-
22 July 2025 09:30:16
- Source: Sharecast
22nd July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21st July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
4,241 |
$94.48 |
$94.90 |
$94.06 |
XNYS |
|
25 |
$94.27 |
$94.39 |
$94.07 |
EDGX |
|
10,941 |
$94.51 |
$94.93 |
$93.99 |
ARCX |
|
2,934 |
$94.54 |
$94.91 |
$93.99 |
BATS |
|
16,095 |
$94.55 |
$94.94 |
$94.07 |
XNAS |
|
9,022 |
$94.70 |
$94.90 |
$94.13 |
BATY |
|
14 |
$94.88 |
$94.88 |
$94.88 |
EPRL |
|
218 |
$94.45 |
$94.65 |
$94.24 |
IEXG |
|
400 |
$94.32 |
$94.39 |
$94.13 |
MEMX |
|
290 |
$94.51 |
$94.64 |
$94.24 |
XPSX |
|
6,690 |
$94.55 |
$94.89 |
$94.05 |
EDGA |
|
300 |
$94.55 |
$94.67 |
$94.32 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,760,419 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.388% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 21st July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
21st July 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$94.5605 |
51,170 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
39 |
94.25 |
20250721-09:31:04.621000 |
ARCX |
USP7L8IXV |
|
61 |
94.25 |
20250721-09:31:04.621000 |
ARCX |
USP7L8IXW |
|
87 |
94.25 |
20250721-09:31:04.621000 |
ARCX |
USP7L8IXX |
|
100 |
94.25 |
20250721-09:31:04.621000 |
XNYS |
USP7L8IXY |
|
13 |
94.25 |
20250721-09:31:04.621000 |
ARCX |
USP7L8IXZ |
|
100 |
94.25 |
20250721-09:31:04.621000 |
ARCX |
USP7L8IY0 |
|
47 |
94.25 |
20250721-09:31:04.622000 |
ARCX |
USP7L8IY1 |
|
20 |
94.25 |
20250721-09:31:04.624000 |
ARCX |
USP7L8IY2 |
|
33 |
94.25 |
20250721-09:31:04.624000 |
ARCX |
USP7L8IY3 |
|
50 |
94.25 |
20250721-09:31:04.624000 |
XNAS |
USP7L8IY4 |
|
100 |
94.23 |
20250721-09:31:09.667000 |
XNAS |
USP7L8J28 |
|
1 |
94.23 |
20250721-09:31:09.667000 |
XNAS |
USP7L8J29 |
|
44 |
94.23 |
20250721-09:31:09.667000 |
XNAS |
USP7L8J2A |
|
55 |
94.23 |
20250721-09:31:09.667000 |
XNAS |
USP7L8J2B |
|
3 |
94.23 |
20250721-09:31:09.668000 |
ARCX |
USP7L8J2C |
|
63 |
94.23 |
20250721-09:31:09.668000 |
ARCX |
USP7L8J2D |
|
34 |
94.23 |
20250721-09:31:09.668000 |
ARCX |
USP7L8J2E |
|
10 |
94.23 |
20250721-09:31:09.668000 |
ARCX |
USP7L8J2F |
|
90 |
94.23 |
20250721-09:31:09.668000 |
ARCX |
USP7L8J2G |
|
100 |
94.25 |
20250721-09:33:03.976000 |
ARCX |
USP7L8LF3 |
|
7 |
94.25 |
20250721-09:33:03.976000 |
ARCX |
USP7L8LF4 |
|
86 |
94.25 |
20250721-09:33:03.976000 |
XNYS |
USP7L8LF5 |
|
100 |
94.25 |
20250721-09:33:03.976000 |
XNYS |
USP7L8LF6 |
|
14 |
94.25 |
20250721-09:33:03.976000 |
XNYS |
USP7L8LF7 |
|
93 |
94.25 |
20250721-09:33:03.976000 |
ARCX |
USP7L8LF8 |
|
100 |
94.25 |
20250721-09:33:03.976000 |
XNAS |
USP7L8LF9 |
|
100 |
94.25 |
20250721-09:33:03.976000 |
XNAS |
USP7L8LFA |
|
100 |
94.25 |
20250721-09:33:03.976000 |
XNAS |
USP7L8LFB |
|
100 |
94.25 |
20250721-09:33:03.976000 |
XNAS |
USP7L8LFC |
|
100 |
94.41 |
20250721-09:35:00.067000 |
ARCX |
USP7L8N1D |
|
100 |
94.41 |
20250721-09:35:00.067000 |
XNYS |
USP7L8N1E |
|
28 |
94.33 |
20250721-09:36:25.736000 |
ARCX |
USP7L8PIX |
|
100 |
94.33 |
20250721-09:36:25.736000 |
XNYS |
USP7L8PIY |
|
100 |
94.33 |
20250721-09:36:25.736000 |
ARCX |
USP7L8PIZ |
|
72 |
94.33 |
20250721-09:36:25.736000 |
ARCX |
USP7L8PJ0 |
|
40 |
94.33 |
20250721-09:36:25.737000 |
ARCX |
USP7L8PJ1 |
|
60 |
94.33 |
20250721-09:36:25.737000 |
ARCX |
USP7L8PJ2 |
|
100 |
94.33 |
20250721-09:36:25.737000 |
XNAS |
USP7L8PJ3 |
|
100 |
94.33 |
20250721-09:36:25.737000 |
XNAS |
USP7L8PJ4 |
|
1 |
94.37 |
20250721-09:37:45.683000 |
MEMX |
USP7L8QX3 |
|
99 |
94.37 |
20250721-09:37:45.683000 |
MEMX |
USP7L8QX4 |
|
200 |
94.39 |
20250721-09:38:20.350000 |
MEMX |
USP7L8SNG |
|
4 |
94.34 |
20250721-09:40:03.414000 |
XNYS |
USP7L8WPM |
|
1 |
94.37 |
20250721-09:40:03.414000 |
XNYS |
USP7L8WPN |
|
95 |
94.38 |
20250721-09:40:03.414000 |
XNYS |
USP7L8WPO |
|
100 |
94.345 |
20250721-09:40:03.415000 |
XNYS |
USP7L8WPP |
|
59 |
94.28 |
20250721-09:40:23.298000 |
EDGA |
USP7L8XAU |
|
41 |
94.28 |
20250721-09:40:23.298000 |
EDGA |
USP7L8XAV |
|
100 |
94.28 |
20250721-09:40:23.298000 |
XNAS |
USP7L8XAW |
|
100 |
94.28 |
20250721-09:40:23.298000 |
XNAS |
USP7L8XAX |
|
100 |
94.28 |
20250721-09:40:23.298000 |
XNAS |
USP7L8XAY |
|
14 |
94.25 |
20250721-09:41:28.694000 |
XNAS |
USP7L8Z47 |
|
86 |
94.25 |
20250721-09:41:28.694000 |
XNAS |
USP7L8Z48 |
|
100 |
94.25 |
20250721-09:41:28.694000 |
XNAS |
USP7L8Z49 |
|
100 |
94.225 |
20250721-09:42:34.310000 |
XNYS |
USP7L810Y2 |
|
97 |
94.18 |
20250721-09:42:55.169000 |
XNAS |
USP7L811NW |
|
1 |
94.18 |
20250721-09:42:55.169000 |
XNAS |
USP7L811NX |
|
2 |
94.18 |
20250721-09:42:55.169000 |
XNAS |
USP7L811NY |
|
100 |
94.18 |
20250721-09:42:55.169000 |
XNAS |
USP7L811NZ |
|
100 |
94.18 |
20250721-09:42:55.169000 |
ARCX |
USP7L811O0 |
|
100 |
94.13 |
20250721-09:44:04.317000 |
MEMX |
USP7L812U9 |
|
100 |
94.08 |
20250721-09:44:19.377000 |
ARCX |
USP7L8132U |
|
100 |
94.08 |
20250721-09:44:19.377000 |
ARCX |
USP7L8132V |
|
200 |
94.09 |
20250721-09:46:19.829000 |
ARCX |
USP7L818Q4 |
|
15 |
94.09 |
20250721-09:46:19.829000 |
ARCX |
USP7L818Q5 |
|
100 |
94.09 |
20250721-09:46:33.977000 |
BATS |
USP7L8199E |
|
15 |
94.09 |
20250721-09:46:33.977000 |
XNAS |
USP7L8199F |
|
85 |
94.09 |
20250721-09:46:33.977000 |
ARCX |
USP7L8199G |
|
100 |
94.09 |
20250721-09:46:33.977000 |
ARCX |
USP7L8199H |
|
100 |
93.99 |
20250721-09:47:06.559000 |
BATS |
USP7L81ACI |
|
100 |
93.99 |
20250721-09:47:06.559000 |
ARCX |
USP7L81ACJ |
|
100 |
94.1 |
20250721-09:49:13.367000 |
XNAS |
USP7L81GAU |
|
100 |
94.08 |
20250721-09:50:33.534000 |
XNAS |
USP7L81JL9 |
|
2 |
94.065 |
20250721-09:50:33.535000 |
EDGX |
USP7L81JLA |
|
100 |
94.13 |
20250721-09:52:04.899000 |
ARCX |
USP7L81MKY |
|
100 |
94.13 |
20250721-09:52:04.899000 |
BATS |
USP7L81MKZ |
|
100 |
94.27 |
20250721-09:52:22.095000 |
BATS |
USP7L81N64 |
|
1 |
94.28 |
20250721-09:52:58.855000 |
BATS |
USP7L81OAI |
|
99 |
94.28 |
20250721-09:52:58.855000 |
XNYS |
USP7L81OAJ |
|
100 |
94.29 |
20250721-09:53:05.051000 |
XNAS |
USP7L81OGB |
|
100 |
94.34 |
20250721-09:54:12.966000 |
XNYS |
USP7L81QTZ |
|
100 |
94.35 |
20250721-09:54:22.305000 |
XNYS |
USP7L81R5X |
|
100 |
94.41 |
20250721-09:55:57.941000 |
XNAS |
USP7L81UKC |
|
30 |
94.42 |
20250721-09:55:57.941000 |
XNAS |
USP7L81UKD |
|
70 |
94.41 |
20250721-09:55:57.941000 |
XNYS |
USP7L81UKE |
|
5 |
94.42 |
20250721-09:56:26.227000 |
BATS |
USP7L81VKV |
|
40 |
94.42 |
20250721-09:56:26.228000 |
XNAS |
USP7L81VKW |
|
30 |
94.42 |
20250721-09:56:26.228000 |
XNAS |
USP7L81VKX |
|
1 |
94.42 |
20250721-09:56:26.228000 |
XNAS |
USP7L81VKY |
|
2 |
94.42 |
20250721-09:56:26.228000 |
XNYS |
USP7L81VKZ |
|
5 |
94.42 |
20250721-09:56:26.228000 |
XNYS |
USP7L81VL0 |
|
99 |
94.425 |
20250721-09:57:29.681000 |
XNAS |
USP7L81XFZ |
|
1 |
94.425 |
20250721-09:57:29.681000 |
XNYS |
USP7L81XG0 |
|
75 |
94.46 |
20250721-09:57:44.445000 |
ARCX |
USP7L81XXC |
|
100 |
94.42 |
20250721-09:58:26.019000 |
BATY |
USP7L81Z32 |
|
100 |
94.42 |
20250721-09:58:26.019000 |
BATY |
USP7L81Z33 |
|
31 |
94.46 |
20250721-10:00:10.315000 |
XNAS |
USP7L8230N |
|
69 |
94.46 |
20250721-10:00:10.315000 |
XNAS |
USP7L8230O |
|
2 |
94.4 |
20250721-10:00:58.628000 |
EDGA |
USP7L8277Z |
|
14 |
94.4 |
20250721-10:00:58.628000 |
EDGA |
USP7L82780 |
|
67 |
94.4 |
20250721-10:00:58.628000 |
BATY |
USP7L82781 |
|
3 |
94.4 |
20250721-10:00:58.628000 |
BATY |
USP7L82782 |
|
30 |
94.4 |
20250721-10:00:58.629000 |
BATY |
USP7L82783 |
|
284 |
94.4 |
20250721-10:00:58.630000 |
EDGA |
USP7L82784 |
|
100 |
94.4 |
20250721-10:00:58.630000 |
EDGA |
USP7L82785 |
|
100 |
94.34 |
20250721-10:01:38.360000 |
BATS |
USP7L828VX |
|
9 |
94.39 |
20250721-10:02:45.385000 |
EDGX |
USP7L82BLQ |
|
100 |
94.38 |
20250721-10:02:45.602000 |
XNAS |
USP7L82BMQ |
|
12 |
94.4 |
20250721-10:03:21.243000 |
BATS |
USP7L82CX4 |
|
88 |
94.4 |
20250721-10:03:21.243000 |
BATS |
USP7L82CX5 |
|
8 |
94.49 |
20250721-10:04:24.660000 |
XNAS |
USP7L82EXE |
|
60 |
94.49 |
20250721-10:04:24.660000 |
XNAS |
USP7L82EXF |
|
6 |
94.49 |
20250721-10:04:24.660000 |
XNAS |
USP7L82EXG |
|
10 |
94.49 |
20250721-10:04:24.660000 |
ARCX |
USP7L82EXH |
|
200 |
94.49 |
20250721-10:06:38.920000 |
EDGA |
USP7L82JPE |
|
100 |
94.49 |
20250721-10:06:38.920000 |
BATY |
USP7L82JPF |
|
100 |
94.49 |
20250721-10:06:38.921000 |
ARCX |
USP7L82JPG |
|
100 |
94.49 |
20250721-10:06:38.921000 |
ARCX |
USP7L82JPH |
|
100 |
94.49 |
20250721-10:06:38.921000 |
ARCX |
USP7L82JPI |
|
66 |
94.58 |
20250721-10:08:34.471000 |
XNAS |
USP7L82NWG |
|
34 |
94.58 |
20250721-10:08:34.471000 |
XNYS |
USP7L82NWH |
|
100 |
94.55 |
20250721-10:08:36.158000 |
ARCX |
USP7L82NZ1 |
|
100 |
94.55 |
20250721-10:08:36.158000 |
ARCX |
USP7L82NZ2 |
|
100 |
94.55 |
20250721-10:09:51.045000 |
ARCX |
USP7L82QPN |
|
100 |
94.55 |
20250721-10:09:51.045000 |
ARCX |
USP7L82QPO |
|
59 |
94.4 |
20250721-10:10:23.719000 |
XNAS |
USP7L82S3R |
|
41 |
94.4 |
20250721-10:10:23.719000 |
XNAS |
USP7L82S3S |
|
1 |
94.44 |
20250721-10:11:16.610000 |
EDGA |
USP7L82TUR |
|
23 |
94.41 |
20250721-10:11:16.610000 |
XNAS |
USP7L82TUS |
|
73 |
94.415 |
20250721-10:11:16.610000 |
XNAS |
USP7L82TUT |
|
3 |
94.415 |
20250721-10:11:16.610000 |
XNYS |
USP7L82TUU |
|
100 |
94.42 |
20250721-10:11:34.426000 |
ARCX |
USP7L82UF7 |
|
100 |
94.46 |
20250721-10:12:08.355000 |
XNYS |
USP7L82VNK |
|
150 |
94.45 |
20250721-10:12:28.402000 |
EDGA |
USP7L82W8K |
|
50 |
94.45 |
20250721-10:12:28.402000 |
EDGA |
USP7L82W8L |
|
100 |
94.47 |
20250721-10:13:59.408000 |
ARCX |
USP7L82Z5J |
|
100 |
94.47 |
20250721-10:13:59.408000 |
ARCX |
USP7L82Z5K |
|
100 |
94.47 |
20250721-10:15:30.239000 |
BATS |
USP7L8341M |
|
1 |
94.46 |
20250721-10:15:39.139000 |
BATS |
USP7L835RP |
|
85 |
94.48 |
20250721-10:15:39.139000 |
BATS |
USP7L835RQ |
|
14 |
94.48 |
20250721-10:15:39.139000 |
BATS |
USP7L835RR |
|
100 |
94.44 |
20250721-10:16:39.279000 |
ARCX |
USP7L837Q9 |
|
100 |
94.44 |
20250721-10:16:39.279000 |
ARCX |
USP7L837QA |
|
100 |
94.42 |
20250721-10:16:56.321000 |
ARCX |
USP7L838AS |
|
56 |
94.35 |
20250721-10:17:25.906000 |
ARCX |
USP7L83937 |
|
44 |
94.35 |
20250721-10:17:25.906000 |
ARCX |
USP7L83938 |
|
99 |
94.36 |
20250721-10:18:42.437000 |
XNYS |
USP7L83C1H |
|
1 |
94.36 |
20250721-10:18:42.437000 |
XNYS |
USP7L83C1I |
|
71 |
94.32 |
20250721-10:18:54.746000 |
BATY |
USP7L83CE3 |
|
29 |
94.32 |
20250721-10:18:54.746000 |
BATY |
USP7L83CE4 |
|
100 |
94.32 |
20250721-10:18:54.746000 |
EDGA |
USP7L83CE5 |
|
100 |
94.32 |
20250721-10:18:54.747000 |
XBOS |
USP7L83CE7 |
|
199 |
94.58 |
20250721-10:21:11.009000 |
EDGA |
USP7L83HJL |
|
1 |
94.58 |
20250721-10:21:11.068000 |
EDGA |
USP7L83HJQ |
|
100 |
94.58 |
20250721-10:21:11.068000 |
EDGA |
USP7L83HJR |
|
100 |
94.61 |
20250721-10:21:50.629000 |
EDGA |
USP7L83IND |
|
100 |
94.73 |
20250721-10:23:17.386000 |
BATY |
USP7L83LJX |
|
67 |
94.73 |
20250721-10:23:17.386000 |
BATY |
USP7L83LJY |
|
100 |
94.76 |
20250721-10:23:18.012000 |
XNAS |
USP7L83LK9 |
|
45 |
94.83 |
20250721-10:25:05.540000 |
XNAS |
USP7L83P0W |
|
1 |
94.83 |
20250721-10:25:05.540000 |
XNAS |
USP7L83P0X |
|
35 |
94.83 |
20250721-10:25:05.540000 |
XNAS |
USP7L83P0Y |
|
19 |
94.83 |
20250721-10:25:05.540000 |
XNAS |
USP7L83P0Z |
|
100 |
94.79 |
20250721-10:25:13.155000 |
EDGA |
USP7L83P7I |
|
100 |
94.76 |
20250721-10:25:55.259000 |
BATS |
USP7L83QS0 |
|
100 |
94.76 |
20250721-10:26:26.589000 |
XNAS |
USP7L83RNZ |
|
2 |
94.82 |
20250721-10:26:58.189000 |
XNAS |
USP7L83SMT |
|
45 |
94.82 |
20250721-10:26:58.189000 |
XNAS |
USP7L83SMU |
|
31 |
94.82 |
20250721-10:26:58.189000 |
XNAS |
USP7L83SMV |
|
22 |
94.82 |
20250721-10:26:58.189000 |
XNAS |
USP7L83SMW |
|
17 |
94.78 |
20250721-10:27:18.485000 |
ARCX |
USP7L83T4P |
|
83 |
94.78 |
20250721-10:27:18.485000 |
ARCX |
USP7L83T4Q |
|
100 |
94.78 |
20250721-10:27:18.485000 |
ARCX |
USP7L83T4R |
|
100 |
94.8 |
20250721-10:28:38.569000 |
BATY |
USP7L83VKV |
|
100 |
94.78 |
20250721-10:29:22.801000 |
BATY |
USP7L83WUU |
|
38 |
94.73 |
20250721-10:30:08.801000 |
BATY |
USP7L83YW2 |
|
62 |
94.73 |
20250721-10:30:08.801000 |
BATY |
USP7L83YW3 |
|
100 |
94.87 |
20250721-10:31:27.974000 |
ARCX |
USP7L8473G |
|
6 |
94.91 |
20250721-10:32:06.785000 |
XNAS |
USP7L8489T |
|
94 |
94.91 |
20250721-10:32:06.785000 |
XNAS |
USP7L8489U |
|
1 |
94.91 |
20250721-10:32:31.282000 |
BATS |
USP7L848XI |
|
99 |
94.91 |
20250721-10:32:31.282000 |
BATS |
USP7L848XJ |
|
100 |
94.88 |
20250721-10:32:51.378000 |
EDGA |
USP7L84AGJ |
|
100 |
94.88 |
20250721-10:32:51.378000 |
EDGA |
USP7L84AGL |
|
100 |
94.82 |
20250721-10:33:26.695000 |
BATY |
USP7L84C48 |
|
44 |
94.74 |
20250721-10:34:17.021000 |
ARCX |
USP7L84DSF |
|
56 |
94.74 |
20250721-10:34:17.021000 |
ARCX |
USP7L84DSG |
|
100 |
94.74 |
20250721-10:34:17.021000 |
ARCX |
USP7L84DSH |
|
5 |
94.82 |
20250721-10:35:54.942000 |
BATS |
USP7L84GTZ |
|
11 |
94.82 |
20250721-10:35:54.942000 |
BATS |
USP7L84GU0 |
|
84 |
94.82 |
20250721-10:35:54.942000 |
BATS |
USP7L84GU1 |
|
21 |
94.8 |
20250721-10:36:31.658000 |
BATY |
USP7L84HVZ |
|
79 |
94.8 |
20250721-10:36:31.658000 |
BATY |
USP7L84HW0 |
|
5 |
94.85 |
20250721-10:38:52.527000 |
BATS |
USP7L84M7U |
|
1 |
94.85 |
20250721-10:38:52.527000 |
EDGA |
USP7L84M7V |
|
1 |
94.84 |
20250721-10:38:52.527000 |
XNAS |
USP7L84M7X |
|
56 |
94.85 |
20250721-10:38:52.527000 |
ARCX |
USP7L84M7Y |
|
95 |
94.85 |
20250721-10:38:52.527000 |
ARCX |
USP7L84M7Z |
|
42 |
94.84 |
20250721-10:38:52.527000 |
XNYS |
USP7L84M80 |
|
100 |
94.86 |
20250721-10:38:58.983000 |
ARCX |
USP7L84MDU |
|
100 |
94.8 |
20250721-10:39:20.789000 |
ARCX |
USP7L84NHA |
|
100 |
94.8 |
20250721-10:39:20.789000 |
ARCX |
USP7L84NHB |
|
100 |
94.89 |
20250721-10:40:30.014000 |
XNAS |
USP7L84QA7 |
|
100 |
94.9 |
20250721-10:41:02.562000 |
XNYS |
USP7L84RFX |
|
100 |
94.86 |
20250721-10:41:12.646000 |
EDGA |
USP7L84RQX |
|
100 |
94.86 |
20250721-10:41:12.646000 |
ARCX |
USP7L84RQY |
|
10 |
94.89 |
20250721-10:42:46.551000 |
ARCX |
USP7L84ULO |
|
10 |
94.89 |
20250721-10:42:46.551000 |
ARCX |
USP7L84ULP |
|
10 |
94.89 |
20250721-10:42:46.551000 |
ARCX |
USP7L84ULQ |
|
19 |
94.89 |
20250721-10:42:46.551000 |
ARCX |
USP7L84ULR |
|
51 |
94.89 |
20250721-10:42:49.226000 |
ARCX |
USP7L84UOT |
|
93 |
94.93 |
20250721-10:44:16.786000 |
ARCX |
USP7L84XAY |
|
7 |
94.93 |
20250721-10:44:16.787000 |
XNAS |
USP7L84XAZ |
|
100 |
94.89 |
20250721-10:44:53.376000 |
EDGA |
USP7L84YHY |
|
100 |
94.89 |
20250721-10:44:53.376000 |
EDGA |
USP7L84YHZ |
|
100 |
94.83 |
20250721-10:45:45.561000 |
EDGA |
USP7L8531L |
|
100 |
94.83 |
20250721-10:45:45.561000 |
ARCX |
USP7L8531M |
|
100 |
94.78 |
20250721-10:46:05.070000 |
XNAS |
USP7L853WQ |
|
100 |
94.8 |
20250721-10:47:39.037000 |
BATY |
USP7L856GY |
|
100 |
94.8 |
20250721-10:47:39.037000 |
BATY |
USP7L856GZ |
|
100 |
94.77 |
20250721-10:49:12.157000 |
ARCX |
USP7L859JO |
|
100 |
94.78 |
20250721-10:49:15.514000 |
ARCX |
USP7L859MF |
|
100 |
94.79 |
20250721-10:49:16.812000 |
ARCX |
USP7L859NC |
|
100 |
94.79 |
20250721-10:49:58.735000 |
ARCX |
USP7L85ANB |
|
100 |
94.82 |
20250721-10:50:55.834000 |
XNAS |
USP7L85CRV |
|
94 |
94.81 |
20250721-10:51:31.151000 |
XNAS |
USP7L85DQA |
|
6 |
94.81 |
20250721-10:51:31.151000 |
XNAS |
USP7L85DQB |
|
100 |
94.8 |
20250721-10:51:40.185000 |
EDGA |
USP7L85DZB |
|
100 |
94.77 |
20250721-10:52:34.083000 |
XNAS |
USP7L85FJF |
|
95 |
94.73 |
20250721-10:52:40.453000 |
ARCX |
USP7L85FV3 |
|
5 |
94.73 |
20250721-10:52:40.453000 |
ARCX |
USP7L85FV4 |
|
100 |
94.7 |
20250721-10:53:33.848000 |
XNAS |
USP7L85HGO |
|
1 |
94.75 |
20250721-10:54:30.270000 |
XNAS |
USP7L85J0L |
|
99 |
94.75 |
20250721-10:54:30.270000 |
XNAS |
USP7L85J0M |
|
100 |
94.72 |
20250721-10:55:15.853000 |
EDGA |
USP7L85KGQ |
|
100 |
94.72 |
20250721-10:55:15.853000 |
XNYS |
USP7L85KGR |
|
32 |
94.74 |
20250721-10:56:37.006000 |
EDGA |
USP7L85MNT |
|
30 |
94.73 |
20250721-10:56:37.006000 |
XNAS |
USP7L85MNU |
|
20 |
94.73 |
20250721-10:56:37.006000 |
XNYS |
USP7L85MNV |
|
18 |
94.73 |
20250721-10:56:37.006000 |
ARCX |
USP7L85MNW |
|
100 |
94.74 |
20250721-10:57:01.796000 |
XNAS |
USP7L85NBX |
|
100 |
94.71 |
20250721-10:57:03.329000 |
XNAS |
USP7L85NE4 |
|
100 |
94.71 |
20250721-10:57:03.329000 |
ARCX |
USP7L85NE5 |
|
100 |
94.71 |
20250721-10:57:03.329000 |
ARCX |
USP7L85NE6 |
|
4 |
94.71 |
20250721-10:59:20.000000 |
XNAS |
USP7L85RO9 |
|
29 |
94.71 |
20250721-10:59:20.000000 |
XNAS |
USP7L85ROA |
|
27 |
94.71 |
20250721-10:59:20.000000 |
XNYS |
USP7L85ROB |
|
40 |
94.71 |
20250721-10:59:20.000000 |
XNYS |
USP7L85ROC |
|
100 |
94.67 |
20250721-10:59:30.934000 |
XNAS |
USP7L85S01 |
|
98 |
94.67 |
20250721-10:59:30.934000 |
XNAS |
USP7L85S02 |
|
1 |
94.67 |
20250721-10:59:30.934000 |
XNAS |
USP7L85S03 |
|
1 |
94.67 |
20250721-10:59:30.934000 |
XNAS |
USP7L85S04 |
|
1 |
94.63 |
20250721-11:01:54.165000 |
IEXG |
USP7L860B4 |
|
100 |
94.63 |
20250721-11:01:54.165000 |
IEXG |
USP7L860B5 |
|
10 |
94.62 |
20250721-11:01:54.165000 |
BATS |
USP7L860B6 |
|
8 |
94.62 |
20250721-11:01:54.165000 |
BATS |
USP7L860B7 |
|
40 |
94.62 |
20250721-11:01:54.165000 |
XNAS |
USP7L860B8 |
|
20 |
94.63 |
20250721-11:01:54.165000 |
XNYS |
USP7L860B9 |
|
21 |
94.63 |
20250721-11:01:54.166000 |
XNAS |
USP7L860BA |
|
96 |
94.62 |
20250721-11:02:34.770000 |
XNAS |
USP7L861WE |
|
4 |
94.63 |
20250721-11:02:34.770000 |
XNAS |
USP7L861WF |
|
1 |
94.62 |
20250721-11:03:20.844000 |
IEXG |
USP7L863NP |
|
100 |
94.62 |
20250721-11:03:20.844000 |
XNAS |
USP7L863NQ |
|
46 |
94.63 |
20250721-11:03:20.844000 |
XNAS |
USP7L863NR |
|
53 |
94.64 |
20250721-11:03:20.844000 |
XNAS |
USP7L863NS |
|
100 |
94.64 |
20250721-11:04:05.510000 |
XNAS |
USP7L8656U |
|
26 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LM |
|
7 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LN |
|
1 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LO |
|
28 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LP |
|
13 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LQ |
|
24 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LR |
|
1 |
94.65 |
20250721-11:04:20.853000 |
XNAS |
USP7L865LS |
|
100 |
94.67 |
20250721-11:05:07.159000 |
XNAS |
USP7L866X5 |
|
100 |
94.64 |
20250721-11:05:09.447000 |
ARCX |
USP7L866Y8 |
|
100 |
94.64 |
20250721-11:05:09.447000 |
ARCX |
USP7L866Y9 |
|
100 |
94.64 |
20250721-11:05:09.447000 |
XNYS |
USP7L866YA |
|
100 |
94.63 |
20250721-11:06:24.170000 |
EDGA |
USP7L86911 |
|
100 |
94.62 |
20250721-11:07:40.678000 |
BATY |
USP7L86BB5 |
|
100 |
94.62 |
20250721-11:07:40.678000 |
BATY |
USP7L86BB6 |
|
100 |
94.62 |
20250721-11:07:40.678000 |
XPSX |
USP7L86BB7 |
|
86 |
94.6 |
20250721-11:08:08.559000 |
EDGA |
USP7L86C0S |
|
14 |
94.6 |
20250721-11:08:08.560000 |
EDGA |
USP7L86C0T |
|
88 |
94.53 |
20250721-11:08:45.289000 |
XNAS |
USP7L86CW9 |
|
12 |
94.53 |
20250721-11:08:45.289000 |
XNAS |
USP7L86CWA |
|
29 |
94.61 |
20250721-11:09:56.895000 |
XNAS |
USP7L86F6K |
|
71 |
94.61 |
20250721-11:09:56.895000 |
XNAS |
USP7L86F6L |
|
100 |
94.59 |
20250721-11:10:10.963000 |
XNAS |
USP7L86FLY |
|
100 |
94.59 |
20250721-11:10:10.963000 |
XNAS |
USP7L86FLZ |
|
100 |
94.64 |
20250721-11:11:38.426000 |
XNAS |
USP7L86I50 |
|
100 |
94.64 |
20250721-11:11:42.389000 |
XNAS |
USP7L86I7M |
|
100 |
94.6 |
20250721-11:14:00.003000 |
EDGA |
USP7L86O8C |
|
100 |
94.6 |
20250721-11:14:00.004000 |
XNAS |
USP7L86O8D |
|
100 |
94.6 |
20250721-11:14:00.004000 |
ARCX |
USP7L86O8E |
|
88 |
94.6 |
20250721-11:14:00.004000 |
ARCX |
USP7L86O8F |
|
12 |
94.6 |
20250721-11:14:00.004000 |
ARCX |
USP7L86O8G |
|
26 |
94.62 |
20250721-11:14:58.046000 |
XNAS |
USP7L86PSA |
|
50 |
94.62 |
20250721-11:14:58.046000 |
XNAS |
USP7L86PSB |
|
24 |
94.62 |
20250721-11:14:58.046000 |
XNAS |
USP7L86PSC |
|
21 |
94.59 |
20250721-11:15:28.907000 |
ARCX |
USP7L86S6K |
|
5 |
94.59 |
20250721-11:15:28.907000 |
ARCX |
USP7L86S6L |
|
74 |
94.59 |
20250721-11:15:28.907000 |
ARCX |
USP7L86S6M |
|
13 |
94.59 |
20250721-11:16:15.967000 |
ARCX |
USP7L86UQT |
|
50 |
94.59 |
20250721-11:16:15.967000 |
ARCX |
USP7L86UQU |
|
1 |
94.59 |
20250721-11:16:15.967000 |
ARCX |
USP7L86UQV |
|
36 |
94.59 |
20250721-11:16:15.967000 |
ARCX |
USP7L86UQW |
|
100 |
94.645 |
20250721-11:17:15.599000 |
XNAS |
USP7L86WHI |
|
16 |
94.645 |
20250721-11:18:35.398000 |
IEXG |
USP7L86YJE |
|
100 |
94.645 |
20250721-11:18:35.398000 |
XNAS |
USP7L86YJF |
|
84 |
94.66 |
20250721-11:18:35.398000 |
XNAS |
USP7L86YJG |
|
100 |
94.67 |
20250721-11:18:47.384000 |
XNAS |
USP7L86ZA2 |
|
100 |
94.64 |
20250721-11:19:13.015000 |
XPSX |
USP7L8707N |
|
100 |
94.6 |
20250721-11:23:18.690000 |
BATY |
USP7L878EQ |
|
100 |
94.6 |
20250721-11:23:18.690000 |
XNAS |
USP7L878ER |
|
100 |
94.6 |
20250721-11:23:18.690000 |
XNAS |
USP7L878EU |
|
100 |
94.6 |
20250721-11:23:18.690000 |
XNAS |
USP7L878EV |
|
100 |
94.6 |
20250721-11:23:18.690000 |
XNAS |
USP7L878EW |
|
100 |
94.6 |
20250721-11:23:18.690000 |
XNAS |
USP7L878EX |
|
100 |
94.62 |
20250721-11:25:04.521000 |
XNAS |
USP7L87BSD |
|
100 |
94.6 |
20250721-11:25:16.246000 |
XNAS |
USP7L87C3L |
|
5 |
94.57 |
20250721-11:25:55.136000 |
XNAS |
USP7L87EB2 |
|
5 |
94.57 |
20250721-11:25:55.641000 |
XNAS |
USP7L87EC3 |
|
90 |
94.57 |
20250721-11:26:00.138000 |
XNAS |
USP7L87ERA |
|
100 |
94.5 |
20250721-11:27:05.369000 |
ARCX |
USP7L87J5Z |
|
100 |
94.46 |
20250721-11:27:32.033000 |
ARCX |
USP7L87KCV |
|
100 |
94.43 |
20250721-11:28:33.125000 |
XNAS |
USP7L87MRL |
|
1 |
94.53 |
20250721-11:29:53.461000 |
XNAS |
USP7L87PTF |
|
1 |
94.53 |
20250721-11:29:53.461000 |
XNAS |
USP7L87PTG |
|
98 |
94.53 |
20250721-11:29:53.461000 |
XNAS |
USP7L87PTH |
|
200 |
94.62 |
20250721-11:30:26.305000 |
XNYS |
USP7L87SS6 |
|
73 |
94.64 |
20250721-11:30:33.022000 |
XNAS |
USP7L87U0S |
|
27 |
94.64 |
20250721-11:30:33.022000 |
XNAS |
USP7L87U0T |
|
100 |
94.65 |
20250721-11:31:12.587000 |
EDGA |
USP7L87VNB |
|
100 |
94.65 |
20250721-11:31:12.587000 |
XNAS |
USP7L87VND |
|
100 |
94.65 |
20250721-11:31:12.587000 |
EDGA |
USP7L87VNE |
|
100 |
94.65 |
20250721-11:31:12.587000 |
XNYS |
USP7L87VNF |
|
100 |
94.68 |
20250721-11:32:05.476000 |
XNAS |
USP7L87X5Q |
|
100 |
94.66 |
20250721-11:33:23.515000 |
ARCX |
USP7L87ZGU |
|
100 |
94.66 |
20250721-11:33:23.515000 |
ARCX |
USP7L87ZGV |
|
100 |
94.66 |
20250721-11:33:23.515000 |
ARCX |
USP7L87ZGW |
|
100 |
94.68 |
20250721-11:34:49.505000 |
BATY |
USP7L882HS |
|
50 |
94.68 |
20250721-11:34:49.505000 |
BATY |
USP7L882HT |
|
50 |
94.68 |
20250721-11:34:49.906000 |
BATY |
USP7L882I4 |
|
50 |
94.68 |
20250721-11:34:49.906000 |
BATY |
USP7L882I5 |
|
100 |
94.73 |
20250721-11:34:54.645000 |
BATY |
USP7L8843N |
|
100 |
94.73 |
20250721-11:34:54.645000 |
BATY |
USP7L8843P |
|
100 |
94.73 |
20250721-11:34:54.747000 |
BATY |
USP7L88444 |
|
100 |
94.76 |
20250721-11:37:21.103000 |
BATY |
USP7L889ZX |
|
100 |
94.76 |
20250721-11:37:21.103000 |
XNAS |
USP7L889ZZ |
|
100 |
94.76 |
20250721-11:37:21.103000 |
XNAS |
USP7L88A01 |
|
100 |
94.76 |
20250721-11:37:21.103000 |
XNAS |
USP7L88A02 |
|
100 |
94.76 |
20250721-11:37:21.103000 |
XNYS |
USP7L88A03 |
|
29 |
94.75 |
20250721-11:37:37.710000 |
ARCX |
USP7L88AGY |
|
100 |
94.8 |
20250721-11:38:42.782000 |
XNAS |
USP7L88CEW |
|
40 |
94.84 |
20250721-11:40:29.286000 |
XNAS |
USP7L88FY8 |
|
57 |
94.84 |
20250721-11:40:29.286000 |
XNAS |
USP7L88FY9 |
|
100 |
94.84 |
20250721-11:40:29.286000 |
XNAS |
USP7L88FYA |
|
1 |
94.84 |
20250721-11:40:29.286000 |
XNAS |
USP7L88FYB |
|
2 |
94.84 |
20250721-11:40:29.286000 |
XNYS |
USP7L88FYC |
|
81 |
94.82 |
20250721-11:41:14.995000 |
EDGA |
USP7L88HLW |
|
18 |
94.82 |
20250721-11:41:14.995000 |
EDGA |
USP7L88HLX |
|
1 |
94.82 |
20250721-11:41:14.995000 |
EDGA |
USP7L88HLY |
|
100 |
94.82 |
20250721-11:41:14.995000 |
XNAS |
USP7L88HLZ |
|
100 |
94.75 |
20250721-11:44:26.646000 |
ARCX |
USP7L88OEY |
|
100 |
94.75 |
20250721-11:44:26.646000 |
ARCX |
USP7L88OEZ |
|
100 |
94.75 |
20250721-11:44:26.646000 |
XNAS |
USP7L88OF1 |
|
100 |
94.75 |
20250721-11:45:04.175000 |
BATY |
USP7L88PA2 |
|
100 |
94.71 |
20250721-11:45:38.936000 |
BATY |
USP7L88SCS |
|
3 |
94.69 |
20250721-11:47:03.052000 |
BATY |
USP7L88UDP |
|
79 |
94.69 |
20250721-11:47:54.098000 |
BATY |
USP7L88VK1 |
|
18 |
94.69 |
20250721-11:47:54.098000 |
BATY |
USP7L88VK2 |
|
100 |
94.69 |
20250721-11:47:54.098000 |
BATY |
USP7L88VK3 |
|
3 |
94.69 |
20250721-11:47:54.098000 |
ARCX |
USP7L88VK4 |
|
100 |
94.64 |
20250721-11:49:17.432000 |
BATY |
USP7L88XL9 |
|
100 |
94.64 |
20250721-11:49:17.432000 |
ARCX |
USP7L88XLA |
|
100 |
94.58 |
20250721-11:50:26.572000 |
BATY |
USP7L88Z7H |
|
100 |
94.62 |
20250721-11:52:34.623000 |
XNYS |
USP7L89280 |
|
100 |
94.6 |
20250721-11:53:41.002000 |
XNAS |
USP7L893QH |
|
100 |
94.57 |
20250721-11:54:40.809000 |
BATY |
USP7L8950H |
|
100 |
94.57 |
20250721-11:54:40.809000 |
BATY |
USP7L8950I |
|
24 |
94.67 |
20250721-11:56:50.784000 |
XBOS |
USP7L898L7 |
|
76 |
94.67 |
20250721-11:56:50.784000 |
XBOS |
USP7L898L9 |
|
100 |
94.67 |
20250721-11:56:50.784000 |
XBOS |
USP7L898LA |
|
50 |
94.61 |
20250721-11:57:10.125000 |
XNAS |
USP7L8992G |
|
50 |
94.61 |
20250721-11:57:10.125000 |
XNAS |
USP7L8992H |
|
6 |
94.59 |
20250721-11:58:42.798000 |
XNAS |
USP7L89B6P |
|
29 |
94.6 |
20250721-11:58:42.798000 |
XNAS |
USP7L89B6Q |
|
65 |
94.6 |
20250721-11:58:42.798000 |
XNAS |
USP7L89B6R |
|
100 |
94.78 |
20250721-11:59:54.220000 |
XNAS |
USP7L89D4D |
|
100 |
94.71 |
20250721-12:00:04.394000 |
BATS |
USP7L89DQO |
|
100 |
94.71 |
20250721-12:02:15.969000 |
EDGA |
USP7L89K3D |
|
4 |
94.71 |
20250721-12:02:15.969000 |
EDGA |
USP7L89K3E |
|
2 |
94.71 |
20250721-12:02:15.969000 |
EDGA |
USP7L89K3F |
|
100 |
94.71 |
20250721-12:02:15.968000 |
XNAS |
USP7L89K3G |
|
94 |
94.71 |
20250721-12:02:15.969000 |
EDGA |
USP7L89K3H |
|
100 |
94.63 |
20250721-12:03:55.074000 |
BATS |
USP7L89MSI |
|
100 |
94.61 |
20250721-12:05:14.912000 |
BATS |
USP7L89OCT |
|
100 |
94.59 |
20250721-12:05:46.389000 |
BATS |
USP7L89P0T |
|
44 |
94.62 |
20250721-12:07:37.957000 |
BATS |
USP7L89RLX |
|
56 |
94.62 |
20250721-12:07:37.958000 |
BATS |
USP7L89RLY |
|
100 |
94.61 |
20250721-12:09:31.746000 |
ARCX |
USP7L89TX4 |
|
100 |
94.61 |
20250721-12:09:31.746000 |
ARCX |
USP7L89TXA |
|
8 |
94.64 |
20250721-12:11:00.555000 |
ARCX |
USP7L89W9U |
|
92 |
94.64 |
20250721-12:11:00.555000 |
ARCX |
USP7L89W9V |
|
100 |
94.63 |
20250721-12:12:38.554000 |
XNAS |
USP7L89YVS |
|
100 |
94.56 |
20250721-12:12:58.710000 |
ARCX |
USP7L89ZMU |
|
46 |
94.73 |
20250721-12:16:05.953000 |
BATS |
USP7L8A76G |
|
54 |
94.74 |
20250721-12:16:05.953000 |
BATS |
USP7L8A76H |
|
78 |
94.72 |
20250721-12:16:56.954000 |
BATY |
USP7L8A8OM |
|
22 |
94.72 |
20250721-12:16:56.954000 |
BATY |
USP7L8A8ON |
|
100 |
94.7 |
20250721-12:18:29.724000 |
BATY |
USP7L8AC7A |
|
92 |
94.7 |
20250721-12:18:29.724000 |
BATY |
USP7L8AC7F |
|
8 |
94.7 |
20250721-12:18:29.724000 |
BATY |
USP7L8AC7G |
|
93 |
94.79 |
20250721-12:20:32.358000 |
XNAS |
USP7L8AFIN |
|
16 |
94.87 |
20250721-12:21:47.417000 |
BATS |
USP7L8AHPA |
|
84 |
94.89 |
20250721-12:21:47.417000 |
BATS |
USP7L8AHPB |
|
14 |
94.88 |
20250721-12:22:35.419000 |
EPRL |
USP7L8AJE8 |
|
13 |
94.87 |
20250721-12:22:35.419000 |
XNAS |
USP7L8AJE9 |
|
73 |
94.87 |
20250721-12:22:35.419000 |
XNYS |
USP7L8AJEA |
|
100 |
94.83 |
20250721-12:23:44.227000 |
BATY |
USP7L8AL5D |
|
100 |
94.83 |
20250721-12:23:44.227000 |
BATY |
USP7L8AL5E |
|
100 |
94.8 |
20250721-12:24:33.042000 |
XNAS |
USP7L8AMKJ |
|
100 |
94.71 |
20250721-12:26:12.862000 |
ARCX |
USP7L8AP7W |
|
100 |
94.8 |
20250721-12:28:04.252000 |
XNAS |
USP7L8AREM |
|
100 |
94.8 |
20250721-12:28:04.252000 |
XNAS |
USP7L8AREN |
|
100 |
94.75 |
20250721-12:28:45.369000 |
XNAS |
USP7L8ASJQ |
|
10 |
94.73 |
20250721-12:29:55.819000 |
XNYS |
USP7L8AU4P |
|
90 |
94.73 |
20250721-12:29:55.819000 |
XNYS |
USP7L8AU4Q |
|
1 |
94.72 |
20250721-12:31:14.813000 |
XNAS |
USP7L8AYD3 |
|
100 |
94.72 |
20250721-12:32:32.355000 |
BATY |
USP7L8AZYA |
|
1 |
94.72 |
20250721-12:32:32.355000 |
XNAS |
USP7L8AZYD |
|
99 |
94.72 |
20250721-12:32:32.355000 |
XNAS |
USP7L8AZYE |
|
100 |
94.69 |
20250721-12:34:07.134000 |
BATY |
USP7L8B233 |
|
100 |
94.78 |
20250721-12:35:57.861000 |
XNAS |
USP7L8B57F |
|
75 |
94.79 |
20250721-12:38:15.276000 |
XNAS |
USP7L8B7TP |
|
100 |
94.79 |
20250721-12:38:15.276000 |
XNAS |
USP7L8B7TQ |
|
1 |
94.79 |
20250721-12:38:15.276000 |
XNAS |
USP7L8B7TR |
|
24 |
94.79 |
20250721-12:38:15.276000 |
XNAS |
USP7L8B7TT |
|
28 |
94.79 |
20250721-12:39:18.329000 |
BATY |
USP7L8B9LQ |
|
72 |
94.79 |
20250721-12:39:18.329000 |
BATY |
USP7L8B9LR |
|
100 |
94.74 |
20250721-12:41:34.768000 |
XNAS |
USP7L8BDAO |
|
100 |
94.74 |
20250721-12:42:53.326000 |
XNAS |
USP7L8BEWO |
|
35 |
94.72 |
20250721-12:43:01.728000 |
BATY |
USP7L8BF6J |
|
65 |
94.72 |
20250721-12:43:01.728000 |
BATY |
USP7L8BF6K |
|
100 |
94.72 |
20250721-12:43:01.728000 |
ARCX |
USP7L8BF6L |
|
15 |
94.71 |
20250721-12:46:09.954000 |
ARCX |
USP7L8BM4P |
|
16 |
94.74 |
20250721-12:46:51.049000 |
XNAS |
USP7L8BMXL |
|
54 |
94.75 |
20250721-12:46:51.049000 |
XNAS |
USP7L8BMXM |
|
30 |
94.75 |
20250721-12:46:51.049000 |
XNAS |
USP7L8BMXN |
|
16 |
94.78 |
20250721-12:47:51.979000 |
BATS |
USP7L8BO9I |
|
84 |
94.8 |
20250721-12:47:51.979000 |
BATS |
USP7L8BO9J |
|
100 |
94.8 |
20250721-12:48:41.485000 |
XNAS |
USP7L8BP8W |
|
100 |
94.83 |
20250721-12:51:13.192000 |
BATY |
USP7L8BSZW |
|
100 |
94.83 |
20250721-12:51:13.192000 |
BATY |
USP7L8BSZX |
|
100 |
94.83 |
20250721-12:51:13.192000 |
BATY |
USP7L8BSZY |
|
62 |
94.83 |
20250721-12:51:13.192000 |
BATY |
USP7L8BT00 |
|
38 |
94.83 |
20250721-12:51:13.193000 |
BATY |
USP7L8BT05 |
|
100 |
94.9 |
20250721-12:52:43.569000 |
XNAS |
USP7L8BV1A |
|
12 |
94.87 |
20250721-12:53:49.899000 |
BATY |
USP7L8BWJ5 |
|
88 |
94.87 |
20250721-12:53:49.899000 |
BATY |
USP7L8BWJ6 |
|
3 |
94.86 |
20250721-12:54:49.012000 |
BATY |
USP7L8BXYQ |
|
56 |
94.86 |
20250721-12:54:49.012000 |
BATY |
USP7L8BXYR |
|
41 |
94.86 |
20250721-12:54:49.012000 |
BATY |
USP7L8BXYS |
|
100 |
94.91 |
20250721-12:56:55.261000 |
XNAS |
USP7L8C0Q3 |
|
4 |
94.86 |
20250721-12:58:28.463000 |
EDGA |
USP7L8C2M7 |
|
4 |
94.86 |
20250721-12:58:28.463000 |
BATY |
USP7L8C2M8 |
|
96 |
94.86 |
20250721-12:58:28.463000 |
EDGA |
USP7L8C2M9 |
|
96 |
94.86 |
20250721-12:58:28.463000 |
BATY |
USP7L8C2MA |
|
71 |
94.86 |
20250721-12:59:54.842000 |
EDGA |
USP7L8C5JK |
|
59 |
94.9 |
20250721-13:01:46.586000 |
XNYS |
USP7L8CB62 |
|
41 |
94.9 |
20250721-13:01:46.586000 |
XNYS |
USP7L8CB63 |
|
10 |
94.92 |
20250721-13:02:46.082000 |
XNAS |
USP7L8CCWQ |
|
16 |
94.92 |
20250721-13:02:46.082000 |
XNAS |
USP7L8CCWR |
|
6 |
94.92 |
20250721-13:02:46.082000 |
XNAS |
USP7L8CCWS |
|
59 |
94.94 |
20250721-13:02:46.082000 |
XNAS |
USP7L8CCWT |
|
9 |
94.94 |
20250721-13:02:46.082000 |
XNAS |
USP7L8CCWU |
|
100 |
94.9 |
20250721-13:03:11.227000 |
BATY |
USP7L8CDOH |
|
95 |
94.9 |
20250721-13:03:11.227000 |
BATY |
USP7L8CDOJ |
|
5 |
94.9 |
20250721-13:03:11.227000 |
BATY |
USP7L8CDOK |
|
100 |
94.82 |
20250721-13:05:30.826000 |
XNAS |
USP7L8CGNR |
|
100 |
94.85 |
20250721-13:07:56.848000 |
XNAS |
USP7L8CK0A |
|
100 |
94.81 |
20250721-13:08:29.714000 |
EDGA |
USP7L8CKN6 |
|
100 |
94.83 |
20250721-13:11:03.207000 |
ARCX |
USP7L8COG8 |
|
9 |
94.83 |
20250721-13:12:00.297000 |
ARCX |
USP7L8CPUR |
|
91 |
94.85 |
20250721-13:12:00.297000 |
ARCX |
USP7L8CPUS |
|
26 |
94.81 |
20250721-13:13:00.587000 |
BATY |
USP7L8CR74 |
|
100 |
94.81 |
20250721-13:13:00.587000 |
ARCX |
USP7L8CR75 |
|
74 |
94.81 |
20250721-13:13:00.587000 |
BATY |
USP7L8CR76 |
|
21 |
94.84 |
20250721-13:14:20.445000 |
EDGA |
USP7L8CSKG |
|
79 |
94.84 |
20250721-13:14:20.445000 |
EDGA |
USP7L8CSKI |
|
100 |
94.79 |
20250721-13:15:59.404000 |
BATY |
USP7L8CXVI |
|
50 |
94.84 |
20250721-13:19:14.319000 |
XNAS |
USP7L8D29V |
|
50 |
94.85 |
20250721-13:19:14.319000 |
XNAS |
USP7L8D29W |
|
100 |
94.87 |
20250721-13:20:09.548000 |
EDGA |
USP7L8D3QV |
|
100 |
94.87 |
20250721-13:20:40.487000 |
BATY |
USP7L8D4S1 |
|
100 |
94.89 |
20250721-13:24:04.449000 |
XNAS |
USP7L8D9O2 |
|
76 |
94.85 |
20250721-13:24:23.122000 |
XNAS |
USP7L8D9ZI |
|
17 |
94.85 |
20250721-13:24:23.122000 |
XNAS |
USP7L8D9ZJ |
|
59 |
94.85 |
20250721-13:24:23.122000 |
ARCX |
USP7L8D9ZK |
|
88 |
94.87 |
20250721-13:26:02.164000 |
ARCX |
USP7L8DC9Z |
|
12 |
94.87 |
20250721-13:26:02.164000 |
ARCX |
USP7L8DCA0 |
|
100 |
94.85 |
20250721-13:26:41.201000 |
EDGA |
USP7L8DCXZ |
|
100 |
94.83 |
20250721-13:28:35.315000 |
BATY |
USP7L8DF4O |
|
23 |
94.88 |
20250721-13:30:49.413000 |
BATS |
USP7L8DKCT |
|
27 |
94.88 |
20250721-13:30:49.413000 |
XNAS |
USP7L8DKCU |
|
50 |
94.88 |
20250721-13:30:49.413000 |
XNAS |
USP7L8DKCV |
|
100 |
94.9 |
20250721-13:31:37.613000 |
XNAS |
USP7L8DLFD |
|
46 |
94.88 |
20250721-13:32:44.502000 |
ARCX |
USP7L8DMRP |
|
16 |
94.88 |
20250721-13:32:44.502000 |
ARCX |
USP7L8DMRQ |
|
31 |
94.93 |
20250721-13:33:38.635000 |
XNAS |
USP7L8DNRS |
|
58 |
94.93 |
20250721-13:33:38.635000 |
XNAS |
USP7L8DNRT |
|
11 |
94.93 |
20250721-13:33:38.635000 |
XNAS |
USP7L8DNRU |
|
38 |
94.89 |
20250721-13:34:30.377000 |
BATY |
USP7L8DOVS |
|
62 |
94.89 |
20250721-13:34:30.377000 |
BATY |
USP7L8DOVT |
|
17 |
94.88 |
20250721-13:34:51.627000 |
BATY |
USP7L8DPCB |
|
83 |
94.88 |
20250721-13:34:51.627000 |
BATY |
USP7L8DPCC |
|
80 |
94.85 |
20250721-13:37:28.052000 |
BATY |
USP7L8DSIL |
|
20 |
94.85 |
20250721-13:38:05.382000 |
BATY |
USP7L8DTAO |
|
100 |
94.85 |
20250721-13:38:05.382000 |
BATS |
USP7L8DTAQ |
|
100 |
94.83 |
20250721-13:39:00.991000 |
BATY |
USP7L8DUWG |
|
100 |
94.77 |
20250721-13:41:31.801000 |
BATY |
USP7L8DZ69 |
|
100 |
94.77 |
20250721-13:41:31.801000 |
BATY |
USP7L8DZ6A |
|
100 |
94.76 |
20250721-13:42:37.190000 |
BATY |
USP7L8E0FB |
|
100 |
94.79 |
20250721-13:44:59.208000 |
XNAS |
USP7L8E3EF |
|
100 |
94.78 |
20250721-13:45:21.276000 |
XNAS |
USP7L8E55E |
|
84 |
94.76 |
20250721-13:45:58.852000 |
BATY |
USP7L8E6X2 |
|
5 |
94.76 |
20250721-13:45:58.852000 |
BATY |
USP7L8E6X3 |
|
11 |
94.76 |
20250721-13:45:58.852000 |
BATY |
USP7L8E6X5 |
|
100 |
94.76 |
20250721-13:45:58.852000 |
BATY |
USP7L8E6X6 |
|
100 |
94.83 |
20250721-13:52:08.601000 |
BATY |
USP7L8EFDS |
|
100 |
94.83 |
20250721-13:52:08.601000 |
BATY |
USP7L8EFDT |
|
29 |
94.83 |
20250721-13:52:08.601000 |
BATY |
USP7L8EFDU |
|
71 |
94.83 |
20250721-13:52:08.602000 |
BATY |
USP7L8EFDV |
|
100 |
94.83 |
20250721-13:52:08.602000 |
BATY |
USP7L8EFDX |
|
100 |
94.87 |
20250721-13:53:59.414000 |
XNYS |
USP7L8EHNP |
|
100 |
94.83 |
20250721-13:54:20.031000 |
BATY |
USP7L8EI0G |
|
100 |
94.83 |
20250721-13:54:20.031000 |
BATY |
USP7L8EI0I |
|
95 |
94.79 |
20250721-13:56:58.907000 |
BATY |
USP7L8ELOP |
|
5 |
94.79 |
20250721-13:58:31.073000 |
BATY |
USP7L8ENED |
|
95 |
94.79 |
20250721-13:58:31.073000 |
BATY |
USP7L8ENEE |
|
100 |
94.8 |
20250721-14:00:46.863000 |
BATS |
USP7L8ET8M |
|
100 |
94.82 |
20250721-14:01:01.553000 |
XNYS |
USP7L8ETLH |
|
100 |
94.8 |
20250721-14:01:35.003000 |
EDGA |
USP7L8EUAH |
|
100 |
94.79 |
20250721-14:02:47.911000 |
XNYS |
USP7L8EVRJ |
|
100 |
94.77 |
20250721-14:02:48.814000 |
EDGA |
USP7L8EVSD |
|
100 |
94.77 |
20250721-14:02:48.814000 |
EDGA |
USP7L8EVSE |
|
100 |
94.81 |
20250721-14:06:23.395000 |
XNAS |
USP7L8F0Q2 |
|
100 |
94.81 |
20250721-14:07:09.030000 |
XNAS |
USP7L8F1IW |
|
6 |
94.78 |
20250721-14:08:56.986000 |
BATY |
USP7L8F3M1 |
|
94 |
94.78 |
20250721-14:08:56.987000 |
BATY |
USP7L8F3M2 |
|
91 |
94.78 |
20250721-14:08:56.987000 |
ARCX |
USP7L8F3ME |
|
9 |
94.78 |
20250721-14:08:56.987000 |
ARCX |
USP7L8F3MG |
|
100 |
94.75 |
20250721-14:10:12.668000 |
BATY |
USP7L8F5AQ |
|
100 |
94.82 |
20250721-14:12:58.229000 |
XNYS |
USP7L8F900 |
|
100 |
94.83 |
20250721-14:13:38.133000 |
XNAS |
USP7L8FA5H |
|
100 |
94.82 |
20250721-14:14:57.613000 |
XNAS |
USP7L8FC0T |
|
70 |
94.82 |
20250721-14:15:49.014000 |
XNAS |
USP7L8FFGP |
|
30 |
94.82 |
20250721-14:15:49.014000 |
XNAS |
USP7L8FFGQ |
|
30 |
94.79 |
20250721-14:15:51.398000 |
BATS |
USP7L8FFI3 |
|
62 |
94.79 |
20250721-14:15:51.398000 |
BATS |
USP7L8FFI4 |
|
8 |
94.79 |
20250721-14:15:51.398000 |
BATS |
USP7L8FFI5 |
|
100 |
94.79 |
20250721-14:15:51.398000 |
BATS |
USP7L8FFI7 |
|
100 |
94.78 |
20250721-14:18:33.684000 |
BATY |
USP7L8FIOS |
|
39 |
94.73 |
20250721-14:19:53.074000 |
BATY |
USP7L8FKBE |
|
61 |
94.73 |
20250721-14:19:53.075000 |
BATY |
USP7L8FKBF |
|
100 |
94.74 |
20250721-14:21:45.731000 |
ARCX |
USP7L8FMOL |
|
100 |
94.72 |
20250721-14:23:27.008000 |
BATY |
USP7L8FP56 |
|
100 |
94.72 |
20250721-14:23:27.008000 |
EDGA |
USP7L8FP57 |
|
100 |
94.75 |
20250721-14:26:22.718000 |
BATY |
USP7L8FT0E |
|
100 |
94.75 |
20250721-14:26:22.718000 |
EDGA |
USP7L8FT0H |
|
62 |
94.76 |
20250721-14:27:38.798000 |
XNAS |
USP7L8FUJF |
|
29 |
94.76 |
20250721-14:27:38.798000 |
XNAS |
USP7L8FUJG |
|
9 |
94.76 |
20250721-14:27:38.798000 |
XNAS |
USP7L8FUJH |
|
54 |
94.76 |
20250721-14:28:00.323000 |
BATS |
USP7L8FUU4 |
|
100 |
94.75 |
20250721-14:28:33.413000 |
EDGA |
USP7L8FWAD |
|
100 |
94.75 |
20250721-14:28:33.413000 |
EDGA |
USP7L8FWAE |
|
100 |
94.71 |
20250721-14:30:00.199000 |
ARCX |
USP7L8FYYC |
|
100 |
94.7 |
20250721-14:30:48.583000 |
BATY |
USP7L8G2LD |
|
97 |
94.69 |
20250721-14:31:56.693000 |
ARCX |
USP7L8G4JW |
|
3 |
94.69 |
20250721-14:31:56.693000 |
ARCX |
USP7L8G4JX |
|
100 |
94.68 |
20250721-14:32:33.828000 |
EDGA |
USP7L8G5IK |
|
29 |
94.7 |
20250721-14:34:19.135000 |
XNAS |
USP7L8G7ZJ |
|
50 |
94.7 |
20250721-14:34:19.135000 |
XNAS |
USP7L8G7ZK |
|
21 |
94.7 |
20250721-14:34:19.135000 |
XNAS |
USP7L8G7ZL |
|
100 |
94.68 |
20250721-14:34:47.016000 |
BATY |
USP7L8G8J9 |
|
79 |
94.68 |
20250721-14:34:47.016000 |
EDGA |
USP7L8G8JA |
|
21 |
94.68 |
20250721-14:34:47.016000 |
EDGA |
USP7L8G8JB |
|
100 |
94.64 |
20250721-14:36:31.247000 |
ARCX |
USP7L8GB0I |
|
100 |
94.63 |
20250721-14:38:04.732000 |
ARCX |
USP7L8GDAO |
|
80 |
94.62 |
20250721-14:39:01.747000 |
ARCX |
USP7L8GEKE |
|
100 |
94.62 |
20250721-14:39:10.446000 |
ARCX |
USP7L8GEVK |
|
20 |
94.62 |
20250721-14:39:10.446000 |
ARCX |
USP7L8GEVL |
|
52 |
94.65 |
20250721-14:40:32.724000 |
ARCX |
USP7L8GHJF |
|
48 |
94.65 |
20250721-14:40:32.724000 |
ARCX |
USP7L8GHJG |
|
99 |
94.62 |
20250721-14:41:36.204000 |
EDGA |
USP7L8GJDQ |
|
1 |
94.62 |
20250721-14:41:36.204000 |
EDGA |
USP7L8GJDR |
|
100 |
94.58 |
20250721-14:43:26.099000 |
EDGA |
USP7L8GLZG |
|
85 |
94.58 |
20250721-14:44:18.564000 |
EDGA |
USP7L8GOA2 |
|
22 |
94.58 |
20250721-14:45:32.065000 |
BATY |
USP7L8GRK1 |
|
2 |
94.58 |
20250721-14:45:32.065000 |
BATY |
USP7L8GRK2 |
|
76 |
94.58 |
20250721-14:45:32.065000 |
BATY |
USP7L8GRK3 |
|
5 |
94.57 |
20250721-14:46:27.240000 |
BATY |
USP7L8GTZA |
|
95 |
94.57 |
20250721-14:46:50.533000 |
BATY |
USP7L8GULW |
|
5 |
94.57 |
20250721-14:46:50.533000 |
BATY |
USP7L8GULX |
|
100 |
94.56 |
20250721-14:49:04.595000 |
XNAS |
USP7L8GZ7P |
|
100 |
94.56 |
20250721-14:49:42.257000 |
XNAS |
USP7L8H0AO |
|
100 |
94.52 |
20250721-14:50:01.990000 |
BATY |
USP7L8H0Y0 |
|
98 |
94.52 |
20250721-14:50:01.991000 |
BATY |
USP7L8H0Y2 |
|
2 |
94.52 |
20250721-14:50:01.991000 |
BATY |
USP7L8H0Y3 |
|
100 |
94.51 |
20250721-14:52:25.103000 |
XNYS |
USP7L8H5G9 |
|
100 |
94.48 |
20250721-14:52:44.928000 |
BATY |
USP7L8H6A0 |
|
100 |
94.48 |
20250721-14:52:44.928000 |
XNAS |
USP7L8H6A2 |
|
100 |
94.52 |
20250721-14:55:24.440000 |
XNAS |
USP7L8HARS |
|
100 |
94.52 |
20250721-14:55:24.440000 |
BATY |
USP7L8HARU |
|
100 |
94.52 |
20250721-14:56:28.397000 |
XNAS |
USP7L8HCQ8 |
|
100 |
94.5 |
20250721-14:56:32.090000 |
EDGA |
USP7L8HCVR |
|
100 |
94.5 |
20250721-14:56:32.090000 |
XNAS |
USP7L8HCVS |
|
29 |
94.49 |
20250721-14:58:48.166000 |
XNAS |
USP7L8HH1I |
|
71 |
94.5 |
20250721-14:58:48.166000 |
XNAS |
USP7L8HH1J |
|
100 |
94.47 |
20250721-14:59:28.753000 |
BATY |
USP7L8HI9B |
|
100 |
94.47 |
20250721-14:59:28.753000 |
EDGA |
USP7L8HI9C |
|
100 |
94.45 |
20250721-15:01:16.342000 |
ARCX |
USP7L8HPCU |
|
25 |
94.43 |
20250721-15:01:22.698000 |
BATY |
USP7L8HPHR |
|
75 |
94.43 |
20250721-15:01:22.698000 |
BATY |
USP7L8HPHS |
|
100 |
94.43 |
20250721-15:01:22.698000 |
EDGA |
USP7L8HPHT |
|
100 |
94.38 |
20250721-15:03:15.130000 |
BATS |
USP7L8HTNM |
|
100 |
94.385 |
20250721-15:04:18.597000 |
XNYS |
USP7L8HVC3 |
|
100 |
94.385 |
20250721-15:04:50.032000 |
ARCX |
USP7L8HW78 |
|
100 |
94.385 |
20250721-15:05:00.794000 |
ARCX |
USP7L8HWHM |
|
100 |
94.38 |
20250721-15:05:30.656000 |
XNAS |
USP7L8HXI0 |
|
100 |
94.385 |
20250721-15:07:01.458000 |
XNAS |
USP7L8I0EF |
|
50 |
94.41 |
20250721-15:07:43.572000 |
XNAS |
USP7L8I1E3 |
|
50 |
94.41 |
20250721-15:07:43.572000 |
XNAS |
USP7L8I1E4 |
|
100 |
94.42 |
20250721-15:08:01.064000 |
ARCX |
USP7L8I1PK |
|
8 |
94.38 |
20250721-15:08:33.037000 |
ARCX |
USP7L8I2N4 |
|
92 |
94.38 |
20250721-15:08:33.037000 |
ARCX |
USP7L8I2N6 |
|
100 |
94.39 |
20250721-15:09:32.032000 |
BATY |
USP7L8I5XT |
|
100 |
94.39 |
20250721-15:09:53.218000 |
XNAS |
USP7L8I6T0 |
|
100 |
94.26 |
20250721-15:10:41.979000 |
XNAS |
USP7L8IAE3 |
|
100 |
94.33 |
20250721-15:11:36.582000 |
XNYS |
USP7L8IC3L |
|
99 |
94.3 |
20250721-15:11:41.905000 |
ARCX |
USP7L8IC7T |
|
1 |
94.3 |
20250721-15:11:41.905000 |
ARCX |
USP7L8IC7U |
|
100 |
94.28 |
20250721-15:13:09.766000 |
XNAS |
USP7L8IFCK |
|
78 |
94.28 |
20250721-15:13:46.831000 |
EDGA |
USP7L8IGVE |
|
22 |
94.28 |
20250721-15:13:46.831000 |
EDGA |
USP7L8IGVF |
|
57 |
94.28 |
20250721-15:13:46.831000 |
XNAS |
USP7L8IGVG |
|
43 |
94.28 |
20250721-15:13:46.831000 |
XNAS |
USP7L8IGVH |
|
100 |
94.27 |
20250721-15:16:01.584000 |
XNAS |
USP7L8INBV |
|
100 |
94.3 |
20250721-15:17:19.391000 |
XNAS |
USP7L8IPEV |
|
100 |
94.3 |
20250721-15:17:42.569000 |
XNYS |
USP7L8IQ1T |
|
100 |
94.26 |
20250721-15:17:59.939000 |
EDGA |
USP7L8IQFL |
|
38 |
94.26 |
20250721-15:17:59.939000 |
EDGA |
USP7L8IQFM |
|
62 |
94.26 |
20250721-15:17:59.939000 |
EDGA |
USP7L8IQFN |
|
100 |
94.32 |
20250721-15:21:09.746000 |
XNYS |
USP7L8IW8U |
|
8 |
94.32 |
20250721-15:21:09.747000 |
XNAS |
USP7L8IW8V |
|
24 |
94.32 |
20250721-15:21:09.747000 |
XNAS |
USP7L8IW8W |
|
45 |
94.32 |
20250721-15:21:09.747000 |
XNAS |
USP7L8IW8X |
|
1 |
94.32 |
20250721-15:21:09.747000 |
XNAS |
USP7L8IW8Y |
|
1 |
94.32 |
20250721-15:21:09.747000 |
ARCX |
USP7L8IW8Z |
|
21 |
94.32 |
20250721-15:21:09.747000 |
ARCX |
USP7L8IW90 |
|
15 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQQ |
|
25 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQR |
|
11 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQS |
|
49 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQT |
|
100 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQU |
|
84 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQV |
|
100 |
94.28 |
20250721-15:22:02.570000 |
XNYS |
USP7L8IXQW |
|
16 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQX |
|
100 |
94.28 |
20250721-15:22:02.570000 |
BATS |
USP7L8IXQY |
|
100 |
94.18 |
20250721-15:23:38.914000 |
XNAS |
USP7L8J0HQ |
|
100 |
94.17 |
20250721-15:24:06.331000 |
ARCX |
USP7L8J18Q |
|
100 |
94.15 |
20250721-15:24:55.669000 |
EDGA |
USP7L8J2IL |
|
100 |
94.13 |
20250721-15:25:23.557000 |
BATY |
USP7L8J3KC |
|
100 |
94.07 |
20250721-15:26:00.291000 |
EDGA |
USP7L8J5G0 |
|
99 |
94.09 |
20250721-15:26:24.250000 |
ARCX |
USP7L8J6F8 |
|
1 |
94.09 |
20250721-15:26:24.250000 |
ARCX |
USP7L8J6F9 |
|
100 |
94.07 |
20250721-15:27:28.402000 |
XNAS |
USP7L8J7WJ |
|
1 |
94.05 |
20250721-15:27:44.353000 |
EDGA |
USP7L8J89K |
|
99 |
94.05 |
20250721-15:27:47.659000 |
EDGA |
USP7L8J8DG |
|
100 |
94.06 |
20250721-15:29:05.698000 |
XNYS |
USP7L8JAMY |
|
100 |
94.18 |
20250721-15:30:09.374000 |
XNAS |
USP7L8JE21 |
|
40 |
94.18 |
20250721-15:30:36.518000 |
XNAS |
USP7L8JI0M |
|
31 |
94.18 |
20250721-15:30:36.518000 |
XNYS |
USP7L8JI0N |
|
18 |
94.15 |
20250721-15:30:50.635000 |
EDGA |
USP7L8JIQ0 |
|
132 |
94.15 |
20250721-15:30:50.635000 |
EDGA |
USP7L8JIQ3 |
|
50 |
94.15 |
20250721-15:30:50.635000 |
EDGA |
USP7L8JIQ4 |
|
100 |
94.2 |
20250721-15:32:30.825000 |
XNYS |
USP7L8JNEA |
|
100 |
94.18 |
20250721-15:33:02.177000 |
EDGA |
USP7L8JP6O |
|
100 |
94.18 |
20250721-15:33:02.177000 |
EDGA |
USP7L8JP6P |
|
100 |
94.18 |
20250721-15:33:02.177000 |
EDGA |
USP7L8JP6Q |
|
100 |
94.18 |
20250721-15:33:19.992000 |
ARCX |
USP7L8JPYN |
|
100 |
94.2 |
20250721-15:34:14.811000 |
EDGA |
USP7L8JTFX |
|
100 |
94.2 |
20250721-15:34:30.423000 |
EDGA |
USP7L8JUCZ |
|
100 |
94.2 |
20250721-15:35:40.420000 |
EDGA |
USP7L8K8NG |
|
14 |
94.2 |
20250721-15:35:40.420000 |
XNAS |
USP7L8K8NK |
|
86 |
94.2 |
20250721-15:35:40.420000 |
XNAS |
USP7L8K8NL |
|
50 |
94.15 |
20250721-15:36:20.946000 |
BATY |
USP7L8KAEX |
|
50 |
94.15 |
20250721-15:36:20.946000 |
BATY |
USP7L8KAEY |
|
100 |
94.15 |
20250721-15:36:36.281000 |
BATY |
USP7L8KB58 |
|
55 |
94.14 |
20250721-15:37:25.893000 |
XNAS |
USP7L8KDBC |
|
27 |
94.14 |
20250721-15:37:25.893000 |
XNAS |
USP7L8KDBD |
|
18 |
94.14 |
20250721-15:37:25.893000 |
XNAS |
USP7L8KDBE |
|
27 |
94.15 |
20250721-15:37:59.188000 |
XNAS |
USP7L8KEF5 |
|
73 |
94.15 |
20250721-15:37:59.188000 |
XNAS |
USP7L8KEF6 |
|
100 |
94.24 |
20250721-15:39:00.493000 |
IEXG |
USP7L8KGZN |
|
18 |
94.3 |
20250721-15:39:43.553000 |
BATS |
USP7L8KJ40 |
|
17 |
94.3 |
20250721-15:39:43.554000 |
XNYS |
USP7L8KJ41 |
|
100 |
94.31 |
20250721-15:39:46.657000 |
XNAS |
USP7L8KJ9J |
|
95 |
94.26 |
20250721-15:39:49.863000 |
ARCX |
USP7L8KJIA |
|
105 |
94.26 |
20250721-15:39:49.863000 |
ARCX |
USP7L8KJIB |
|
100 |
94.26 |
20250721-15:39:49.863000 |
ARCX |
USP7L8KJIC |
|
30 |
94.3 |
20250721-15:41:42.478000 |
XNAS |
USP7L8KQHO |
|
55 |
94.3 |
20250721-15:41:42.478000 |
XNAS |
USP7L8KQHP |
|
15 |
94.3 |
20250721-15:41:42.478000 |
XNAS |
USP7L8KQHQ |
|
100 |
94.28 |
20250721-15:41:45.620000 |
EDGA |
USP7L8KQO6 |
|
100 |
94.28 |
20250721-15:41:45.620000 |
XNAS |
USP7L8KQO8 |
|
94 |
94.28 |
20250721-15:41:45.620000 |
ARCX |
USP7L8KQOB |
|
6 |
94.28 |
20250721-15:41:45.620000 |
ARCX |
USP7L8KQOC |
|
50 |
94.24 |
20250721-15:42:33.295000 |
XNAS |
USP7L8KTIH |
|
16 |
94.24 |
20250721-15:42:33.295000 |
XNAS |
USP7L8KTII |
|
30 |
94.24 |
20250721-15:42:33.295000 |
XPSX |
USP7L8KTIJ |
|
294 |
94.24 |
20250721-15:42:33.295000 |
ARCX |
USP7L8KTIK |
|
10 |
94.24 |
20250721-15:42:33.295000 |
XNYS |
USP7L8KTIL |
|
50 |
94.24 |
20250721-15:42:43.314000 |
XNAS |
USP7L8KU0Z |
|
49 |
94.24 |
20250721-15:42:43.314000 |
XNAS |
USP7L8KU10 |
|
60 |
94.24 |
20250721-15:42:43.314000 |
XPSX |
USP7L8KU11 |
|
100 |
94.25 |
20250721-15:42:43.314000 |
ARCX |
USP7L8KU12 |
|
23 |
94.25 |
20250721-15:42:43.314000 |
XNYS |
USP7L8KU13 |
|
56 |
94.25 |
20250721-15:42:43.314000 |
XNYS |
USP7L8KU14 |
|
100 |
94.25 |
20250721-15:42:43.314000 |
XNYS |
USP7L8KU15 |
|
100 |
94.25 |
20250721-15:42:43.315000 |
XNAS |
USP7L8KU16 |
|
100 |
94.25 |
20250721-15:42:43.315000 |
XNAS |
USP7L8KU17 |
|
63 |
94.25 |
20250721-15:42:43.315000 |
XNAS |
USP7L8KU18 |
|
1 |
94.25 |
20250721-15:42:43.315000 |
XNAS |
USP7L8KU19 |
|
87 |
94.25 |
20250721-15:42:50.201000 |
XNAS |
USP7L8KUBN |
|
13 |
94.25 |
20250721-15:42:50.203000 |
XNAS |
USP7L8KUBO |
|
100 |
94.25 |
20250721-15:42:50.203000 |
XNAS |
USP7L8KUBP |
|
47 |
94.26 |
20250721-15:42:50.203000 |
XNAS |
USP7L8KUBQ |
|
21 |
94.26 |
20250721-15:42:50.203000 |
XNAS |
USP7L8KUBR |
|
50 |
94.26 |
20250721-15:42:50.203000 |
XNAS |
USP7L8KUBS |
|
29 |
94.26 |
20250721-15:42:50.203000 |
XNAS |
USP7L8KUBT |
|
53 |
94.25 |
20250721-15:42:50.203000 |
XNYS |
USP7L8KUBU |
|
1 |
94.22 |
20250721-15:42:59.111000 |
BATY |
USP7L8KUOM |
|
1 |
94.22 |
20250721-15:42:59.111000 |
BATY |
USP7L8KUON |
|
1 |
94.22 |
20250721-15:42:59.111000 |
BATY |
USP7L8KUOP |
|
1 |
94.22 |
20250721-15:42:59.111000 |
BATY |
USP7L8KUOQ |
|
100 |
94.22 |
20250721-15:42:59.110000 |
XNYS |
USP7L8KUOR |
|
1 |
94.22 |
20250721-15:42:59.110000 |
ARCX |
USP7L8KUOS |
|
1 |
94.22 |
20250721-15:42:59.111000 |
BATY |
USP7L8KUOT |
|
1 |
94.22 |
20250721-15:42:59.111000 |
ARCX |
USP7L8KUOU |
|
1 |
94.22 |
20250721-15:42:59.111000 |
ARCX |
USP7L8KUOV |
|
1 |
94.22 |
20250721-15:42:59.111000 |
ARCX |
USP7L8KUOW |
|
87 |
94.22 |
20250721-15:42:59.111000 |
XNAS |
USP7L8KUOX |
|
1 |
94.22 |
20250721-15:42:59.111000 |
XNAS |
USP7L8KUOY |
|
10 |
94.22 |
20250721-15:42:59.111000 |
XNAS |
USP7L8KUOZ |
|
1 |
94.22 |
20250721-15:42:59.111000 |
ARCX |
USP7L8KUP0 |
|
1 |
94.22 |
20250721-15:42:59.111000 |
ARCX |
USP7L8KUP1 |
|
1 |
94.22 |
20250721-15:42:59.111000 |
ARCX |
USP7L8KUP2 |
|
16 |
94.22 |
20250721-15:42:59.111000 |
XNAS |
USP7L8KUP3 |
|
100 |
94.22 |
20250721-15:42:59.111000 |
XNAS |
USP7L8KUP4 |
|
100 |
94.22 |
20250721-15:42:59.112000 |
XNAS |
USP7L8KUP5 |
|
1 |
94.22 |
20250721-15:42:59.113000 |
ARCX |
USP7L8KUP6 |
|
4 |
94.22 |
20250721-15:42:59.115000 |
EDGX |
USP7L8KUP7 |
|
10 |
94.22 |
20250721-15:42:59.115000 |
EDGX |
USP7L8KUP8 |
|
10 |
94.22 |
20250721-15:42:59.115000 |
BATS |
USP7L8KUP9 |
|
20 |
94.22 |
20250721-15:42:59.115000 |
XNAS |
USP7L8KUPA |
|
100 |
94.22 |
20250721-15:42:59.115000 |
XNAS |
USP7L8KUPB |
|
3 |
94.22 |
20250721-15:42:59.115000 |
ARCX |
USP7L8KUPC |
|
14 |
94.22 |
20250721-15:42:59.115000 |
ARCX |
USP7L8KUPD |
|
10 |
94.22 |
20250721-15:42:59.115000 |
ARCX |
USP7L8KUPE |
|
3 |
94.22 |
20250721-15:42:59.115000 |
XNYS |
USP7L8KUPF |
|
10 |
94.22 |
20250721-15:42:59.115000 |
XNYS |
USP7L8KUPG |
|
2 |
94.24 |
20250721-15:42:59.116000 |
XNAS |
USP7L8KUPH |
|
3 |
94.24 |
20250721-15:42:59.116000 |
XNAS |
USP7L8KUPI |
|
19 |
94.24 |
20250721-15:42:59.117000 |
XNAS |
USP7L8KUPJ |
|
52 |
94.24 |
20250721-15:42:59.117000 |
XNAS |
USP7L8KUPK |
|
75 |
94.22 |
20250721-15:43:39.644000 |
ARCX |
USP7L8KWUS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.