQ7TK |
|
1,711 |
1,405.00 |
XLON |
04-Jul-2025 |
16:20:37 |
0XL0640000000000DDQ0VC |
|
93 |
1,406.00 |
XLON |
04-Jul-2025 |
16:23:39 |
0XL0611000000000DDQ4R3 |
|
675 |
1,406.00 |
XLON |
04-Jul-2025 |
16:26:12 |
0XL06A0000000000DDQ8C7 |
|
1,387 |
1,406.00 |
XLON |
04-Jul-2025 |
16:26:12 |
0XL06A0000000000DDQ8C6 |
|
3,736 |
1,406.00 |
XLON |
04-Jul-2025 |
16:26:12 |
0XL06A0000000000DDQ8C8 |
|
118 |
1,406.50 |
XLON |
04-Jul-2025 |
16:27:52 |
0XL06A0000000000DDQ8GN |
|
360 |
1,406.50 |
XLON |
04-Jul-2025 |
16:27:52 |
0XL06A0000000000DDQ8GO |
|
650 |
1,406.50 |
XLON |
04-Jul-2025 |
16:27:52 |
0XL06A0000000000DDQ8GS |
|
744 |
1,406.50 |
XLON |
04-Jul-2025 |
16:27:52 |
0XL06A0000000000DDQ8GR |
|
760 |
1,406.50 |
XLON |
04-Jul-2025 |
16:27:52 |
0XL06A0000000000DDQ8GQ |
|
779 |
1,406.50 |
XLON |
04-Jul-2025 |
16:27:52 |
0XL06A0000000000DDQ8GP |
|
120 |
1,406.00 |
XLON |
04-Jul-2025 |
16:29:21 |
0XL0611000000000DDQ5B5 |
|
4,865 |
1,406.00 |
XLON |
04-Jul-2025 |
16:29:21 |
0XL06A0000000000DDQ8NS |
|
104 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL06D0000000000DDQB7L |
|
165 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0611000000000DDQ5D2 |
|
228 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0670000000000DDQ7E2 |
|
427 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0670000000000DDQ7E8 |
|
485 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0640000000000DDQ1IB |
|
599 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0640000000000DDQ1ID |
|
650 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0670000000000DDQ7E6 |
|
682 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0640000000000DDQ1IK |
|
682 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0670000000000DDQ7E7 |
|
2,539 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0640000000000DDQ1IF |
|
2,641 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0670000000000DDQ7E5 |
|
3,138 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:31 |
0XL0640000000000DDQ1IJ |
|
516 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:33 |
0XL06A0000000000DDQ8Q2 |
|
650 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:33 |
0XL06A0000000000DDQ8Q0 |
|
3,138 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:33 |
0XL06A0000000000DDQ8Q1 |
|
240 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:35 |
0XL06A0000000000DDQ8QL |
|
650 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:35 |
0XL06A0000000000DDQ8QK |
|
695 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:35 |
0XL06A0000000000DDQ8QJ |
|
707 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:35 |
0XL06A0000000000DDQ8QG |
|
793 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:35 |
0XL06A0000000000DDQ8QI |
|
3,138 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:35 |
0XL06A0000000000DDQ8QH |
|
13 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:40 |
0XL06D0000000000DDQB8P |
|
443 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:40 |
0XL0640000000000DDQ1JS |
|
16 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:42 |
0XL0611000000000DDQ5F4 |
|
19 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:42 |
0XL0611000000000DDQ5F6 |
|
188 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:42 |
0XL0670000000000DDQ7FU |
|
854 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:42 |
0XL06A0000000000DDQ8SH |
|
99 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:45 |
0XL0670000000000DDQ7H4 |
|
134 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:45 |
0XL0670000000000DDQ7H2 |
|
239 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:47 |
0XL0640000000000DDQ1L5 |
|
648 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:47 |
0XL06A0000000000DDQ8TJ |
|
8 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:48 |
0XL0611000000000DDQ5GF |
|
20 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:49 |
0XL06D0000000000DDQBAD |
|
20 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:50 |
0XL0611000000000DDQ5H2 |
|
35 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:51 |
0XL0670000000000DDQ7I3 |
|
148 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:51 |
0XL0670000000000DDQ7I6 |
|
252 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:51 |
0XL0640000000000DDQ1LV |
|
96 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:52 |
0XL06A0000000000DDQ8U7 |
|
345 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:52 |
0XL06A0000000000DDQ8U5 |
|
466 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:52 |
0XL06A0000000000DDQ8U1 |
|
692 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:52 |
0XL06A0000000000DDQ8U6 |
|
268 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:54 |
0XL0670000000000DDQ7JI |
|
35 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:55 |
0XL0611000000000DDQ5JD |
|
528 |
1,406.50 |
XLON |
04-Jul-2025 |
16:29:56 |
0XL0640000000000DDQ1MO |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.