Transaction in Own Shares.


    09 July 2025 23:09:58
  • Source: Sharecast
RNS Number : 2359Q
Rolls-Royce Holdings plc
09 July 2025
 






09 July 2025

 





Rolls-Royce Holdings plc

 





Transaction in own shares

 





Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"):






Date of purchase:

08 July 2025




London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

320,575

370,763

110,438

45,674

Highest price paid per Ordinary Share (p):

977.0000

976.4000

977.0000

976.2000

Lowest price paid per Ordinary Share (p):

960.0000

960.0000

960.0000

960.0000

Volume weighted average price paid per Ordinary Share (p):

968.1472

968.0412

967.8153

968.4048






Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,451,397,282 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,451,397,282 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 53,499,707 Ordinary Shares in aggregate at a weighted average price of 794.0151 pence per Ordinary Share.

 

 

 

 

 





Schedule of Purchases - Individual Transactions:

 


 

 





In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:







Issuer Name:

Rolls-Royce Holdings plc



LEI:

213800EC7997ZBLZJH69



ISIN:

GB00B63H8491



Intermediary name:

UBS AG London Branch



Intermediary Code:

UBSWGB24



Timezone:

GMT




Currency:

GBP










Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBP)

Trading venue

Transaction Reference Number

08/07/2025

08:04:40

1,477

968.4000

Aquis

1903853

08/07/2025

08:27:17

694

964.8000

Aquis

1925771

08/07/2025

08:29:51

1,684

968.0000

Aquis

1928338

08/07/2025

08:29:51

734

968.0000

Aquis

1928336

08/07/2025

08:29:51

760

968.0000

Aquis

1928334

08/07/2025

08:29:51

786

968.0000

Aquis

1928332

08/07/2025

08:29:51

717

968.0000

Aquis

1928330

08/07/2025

08:33:25

200

967.6000

Aquis

1933188

08/07/2025

08:35:46

451

967.6000

Aquis

1935582

08/07/2025

09:16:47

1,515

961.0000

Aquis

1977165

08/07/2025

09:21:31

673

960.0000

Aquis

1980977

08/07/2025

10:16:59

1,666

965.8000

Aquis

2024497

08/07/2025

10:24:35

708

967.2000

Aquis

2030320

08/07/2025

10:28:52

785

968.0000

Aquis

2033847

08/07/2025

10:32:05

751

967.8000

Aquis

2036611

08/07/2025

10:39:49

808

970.0000

Aquis

2042251

08/07/2025

11:02:52

598

967.4000

Aquis

2058092

08/07/2025

11:14:34

1,539

967.8000

Aquis

2065824

08/07/2025

12:22:56

156

971.8000

Aquis

2111875

08/07/2025

12:30:30

394

972.2000

Aquis

2117157

08/07/2025

12:30:51

1,084

972.2000

Aquis

2117794

08/07/2025

13:07:14

603

973.2000

Aquis

2145278

08/07/2025

13:07:43

153

973.2000

Aquis

2145518

08/07/2025

13:22:35

624

974.2000

Aquis

2156776

08/07/2025

13:24:00

4

974.2000

Aquis

2157872

08/07/2025

13:24:48

708

974.2000

Aquis

2158430

08/07/2025

13:24:48

170

974.2000

Aquis

2158428

08/07/2025

13:35:01

1,534

976.2000

Aquis

2168231

08/07/2025

13:52:05

591

975.0000

Aquis

2182455

08/07/2025

14:16:01

630

970.0000

Aquis

2208179

08/07/2025

14:21:12

1,342

972.4000

Aquis

2213401

08/07/2025

14:21:12

124

972.4000

Aquis

2213399

08/07/2025

14:41:31

1,642

974.8000

Aquis

2247745

08/07/2025

14:45:49

662

971.4000

Aquis

2256159

08/07/2025

14:46:56

53

970.0000

Aquis

2258325

08/07/2025

14:50:51

725

972.0000

Aquis

2266810

08/07/2025

14:58:15

700

972.2000

Aquis

2281863

08/07/2025

15:06:45

1,622

974.0000

Aquis

2301666

08/07/2025

15:11:14

607

972.6000

Aquis

2311109

08/07/2025

15:35:24

831

968.6000

Aquis

2360361

08/07/2025

15:35:24

970

968.6000

Aquis

2360359

08/07/2025

15:35:24

679

968.6000

Aquis

2360371

08/07/2025

15:50:45

949

966.8000

Aquis

2391063

08/07/2025

15:52:17

602

966.0000

Aquis

2393252

08/07/2025

15:52:54

882

965.0000

Aquis

2394305

08/07/2025

15:53:53

164

964.8000

Aquis

2395892

08/07/2025

15:53:53

639

964.8000

Aquis

2395890

08/07/2025

16:07:52

691

965.4000

Aquis

2426198

08/07/2025

16:08:22

960

965.2000

Aquis

2427102

08/07/2025

16:08:22

580

965.2000

Aquis

2427100

08/07/2025

16:08:22

382

965.0000

Aquis

2427104

08/07/2025

16:08:22

253

965.2000

Aquis

2427098

08/07/2025

16:08:25

545

965.0000

Aquis

2427193

08/07/2025

16:09:15

43

964.6000

Aquis

2428704

08/07/2025

16:09:16

44

964.6000

Aquis

2428736

08/07/2025

16:09:18

398

964.6000

Aquis

2428815

08/07/2025

16:09:18

395

964.6000

Aquis

2428817

08/07/2025

16:20:42

381

963.0000

Aquis

2459268

08/07/2025

16:20:42

515

963.0000

Aquis

2459264

08/07/2025

16:22:54

43

964.8000

Aquis

2463267

08/07/2025

16:22:54

478

964.8000

Aquis

2463259

08/07/2025

16:22:54

53

965.0000

Aquis

2463257

08/07/2025

16:22:54

479

965.0000

Aquis

2463255

08/07/2025

16:22:54

520

965.0000

Aquis

2463253

08/07/2025

16:26:11

728

964.4000

Aquis

2471302

08/07/2025

16:26:11

879

964.6000

Aquis

2471292

08/07/2025

16:26:11

647

964.6000

Aquis

2471298

08/07/2025

16:28:04

270

965.0000

Aquis

2475637

08/07/2025

08:03:02

1,716

971.6000

BATE

1902069

08/07/2025

08:03:02

1,527

971.6000

BATE

1902067

08/07/2025

08:03:02

1,646

971.6000

BATE

1902065

08/07/2025

08:03:02

1,736

971.6000

BATE

1902063

08/07/2025

08:03:02

1,508

971.6000

BATE

1902061

08/07/2025

08:04:40

2,379

968.4000

BATE

1903855

08/07/2025

08:05:10

1,655

968.0000

BATE

1904363

08/07/2025

08:05:10

1,452

968.0000

BATE

1904361

08/07/2025

08:05:19

1,619

967.8000

BATE

1904528

08/07/2025

08:08:32

1,731

966.4000

BATE

1907950

08/07/2025

08:11:28

1,290

967.0000

BATE

1910554

08/07/2025

08:11:28

304

967.0000

BATE

1910552

08/07/2025

08:12:55

1,698

965.8000

BATE

1911927

08/07/2025

08:14:22

1,648

966.4000

BATE

1913576

08/07/2025

08:17:38

1,553

966.0000

BATE

1917176

08/07/2025

08:17:38

1,697

966.0000

BATE

1917174

08/07/2025

08:17:38

1,559

966.0000

BATE

1917172

08/07/2025

08:17:38

1,470

966.0000

BATE

1917170

08/07/2025

08:20:31

1,452

965.4000

BATE

1919948

08/07/2025

08:22:33

980

966.4000

BATE

1921724

08/07/2025

08:23:06

1,447

966.4000

BATE

1922242

08/07/2025

08:23:06

632

966.4000

BATE

1922240

08/07/2025

08:26:15

401

965.4000

BATE

1924917

08/07/2025

08:26:19

152

965.4000

BATE

1924980

08/07/2025

08:26:20

83

965.4000

BATE

1924990

08/07/2025

08:26:20

1,013

965.4000

BATE

1924988

08/07/2025

08:27:17

1,632

964.8000

BATE

1925773

08/07/2025

08:31:32

1,759

967.0000

BATE

1931250

08/07/2025

08:34:40

1,643

967.8000

BATE

1934288

08/07/2025

08:34:40

1,641

967.8000

BATE

1934286

08/07/2025

08:38:52

1,594

965.4000

BATE

1938775

08/07/2025

08:38:52

1,543

965.4000

BATE

1938773

08/07/2025

08:41:36

131

965.8000

BATE

1941415

08/07/2025

08:42:29

1,587

966.2000

BATE

1942177

08/07/2025

08:43:05

1,339

965.8000

BATE

1942772

08/07/2025

08:45:14

1,597

965.8000

BATE

1945086

08/07/2025

08:48:05

1,601

965.0000

BATE

1948126

08/07/2025

08:49:36

1,630

964.8000

BATE

1949759

08/07/2025

08:49:36

1,404

964.8000

BATE

1949757

08/07/2025

08:49:36

260

964.8000

BATE

1949755

08/07/2025

08:50:55

1,711

965.0000

BATE

1951384

08/07/2025

08:55:55

1,426

962.2000

BATE

1956585

08/07/2025

09:01:21

1,560

962.4000

BATE

1962869

08/07/2025

09:04:29

1,666

962.2000

BATE

1965258

08/07/2025

09:07:04

1,503

962.8000

BATE

1967572

08/07/2025

09:08:48

1,661

962.8000

BATE

1970216

08/07/2025

09:10:18

1,443

961.4000

BATE

1971674

08/07/2025

09:12:32

1,461

962.0000

BATE

1973479

08/07/2025

09:13:39

1,761

960.6000

BATE

1974299

08/07/2025

09:16:46

1,692

961.2000

BATE

1977161

08/07/2025

09:18:23

980

960.8000

BATE

1978435

08/07/2025

09:18:23

668

960.8000

BATE

1978433

08/07/2025

09:21:31

1,679

960.0000

BATE

1980973

08/07/2025

09:25:21

1,592

960.0000

BATE

1984390

08/07/2025

09:29:44

1,736

960.2000

BATE

1987838

08/07/2025

09:29:58

1,424

960.0000

BATE

1988095

08/07/2025

09:30:56

1,572

960.4000

BATE

1989051

08/07/2025

09:37:39

1,700

960.6000

BATE

1994286

08/07/2025

09:37:39

1,740

960.6000

BATE

1994284

08/07/2025

09:44:20

1,466

962.0000

BATE

1998848

08/07/2025

09:45:34

1,722

962.0000

BATE

1999808

08/07/2025

09:50:01

1,637

962.4000

BATE

2003003

08/07/2025

09:52:32

1,754

962.8000

BATE

2004601

08/07/2025

09:58:30

467

965.0000

BATE

2009593

08/07/2025

09:58:30

1,292

965.0000

BATE

2009591

08/07/2025

10:02:50

1,561

965.0000

BATE

2013121

08/07/2025

10:02:50

1,456

965.0000

BATE

2013123

08/07/2025

10:14:57

248

965.8000

BATE

2022701

08/07/2025

10:16:53

222

966.0000

BATE

2024444

08/07/2025

10:16:53

222

966.0000

BATE

2024442

08/07/2025

10:16:53

222

966.0000

BATE

2024440

08/07/2025

10:16:59

1,932

965.8000

BATE

2024501

08/07/2025

10:16:59

1,724

965.8000

BATE

2024499

08/07/2025

10:16:59

1,270

965.8000

BATE

2024495

08/07/2025

10:16:59

427

965.8000

BATE

2024493

08/07/2025

10:16:59

1,547

965.8000

BATE

2024491

08/07/2025

10:17:39

1,703

965.6000

BATE

2024966

08/07/2025

10:19:09

1,425

966.4000

BATE

2025957

08/07/2025

10:24:35

565

967.2000

BATE

2030318

08/07/2025

10:24:35

1,101

967.2000

BATE

2030316

08/07/2025

10:28:52

1,613

968.0000

BATE

2033845

08/07/2025

10:39:49

1,588

970.0000

BATE

2042253

08/07/2025

10:39:49

97

970.0000

BATE

2042255

08/07/2025

10:39:49

1,772

970.0000

BATE

2042257

08/07/2025

10:45:00

1,629

968.4000

BATE

2045647

08/07/2025

10:46:33

251

967.6000

BATE

2046755

08/07/2025

10:47:17

1,341

967.6000

BATE

2047263

08/07/2025

10:53:40

1,072

967.0000

BATE

2051500

08/07/2025

10:53:40

355

967.0000

BATE

2051502

08/07/2025

10:59:50

161

966.6000

BATE

2055492

08/07/2025

10:59:50

1,772

966.6000

BATE

2055488

08/07/2025

10:59:50

1,636

966.6000

BATE

2055486

08/07/2025

10:59:51

153

966.6000

BATE

2055506

08/07/2025

11:02:52

1,599

967.4000

BATE

2058094

08/07/2025

11:08:53

1,560

966.4000

BATE

2062053

08/07/2025

11:13:32

1,486

967.8000

BATE

2065233

08/07/2025

11:18:14

1,747

967.8000

BATE

2068317

08/07/2025

11:25:52

1,484

969.2000

BATE

2073444

08/07/2025

11:34:16

421

969.0000

BATE

2078738

08/07/2025

11:34:16

1,521

969.0000

BATE

2078736

08/07/2025

11:34:39

1,555

969.0000

BATE

2078933

08/07/2025

11:34:39

1,231

969.0000

BATE

2078931

08/07/2025

11:46:30

1,754

971.0000

BATE

2086878

08/07/2025

11:46:30

1,139

971.0000

BATE

2086876

08/07/2025

11:46:30

371

971.0000

BATE

2086874

08/07/2025

11:55:45

1,505

971.2000

BATE

2093107

08/07/2025

11:58:55

1,687

971.2000

BATE

2095187

08/07/2025

12:01:42

1,537

971.4000

BATE

2097147

08/07/2025

12:08:36

1,429

970.8000

BATE

2102725

08/07/2025

12:13:14

161

971.4000

BATE

2105452

08/07/2025

12:16:24

1,517

971.8000

BATE

2107422

08/07/2025

12:17:02

1,345

971.4000

BATE

2107956

08/07/2025

12:25:44

1,432

972.2000

BATE

2113543

08/07/2025

12:27:30

1,650

972.6000

BATE

2114648

08/07/2025

12:31:22

604

971.8000

BATE

2118194

08/07/2025

12:31:49

1,041

971.8000

BATE

2118696

08/07/2025

12:43:12

622

971.6000

BATE

2126565

08/07/2025

12:44:03

1,563

971.8000

BATE

2127156

08/07/2025

12:44:03

1,494

971.8000

BATE

2127154

08/07/2025

12:51:38

638

970.8000

BATE

2132838

08/07/2025

12:51:38

1,670

970.8000

BATE

2132840

08/07/2025

12:51:38

1,085

970.8000

BATE

2132836

08/07/2025

12:52:47

337

970.6000

BATE

2133667

08/07/2025

12:56:02

1,191

970.6000

BATE

2136535

08/07/2025

13:00:11

1,520

972.6000

BATE

2140282

08/07/2025

13:06:39

393

973.2000

BATE

2144949

08/07/2025

13:06:54

1,146

973.2000

BATE

2145123

08/07/2025

13:15:03

1,498

973.0000

BATE

2151159

08/07/2025

13:19:13

1,691

973.2000

BATE

2154042

08/07/2025

13:19:13

896

973.2000

BATE

2154040

08/07/2025

13:19:13

692

973.2000

BATE

2154038

08/07/2025

13:23:16

632

974.2000

BATE

2157416

08/07/2025

13:24:48

1,044

974.2000

BATE

2158424

08/07/2025

13:35:01

145

976.0000

BATE

2168239

08/07/2025

13:35:01

1,712

976.2000

BATE

2168233

08/07/2025

13:35:01

1,606

976.2000

BATE

2168235

08/07/2025

13:36:42

1,728

976.4000

BATE

2169413

08/07/2025

13:36:42

1,541

976.4000

BATE

2169411

08/07/2025

13:41:23

497

976.4000

BATE

2173073

08/07/2025

13:41:23

1,056

976.4000

BATE

2173075

08/07/2025

13:46:02

1,729

975.4000

BATE

2176631

08/07/2025

13:52:05

491

975.0000

BATE

2182457

08/07/2025

13:52:05

1,261

975.0000

BATE

2182453

08/07/2025

13:53:00

1,556

974.8000

BATE

2183188

08/07/2025

13:53:00

1,707

974.8000

BATE

2183186

08/07/2025

13:58:47

1,500

973.4000

BATE

2188453

08/07/2025

13:58:49

358

973.4000

BATE

2188470

08/07/2025

13:58:49

43

973.4000

BATE

2188468

08/07/2025

13:58:51

1,101

973.4000

BATE

2188491

08/07/2025

13:59:09

103

973.4000

BATE

2188769

08/07/2025

14:05:08

1,691

972.0000

BATE

2195853

08/07/2025

14:11:02

1,623

971.4000

BATE

2202179

08/07/2025

14:16:00

1,668

970.0000

BATE

2208150

08/07/2025

14:21:12

1,514

972.4000

BATE

2213397

08/07/2025

14:21:12

1,475

972.4000

BATE

2213393

08/07/2025

14:26:29

1,751

972.8000

BATE

2219030

08/07/2025

14:26:29

1,746

973.0000

BATE

2219008

08/07/2025

14:30:45

1,626

973.4000

BATE

2228002

08/07/2025

14:30:45

567

973.4000

BATE

2227998

08/07/2025

14:30:45

1,613

973.4000

BATE

2227996

08/07/2025

14:30:45

1,023

973.4000

BATE

2228000

08/07/2025

14:31:07

1,624

973.2000

BATE

2228809

08/07/2025

14:33:10

352

972.0000

BATE

2232885

08/07/2025

14:33:17

616

972.0000

BATE

2233040

08/07/2025

14:35:02

1,603

973.4000

BATE

2236731

08/07/2025

14:36:48

1,429

973.2000

BATE

2239925

08/07/2025

14:39:08

1,746

974.6000

BATE

2243801

08/07/2025

14:41:31

1,592

974.8000

BATE

2247743

08/07/2025

14:41:31

1,740

974.8000

BATE

2247741

08/07/2025

14:41:31

1,717

974.8000

BATE

2247739

08/07/2025

14:41:31

20

974.8000

BATE

2247737

08/07/2025

14:43:42

1,649

973.2000

BATE

2251492

08/07/2025

14:44:58

1,620

972.4000

BATE

2253587

08/07/2025

14:46:55

2,004

970.0000

BATE

2258302

08/07/2025

14:46:55

2,204

970.0000

BATE

2258312

08/07/2025

14:46:55

1,731

970.0000

BATE

2258310

08/07/2025

14:46:55

1,425

970.0000

BATE

2258308

08/07/2025

14:47:13

1,763

969.8000

BATE

2258784

08/07/2025

14:49:29

1,093

970.6000

BATE

2263494

08/07/2025

14:52:38

241

972.2000

BATE

2270056

08/07/2025

14:52:38

1,504

972.2000

BATE

2270058

08/07/2025

14:53:39

1,456

972.0000

BATE

2272144

08/07/2025

14:54:56

1,732

972.2000

BATE

2274835

08/07/2025

14:57:01

1,736

972.4000

BATE

2279491

08/07/2025

14:58:35

1,430

972.0000

BATE

2282928

08/07/2025

14:58:35

1,419

972.0000

BATE

2282926

08/07/2025

15:00:55

1,705

972.8000

BATE

2289023

08/07/2025

15:03:17

1,497

973.4000

BATE

2293707

08/07/2025

15:03:17

1,770

973.4000

BATE

2293705

08/07/2025

15:06:30

1,569

974.2000

BATE

2301042

08/07/2025

15:08:59

1,527

973.4000

BATE

2305810

08/07/2025

15:08:59

1,597

973.4000

BATE

2305808

08/07/2025

15:12:10

1,436

972.4000

BATE

2312810

08/07/2025

15:14:53

1,532

972.8000

BATE

2317457

08/07/2025

15:14:53

1,648

972.8000

BATE

2317455

08/07/2025

15:14:53

1,000

972.8000

BATE

2317447

08/07/2025

15:14:53

524

972.8000

BATE

2317449

08/07/2025

15:19:01

1,675

973.6000

BATE

2325477

08/07/2025

15:21:09

1,431

972.8000

BATE

2329662

08/07/2025

15:23:35

1,604

971.4000

BATE

2333408

08/07/2025

15:24:56

74

970.6000

BATE

2337149

08/07/2025

15:24:56

1,504

970.6000

BATE

2337147

08/07/2025

15:24:58

1,464

970.0000

BATE

2337260

08/07/2025

15:28:26

1,232

970.0000

BATE

2344878

08/07/2025

15:28:31

494

970.0000

BATE

2345024

08/07/2025

15:28:31

1,562

970.0000

BATE

2345026

08/07/2025

15:30:14

1,578

969.2000

BATE

2348355

08/07/2025

15:35:24

1,674

968.6000

BATE

2360365

08/07/2025

15:35:24

1,543

968.6000

BATE

2360363

08/07/2025

15:35:24

1,498

968.6000

BATE

2360369

08/07/2025

15:37:58

1,610

968.4000

BATE

2365078

08/07/2025

15:37:58

1,573

968.4000

BATE

2365076

08/07/2025

15:39:55

169

968.4000

BATE

2368639

08/07/2025

15:39:55

314

968.4000

BATE

2368637

08/07/2025

15:39:55

68

968.4000

BATE

2368641

08/07/2025

15:39:55

418

968.4000

BATE

2368643

08/07/2025

15:41:10

1,496

967.0000

BATE

2371705

08/07/2025

15:42:08

1,728

966.4000

BATE

2373351

08/07/2025

15:44:41

1,452

966.4000

BATE

2377345

08/07/2025

15:45:21

2

966.4000

BATE

2379430

08/07/2025

15:45:21

1,504

966.4000

BATE

2379428

08/07/2025

15:48:37

1,710

966.8000

BATE

2386878

08/07/2025

15:48:56

1,691

966.6000

BATE

2387312

08/07/2025

15:50:45

1,650

966.8000

BATE

2391065

08/07/2025

15:52:38

1,572

966.0000

BATE

2393701

08/07/2025

15:53:02

569

964.8000

BATE

2394623

08/07/2025

15:53:02

980

964.8000

BATE

2394619

08/07/2025

15:55:54

1,618

965.6000

BATE

2399478

08/07/2025

15:55:54

1,543

965.6000

BATE

2399476

08/07/2025

15:59:24

1,553

966.0000

BATE

2405583

08/07/2025

15:59:50

1,684

965.8000

BATE

2407037

08/07/2025

16:01:00

1,467

965.8000

BATE

2413296

08/07/2025

16:01:11

1,566

965.6000

BATE

2413629

08/07/2025

16:02:50

1,745

966.2000

BATE

2415909

08/07/2025

16:03:15

479

965.0000

BATE

2416678

08/07/2025

16:06:14

1,719

965.8000

BATE

2423242

08/07/2025

16:06:14

1,437

965.8000

BATE

2423240

08/07/2025

16:06:40

380

965.6000

BATE

2424125

08/07/2025

16:06:43

1,088

965.6000

BATE

2424206

08/07/2025

16:07:52

1,559

965.4000

BATE

2426200

08/07/2025

16:08:23

335

965.0000

BATE

2427135

08/07/2025

16:08:25

578

965.0000

BATE

2427191

08/07/2025

16:08:25

664

965.0000

BATE

2427187

08/07/2025

16:11:25

278

964.8000

BATE

2433514

08/07/2025

16:11:25

1,491

964.8000

BATE

2433512

08/07/2025

16:11:25

1,676

964.8000

BATE

2433510

08/07/2025

16:11:25

1,628

964.8000

BATE

2433508

08/07/2025

16:11:25

59

965.0000

BATE

2433504

08/07/2025

16:11:25

55

965.0000

BATE

2433502

08/07/2025

16:11:25

37

965.0000

BATE

2433500

08/07/2025

16:11:25

682

965.0000

BATE

2433496

08/07/2025

16:11:45

1,407

965.0000

BATE

2433957

08/07/2025

16:12:25

2,627

965.0000

BATE

2439396

08/07/2025

16:13:38

1,811

964.6000

BATE

2441751

08/07/2025

16:13:38

1,664

964.8000

BATE

2441741

08/07/2025

16:13:38

1,487

964.8000

BATE

2441739

08/07/2025

16:13:38

2,231

964.8000

BATE

2441735

08/07/2025

16:13:39

1,721

964.2000

BATE

2441764

08/07/2025

16:14:27

1,502

964.2000

BATE

2443240

08/07/2025

16:15:05

1,544

964.4000

BATE

2445590

08/07/2025

16:15:05

1,653

964.4000

BATE

2445588

08/07/2025

16:15:25

380

964.2000

BATE

2446378

08/07/2025

16:15:26

67

964.2000

BATE

2446421

08/07/2025

16:15:26

1,270

964.2000

BATE

2446419

08/07/2025

16:16:51

118

964.0000

BATE

2448892

08/07/2025

16:16:51

126

964.0000

BATE

2448876

08/07/2025

16:16:51

28

964.0000

BATE

2448874

08/07/2025

16:16:51

1,620

964.0000

BATE

2448872

08/07/2025

16:16:53

1,266

964.0000

BATE

2448980

08/07/2025

16:17:25

1,601

963.6000

BATE

2450073

08/07/2025

16:17:51

1,719

963.0000

BATE

2450851

08/07/2025

16:17:51

1,431

963.0000

BATE

2450853

08/07/2025

16:19:00

1,696

962.4000

BATE

2454212

08/07/2025

16:20:42

1,577

963.0000

BATE

2459266

08/07/2025

16:21:29

1,433

963.4000

BATE

2460813

08/07/2025

16:22:18

1,755

965.0000

BATE

2462263

08/07/2025

16:22:18

1,479

965.0000

BATE

2462261

08/07/2025

16:22:54

1,702

964.8000

BATE

2463265

08/07/2025

16:24:15

934

964.0000

BATE

2465864

08/07/2025

16:25:51

1,624

964.6000

BATE

2470586

08/07/2025

16:26:11

1,485

964.2000

BATE

2471318

08/07/2025

16:26:11

1,445

964.6000

BATE

2471300

08/07/2025

16:26:11

97

964.6000

BATE

2471290

08/07/2025

16:26:11

1,531

964.6000

BATE

2471294

08/07/2025

16:26:11

1,454

964.6000

BATE

2471296

08/07/2025

16:27:58

198

965.2000

BATE

2475325

08/07/2025

16:28:03

3,061

965.2000

BATE

2475593

08/07/2025

16:28:03

2,819

965.2000

BATE

2475591

08/07/2025

16:28:03

2,021

965.2000

BATE

2475589

08/07/2025

16:28:04

1,533

965.0000

BATE

2475641

08/07/2025

16:28:04

829

965.0000

BATE

2475639

08/07/2025

08:00:30

1,485

972.8000

CHIX

1895858

08/07/2025

08:06:29

1,676

966.8000

CHIX

1905662

08/07/2025

08:15:31

1,278

965.2000

CHIX

1914975

08/07/2025

08:17:00

1,490

966.0000

CHIX

1916548

08/07/2025

08:17:00

508

966.0000

CHIX

1916546

08/07/2025

08:17:00

629

966.0000

CHIX

1916544

08/07/2025

08:17:00

1,325

966.0000

CHIX

1916550

08/07/2025

08:17:00

1,264

966.0000

CHIX

1916552

08/07/2025

08:17:39

512

965.8000

CHIX

1917179

08/07/2025

08:17:51

615

965.8000

CHIX

1917336

08/07/2025

08:26:49

1,259

965.0000

CHIX

1925311

08/07/2025

08:28:18

771

965.4000

CHIX

1926866

08/07/2025

08:28:18

660

965.4000

CHIX

1926864

08/07/2025

08:42:29

1,597

966.2000

CHIX

1942175

08/07/2025

09:01:07

1,363

962.6000

CHIX

1962653

08/07/2025

09:01:07

221

962.6000

CHIX

1962655

08/07/2025

09:21:00

1,131

960.2000

CHIX

1980558

08/07/2025

09:21:00

347

960.2000

CHIX

1980556

08/07/2025

09:21:31

1,189

960.0000

CHIX

1980969

08/07/2025

09:24:08

1,216

960.2000

CHIX

1983261

08/07/2025

09:27:59

1,237

960.6000

CHIX

1986408

08/07/2025

09:37:29

1,277

960.6000

CHIX

1994173

08/07/2025

09:37:29

1,279

960.6000

CHIX

1994175

08/07/2025

09:41:29

1,295

961.8000

CHIX

1997111

08/07/2025

09:41:29

1,726

962.0000

CHIX

1997101

08/07/2025

09:41:29

1,263

962.0000

CHIX

1997099

08/07/2025

10:16:59

1,549

965.8000

CHIX

2024489

08/07/2025

10:24:35

1,695

967.2000

CHIX

2030314

08/07/2025

10:52:06

1,535

967.2000

CHIX

2050637

08/07/2025

10:56:44

1,058

966.2000

CHIX

2053644

08/07/2025

10:56:44

337

966.2000

CHIX

2053642

08/07/2025

11:13:32

1,351

967.8000

CHIX

2065231

08/07/2025

11:18:15

1,619

967.6000

CHIX

2068331

08/07/2025

11:34:16

1,140

969.0000

CHIX

2078734

08/07/2025

11:50:23

1,598

970.6000

CHIX

2089755

08/07/2025

11:50:23

1,281

970.6000

CHIX

2089759

08/07/2025

12:17:23

1,544

971.0000

CHIX

2108234

08/07/2025

12:17:23

226

971.0000

CHIX

2108230

08/07/2025

12:48:10

1,687

971.2000

CHIX

2130393

08/07/2025

13:06:54

1,425

973.2000

CHIX

2145125

08/07/2025

13:19:13

1,653

973.2000

CHIX

2154036

08/07/2025

13:24:48

1,310

974.2000

CHIX

2158426

08/07/2025

13:36:30

141

976.4000

CHIX

2169312

08/07/2025

13:36:30

1,258

976.4000

CHIX

2169308

08/07/2025

13:39:01

1,629

977.0000

CHIX

2171090

08/07/2025

13:57:32

1,471

974.0000

CHIX

2187317

08/07/2025

13:57:32

847

974.0000

CHIX

2187315

08/07/2025

13:57:32

225

974.0000

CHIX

2187313

08/07/2025

14:16:01

2,172

970.0000

CHIX

2208177

08/07/2025

14:21:12

1,517

972.4000

CHIX

2213395

08/07/2025

14:31:07

1,455

973.2000

CHIX

2228807

08/07/2025

14:32:40

1,476

972.8000

CHIX

2231951

08/07/2025

14:39:08

1,768

974.6000

CHIX

2243799

08/07/2025

14:41:02

1,294

975.0000

CHIX

2246925

08/07/2025

14:44:58

1,243

972.4000

CHIX

2253585

08/07/2025

14:46:43

847

970.0000

CHIX

2257729

08/07/2025

14:46:43

536

970.0000

CHIX

2257727

08/07/2025

14:46:55

14

970.0000

CHIX

2258300

08/07/2025

14:49:29

1,467

970.6000

CHIX

2263492

08/07/2025

14:54:56

1,114

972.2000

CHIX

2274833

08/07/2025

14:58:15

1,558

972.2000

CHIX

2281861

08/07/2025

15:07:02

1,692

973.8000

CHIX

2302029

08/07/2025

15:19:01

1,645

973.6000

CHIX

2325479

08/07/2025

15:19:08

1,448

973.0000

CHIX

2325739

08/07/2025

15:30:14

26

969.4000

CHIX

2348346

08/07/2025

15:30:14

1,665

969.4000

CHIX

2348344

08/07/2025

15:30:14

29

969.4000

CHIX

2348342

08/07/2025

15:30:14

154

969.4000

CHIX

2348340

08/07/2025

15:30:14

1,371

969.4000

CHIX

2348338

08/07/2025

15:35:24

1,647

968.6000

CHIX

2360367

08/07/2025

15:44:41

1,762

966.4000

CHIX

2377343

08/07/2025

15:45:27

1,525

966.2000

CHIX

2380447

08/07/2025

15:51:20

1,371

966.4000

CHIX

2391894

08/07/2025

15:52:54

1,508

965.0000

CHIX

2394303

08/07/2025

15:53:02

1,673

964.8000

CHIX

2394621

08/07/2025

16:01:00

1,643

965.8000

CHIX

2413298

08/07/2025

16:01:00

1,748

965.8000

CHIX

2413294

08/07/2025

16:03:08

385

965.0000

CHIX

2416501

08/07/2025

16:06:40

1,746

965.6000

CHIX

2424123

08/07/2025

16:08:23

845

965.0000

CHIX

2427133

08/07/2025

16:08:25

251

965.0000

CHIX

2427189

08/07/2025

16:11:25

1,522

964.8000

CHIX

2433506

08/07/2025

16:12:25

1,523

965.0000

CHIX

2439394

08/07/2025

16:13:38

1,609

964.8000

CHIX

2441737

08/07/2025

16:20:42

1,483

963.0000

CHIX

2459270

08/07/2025

16:22:18

1,427

965.0000

CHIX

2462265

08/07/2025

16:22:18

5

965.0000

CHIX

2462259

08/07/2025

16:22:34

1,718

965.0000

CHIX

2462703

08/07/2025

16:23:11

53

963.8000

CHIX

2463875

08/07/2025

16:23:11

1,575

963.8000

CHIX

2463873

08/07/2025

16:27:50

900

965.2000

CHIX

2475137

08/07/2025

16:27:50

699

965.2000

CHIX

2475134

08/07/2025

16:27:50

804

965.2000

CHIX

2475132

08/07/2025

16:28:04

1,333

965.0000

CHIX

2475635

08/07/2025

08:00:27

1,911

973.8000

LSE

1894922

08/07/2025

08:02:27

2,089

972.0000

LSE

1901442

08/07/2025

08:03:52

2,193

970.0000

LSE

1903003

08/07/2025

08:08:32

1,124

966.4000

LSE

1907952

08/07/2025

08:08:32

2,083

966.4000

LSE

1907958

08/07/2025

08:08:32

1,023

966.4000

LSE

1907954

08/07/2025

08:08:32

1,827

966.4000

LSE

1907956

08/07/2025

08:09:04

1,795

966.2000

LSE

1908402

08/07/2025

08:11:28

1,828

967.0000

LSE

1910546

08/07/2025

08:12:23

2,211

966.2000

LSE

1911410

08/07/2025

08:23:06

2,034

966.4000

LSE

1922244

08/07/2025

08:27:12

2,108

965.0000

LSE

1925677

08/07/2025

08:29:46

1,856

968.2000

LSE

1928236

08/07/2025

08:34:40

2,007

967.8000

LSE

1934290

08/07/2025

08:44:45

2,094

965.8000

LSE

1944448

08/07/2025

08:45:27

2,219

965.6000

LSE

1945324

08/07/2025

08:47:52

2,204

965.8000

LSE

1947933

08/07/2025

08:48:05

1,997

965.2000

LSE

1948124

08/07/2025

08:50:55

1,289

965.0000

LSE

1951394

08/07/2025

08:50:55

285

965.0000

LSE

1951392

08/07/2025

08:50:55

247

965.0000

LSE

1951390

08/07/2025

08:50:55

904

965.0000

LSE

1951388

08/07/2025

08:50:55

1,235

965.0000

LSE

1951386

08/07/2025

08:51:14

1,034

964.8000

LSE

1951708

08/07/2025

08:51:14

907

964.8000

LSE

1951706

08/07/2025

08:52:00

1,806

963.2000

LSE

1952574

08/07/2025

08:57:29

1,947

963.0000

LSE

1958283

08/07/2025

09:07:04

2,153

962.8000

LSE

1967574

08/07/2025

09:16:46

2,219

961.2000

LSE

1977163

08/07/2025

09:21:31

675

960.0000

LSE

1980971

08/07/2025

09:21:31

1,523

960.0000

LSE

1980975

08/07/2025

09:30:56

2,018

960.2000

LSE

1989053

08/07/2025

09:35:34

1,878

960.6000

LSE

1992681

08/07/2025

09:37:39

2,117

960.6000

LSE

1994288

08/07/2025

09:37:39

1,811

960.6000

LSE

1994290

08/07/2025

09:41:29

1,830

962.0000

LSE

1997109

08/07/2025

09:41:29

1,804

962.0000

LSE

1997107

08/07/2025

09:41:29

2,098

962.0000

LSE

1997105

08/07/2025

09:41:29

2,182

962.0000

LSE

1997103

08/07/2025

09:44:47

1,790

962.0000

LSE

1999145

08/07/2025

09:55:20

1,963

964.6000

LSE

2007106

08/07/2025

09:55:20

210

964.6000

LSE

2007104

08/07/2025

10:02:50

993

965.0000

LSE

2013127

08/07/2025

10:02:50

871

965.0000

LSE

2013125

08/07/2025

10:14:57

1,091

965.8000

LSE

2022703

08/07/2025

10:15:45

1,886

965.8000

LSE

2023623

08/07/2025

10:15:45

721

965.8000

LSE

2023621

08/07/2025

10:16:59

2,160

965.8000

LSE

2024503

08/07/2025

10:32:05

1,961

967.8000

LSE

2036613

08/07/2025

10:33:00

2,087

967.6000

LSE

2037170

08/07/2025

10:39:49

1,794

970.0000

LSE

2042259

08/07/2025

10:41:41

2,063

969.0000

LSE

2043622

08/07/2025

10:46:33

2,093

968.2000

LSE

2046752

08/07/2025

10:47:17

2,081

967.6000

LSE

2047265

08/07/2025

10:59:50

2,005

966.6000

LSE

2055490

08/07/2025

11:15:41

1,995

967.6000

LSE

2066706

08/07/2025

11:25:52

1,956

969.2000

LSE

2073448

08/07/2025

11:25:52

2,118

969.2000

LSE

2073446

08/07/2025

11:40:05

1,973

970.2000

LSE

2082601

08/07/2025

11:50:23

191

970.6000

LSE

2089757

08/07/2025

11:50:23

1,966

970.6000

LSE

2089761

08/07/2025

11:50:23

1,636

970.6000

LSE

2089763

08/07/2025

11:55:45

1,841

971.2000

LSE

2093109

08/07/2025

12:04:45

1,845

971.8000

LSE

2099920

08/07/2025

12:05:59

1,049

971.4000

LSE

2101073

08/07/2025

12:05:59

996

971.4000

LSE

2101071

08/07/2025

12:15:03

2,124

971.8000

LSE

2106593

08/07/2025

12:30:51

1,992

972.0000

LSE

2117796

08/07/2025

12:35:35

2,126

971.4000

LSE

2121486

08/07/2025

12:45:17

2,009

971.4000

LSE

2128262

08/07/2025

12:59:26

1,921

972.6000

LSE

2139254

08/07/2025

13:06:54

1,925

973.2000

LSE

2145129

08/07/2025

13:06:54

1,949

973.2000

LSE

2145127

08/07/2025

13:12:33

1,828

973.0000

LSE

2149490

08/07/2025

13:22:32

2,039

974.0000

LSE

2156743

08/07/2025

13:24:48

2,210

974.2000

LSE

2158432

08/07/2025

13:35:01

2,225

976.2000

LSE

2168237

08/07/2025

13:36:30

1,890

976.4000

LSE

2169310

08/07/2025

13:39:01

2,028

977.0000

LSE

2171092

08/07/2025

13:48:23

1,507

975.2000

LSE

2178791

08/07/2025

13:48:23

441

975.2000

LSE

2178789

08/07/2025

13:54:48

501

974.6000

LSE

2184701

08/07/2025

13:54:48

1,713

974.6000

LSE

2184703

08/07/2025

13:58:03

2,057

973.8000

LSE

2187712

08/07/2025

14:00:01

1,337

972.8000

LSE

2190041

08/07/2025

14:00:01

649

972.8000

LSE

2190039

08/07/2025

14:05:08

2,172

972.0000

LSE

2195855

08/07/2025

14:15:58

2,065

970.2000

LSE

2208122

08/07/2025

14:16:01

2,044

970.0000

LSE

2208183

08/07/2025

14:16:01

1,943

970.0000

LSE

2208181

08/07/2025

14:21:12

1,969

972.4000

LSE

2213403

08/07/2025

14:22:02

1,797

971.4000

LSE

2214035

08/07/2025

14:26:29

2,086

972.8000

LSE

2219032

08/07/2025

14:31:07

1,874

973.2000

LSE

2228811

08/07/2025

14:33:03

1,869

972.4000

LSE

2232677

08/07/2025

14:34:50

2,193

973.4000

LSE

2235333

08/07/2025

14:36:48

1,870

973.2000

LSE

2239929

08/07/2025

14:36:48

2,138

973.2000

LSE

2239927

08/07/2025

14:40:05

1,816

974.4000

LSE

2245418

08/07/2025

14:41:31

2,114

974.8000

LSE

2247747

08/07/2025

14:43:42

1,446

973.0000

LSE

2251494

08/07/2025

14:43:42

2,108

973.0000

LSE

2251498

08/07/2025

14:43:42

615

973.0000

LSE

2251496

08/07/2025

14:46:43

1,850

970.2000

LSE

2257731

08/07/2025

14:46:55

1,933

970.0000

LSE

2258304

08/07/2025

14:46:55

1,949

970.0000

LSE

2258306

08/07/2025

14:50:51

1,813

972.0000

LSE

2266812

08/07/2025

14:52:43

1,815

971.6000

LSE

2270249

08/07/2025

14:52:43

190

971.6000

LSE

2270247

08/07/2025

14:52:46

33

971.6000

LSE

2270287

08/07/2025

14:57:01

2,162

972.4000

LSE

2279497

08/07/2025

14:57:01

1,818

972.4000

LSE

2279495

08/07/2025

14:57:01

2,185

972.4000

LSE

2279493

08/07/2025

15:00:55

23

972.8000

LSE

2289031

08/07/2025

15:00:55

337

972.8000

LSE

2289027

08/07/2025

15:00:55

66

972.8000

LSE

2289029

08/07/2025

15:00:55

22

972.8000

LSE

2289025

08/07/2025

15:00:55

69

972.8000

LSE

2289033

08/07/2025

15:00:55

675

972.8000

LSE

2289035

08/07/2025

15:00:55

1,162

972.8000

LSE

2289037

08/07/2025

15:00:55

225

972.8000

LSE

2289021

08/07/2025

15:00:55

67

972.8000

LSE

2289019

08/07/2025

15:00:55

92

972.8000

LSE

2289017

08/07/2025

15:00:55

112

972.8000

LSE

2289015

08/07/2025

15:00:55

901

972.8000

LSE

2289013

08/07/2025

15:00:55

111

972.8000

LSE

2289011

08/07/2025

15:00:55

276

972.8000

LSE

2289009

08/07/2025

15:05:00

2,202

973.8000

LSE

2297313

08/07/2025

15:05:00

2,066

973.8000

LSE

2297310

08/07/2025

15:06:45

2,161

974.0000

LSE

2301668

08/07/2025

15:11:13

2,071

972.8000

LSE

2311061

08/07/2025

15:14:53

1,818

972.8000

LSE

2317453

08/07/2025

15:14:53

1,932

972.8000

LSE

2317451

08/07/2025

15:19:01

2,002

973.4000

LSE

2325485

08/07/2025

15:19:01

1,582

973.6000

LSE

2325483

08/07/2025

15:19:01

562

973.6000

LSE

2325481

08/07/2025

15:21:08

1,803

973.0000

LSE

2329638

08/07/2025

15:23:35

1,866

971.6000

LSE

2333406

08/07/2025

15:24:58

2,210

970.0000

LSE

2337262

08/07/2025

15:25:00

2,040

969.8000

LSE

2337572

08/07/2025

15:28:26

2,143

970.0000

LSE

2344882

08/07/2025

15:28:26

1,927

970.0000

LSE

2344880

08/07/2025

15:31:50

2,081

968.6000

LSE

2352063

08/07/2025

15:35:24

1,988

968.6000

LSE

2360375

08/07/2025

15:35:24

25

968.6000

LSE

2360373

08/07/2025

15:37:58

2,150

968.6000

LSE

2365074

08/07/2025

15:45:21

1,903

966.4000

LSE

2379424

08/07/2025

15:45:29

1,996

965.8000

LSE

2380760

08/07/2025

15:45:30

768

965.6000

LSE

2381184

08/07/2025

15:45:30

1,110

965.6000

LSE

2381182

08/07/2025

15:51:23

1,866

966.2000

LSE

2391935

08/07/2025

15:52:54

900

965.0000

LSE

2394316

08/07/2025

15:52:54

222

965.0000

LSE

2394319

08/07/2025

15:52:54

464

965.0000

LSE

2394313

08/07/2025

15:52:54

918

965.0000

LSE

2394311

08/07/2025

15:52:54

1,110

965.0000

LSE

2394309

08/07/2025

15:52:54

1,852

965.0000

LSE

2394307

08/07/2025

15:55:54

1,980

965.6000

LSE

2399480

08/07/2025

16:01:00

2,223

965.8000

LSE

2413300

08/07/2025

16:01:11

2,117

965.0000

LSE

2413644

08/07/2025

16:01:11

1,860

965.0000

LSE

2413642

08/07/2025

16:01:11

379

965.4000

LSE

2413633

08/07/2025

16:01:11

1,110

965.4000

LSE

2413631

08/07/2025

16:02:50

213

966.2000

LSE

2415907

08/07/2025

16:02:50

1,351

966.2000

LSE

2415903

08/07/2025

16:02:50

450

966.2000

LSE

2415905

08/07/2025

16:03:59

1,814

965.4000

LSE

2417892

08/07/2025

16:06:14

2,040

965.8000

LSE

2423244

08/07/2025

16:08:22

1,968

965.2000

LSE

2427096

08/07/2025

16:08:25

373

965.0000

LSE

2427213

08/07/2025

16:08:25

945

965.0000

LSE

2427211

08/07/2025

16:08:25

578

965.0000

LSE

2427209

08/07/2025

16:08:25

1,110

965.0000

LSE

2427203

08/07/2025

16:08:25

937

965.0000

LSE

2427207

08/07/2025

16:08:25

687

965.0000

LSE

2427205

08/07/2025

16:08:25

2,086

965.0000

LSE

2427199

08/07/2025

16:08:25

1,474

965.0000

LSE

2427197

08/07/2025

16:08:25

741

965.0000

LSE

2427195

08/07/2025

16:08:33

1,867

964.4000

LSE

2427478

08/07/2025

16:11:25

1,853

964.8000

LSE

2433498

08/07/2025

16:12:25

2,170

965.0000

LSE

2439398

08/07/2025

16:12:37

1,841

964.8000

LSE

2439700

08/07/2025

16:13:38

2,173

964.6000

LSE

2441755

08/07/2025

16:13:38

1,817

964.6000

LSE

2441753

08/07/2025

16:16:43

505

964.0000

LSE

2448708

08/07/2025

16:16:51

1,633

964.0000

LSE

2448866

08/07/2025

16:16:51

1,102

964.0000

LSE

2448870

08/07/2025

16:16:51

803

964.0000

LSE

2448868

08/07/2025

16:17:25

2,015

963.6000

LSE

2450075

08/07/2025

16:18:03

2,088

962.6000

LSE

2451260

08/07/2025

16:20:41

953

963.2000

LSE

2459255

08/07/2025

16:20:41

230

963.2000

LSE

2459253

08/07/2025

16:20:41

220

963.2000

LSE

2459251

08/07/2025

16:20:41

629

963.2000

LSE

2459249

08/07/2025

16:20:41

2,086

963.2000

LSE

2459247

08/07/2025

16:21:29

2,205

963.4000

LSE

2460811

08/07/2025

16:22:18

2,121

965.0000

LSE

2462267

08/07/2025

16:22:54

2,186

965.0000

LSE

2463261

08/07/2025

16:22:54

2,174

965.0000

LSE

2463263

08/07/2025

16:24:14

2,145

964.0000

LSE

2465852

08/07/2025

16:25:51

549

964.6000

LSE

2470596

08/07/2025

16:25:51

1,333

964.6000

LSE

2470593

08/07/2025

16:25:51

2,034

964.6000

LSE

2470590

08/07/2025

16:25:51

2,092

964.6000

LSE

2470588

08/07/2025

16:27:50

556

965.2000

LSE

2475143

08/07/2025

16:27:50

537

965.2000

LSE

2475141

08/07/2025

16:27:50

1,388

965.2000

LSE

2475139

08/07/2025

16:27:51

58

965.2000

LSE

2475160

08/07/2025

16:27:51

1,101

965.2000

LSE

2475158

08/07/2025

16:27:51

3,069

965.2000

LSE

2475156

08/07/2025

16:28:04

1,175

965.0000

LSE

2475647

08/07/2025

16:28:04

9

965.0000

LSE

2475645

08/07/2025

16:28:04

1,308

965.0000

LSE

2475643

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEDLZBBD

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.