-
25 July 2025 23:31:25
- Source: Sharecast
25 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
25 July 2025 |
|
Number of shares repurchased: |
60,000 |
|
Average price paid per share: |
GBp 2218.4045 |
|
Highest price paid per share: |
GBp 2234.0000 |
|
Lowest price paid per share: |
GBp 2199.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,008 |
2,234.00 |
2,199.00 |
2,218.89 |
|
CBOE BXE |
14,408 |
2,234.00 |
2,199.00 |
2,218.06 |
|
CBOE CXE |
11,442 |
2,233.00 |
2,199.00 |
2,218.40 |
|
London Stock Exchange |
19,041 |
2,234.00 |
2,199.00 |
2,218.60 |
|
Turquoise |
8,101 |
2,234.00 |
2,200.00 |
2,218.15 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
384 |
2233 |
08:02:34 |
CHIX |
592155239352509000 |
|
123 |
2232 |
08:02:34 |
TRQX |
592155239352509000 |
|
123 |
2233 |
08:02:34 |
TRQX |
606228988188220000 |
|
123 |
2233 |
08:02:34 |
XLON |
606228988188220000 |
|
226 |
2233 |
08:02:34 |
CHIX |
620302737023749000 |
|
10 |
2231 |
08:02:34 |
CHIX |
592155239352509000 |
|
55 |
2231 |
08:02:34 |
CHIX |
592155239352509000 |
|
43 |
2231 |
08:02:34 |
CHIX |
592155239352509000 |
|
61 |
2231 |
08:04:08 |
CHIX |
592155239352525000 |
|
35 |
2230 |
08:05:35 |
XLON |
606228988188254000 |
|
105 |
2230 |
08:05:35 |
XLON |
606228988188254000 |
|
135 |
2230 |
08:07:45 |
BATE |
592155239352578000 |
|
188 |
2228 |
08:07:45 |
BATE |
592155239352578000 |
|
123 |
2228 |
08:07:45 |
CHIX |
606228988188284000 |
|
135 |
2228 |
08:07:45 |
XLON |
620302737023812000 |
|
135 |
2228 |
08:07:45 |
TRQX |
620302737023812000 |
|
232 |
2226 |
08:10:27 |
XLON |
606228988188321000 |
|
123 |
2226 |
08:10:27 |
TRQX |
620302737023848000 |
|
123 |
2222 |
08:16:19 |
XLON |
592155239352708000 |
|
125 |
2223 |
08:16:19 |
BATE |
606228988188406000 |
|
153 |
2222 |
08:16:19 |
BATE |
606228988188406000 |
|
125 |
2222 |
08:16:19 |
XLON |
606228988188406000 |
|
123 |
2222 |
08:16:19 |
AQXE |
620302737023934000 |
|
125 |
2221 |
08:16:19 |
BATE |
592155239352708000 |
|
33 |
2220 |
08:26:40 |
CHIX |
620302737024047000 |
|
94 |
2220 |
08:26:40 |
CHIX |
620302737024047000 |
|
123 |
2219 |
08:28:05 |
TRQX |
592155239352847000 |
|
127 |
2219 |
08:28:05 |
BATE |
592155239352847000 |
|
127 |
2219 |
08:28:05 |
BATE |
592155239352847000 |
|
169 |
2219 |
08:28:05 |
XLON |
606228988188536000 |
|
157 |
2218 |
08:28:05 |
CHIX |
606228988188536000 |
|
236 |
2218 |
08:28:05 |
CHIX |
606228988188536000 |
|
137 |
2219 |
08:28:05 |
CHIX |
620302737024063000 |
|
162 |
2219 |
08:28:05 |
CHIX |
620302737024063000 |
|
184 |
2219 |
08:37:34 |
CHIX |
592155239352989000 |
|
239 |
2217 |
08:37:34 |
BATE |
592155239352989000 |
|
136 |
2219 |
08:37:34 |
BATE |
606228988188668000 |
|
183 |
2218 |
08:37:34 |
BATE |
606228988188668000 |
|
136 |
2219 |
08:37:34 |
XLON |
606228988188668000 |
|
183 |
2216 |
08:37:34 |
BATE |
620302737024195000 |
|
123 |
2214 |
08:37:48 |
AQXE |
620302737024198000 |
|
258 |
2214 |
08:37:48 |
XLON |
606228988188671000 |
|
88 |
2214 |
08:37:48 |
XLON |
606228988188671000 |
|
4 |
2214 |
08:37:48 |
XLON |
592155239352993000 |
|
123 |
2203 |
08:40:34 |
AQXE |
592155239353034000 |
|
123 |
2203 |
08:40:34 |
XLON |
606228988188709000 |
|
146 |
2203 |
08:40:34 |
BATE |
620302737024235000 |
|
123 |
2205 |
08:46:53 |
CHIX |
606228988188781000 |
|
123 |
2205 |
08:46:53 |
TRQX |
620302737024307000 |
|
304 |
2205 |
08:46:53 |
XLON |
592155239353114000 |
|
135 |
2210 |
08:56:20 |
AQXE |
592155239353235000 |
|
123 |
2210 |
08:56:20 |
AQXE |
606228988188893000 |
|
16 |
2210 |
08:56:20 |
BATE |
620302737024419000 |
|
123 |
2210 |
08:56:20 |
TRQX |
592155239353235000 |
|
135 |
2210 |
08:56:20 |
XLON |
606228988188893000 |
|
256 |
2210 |
08:56:20 |
BATE |
620302737024419000 |
|
71 |
2210 |
08:56:20 |
CHIX |
606228988188893000 |
|
135 |
2208 |
08:58:40 |
BATE |
592155239353267000 |
|
25 |
2202 |
09:07:10 |
XLON |
620302737024548000 |
|
123 |
2202 |
09:07:10 |
BATE |
592155239353378000 |
|
123 |
2202 |
09:07:10 |
AQXE |
606228988189023000 |
|
291 |
2202 |
09:07:10 |
XLON |
620302737024548000 |
|
123 |
2205 |
09:10:02 |
TRQX |
592155239353415000 |
|
150 |
2205 |
09:10:02 |
AQXE |
606228988189057000 |
|
256 |
2205 |
09:10:02 |
BATE |
606228988189057000 |
|
149 |
2204 |
09:11:28 |
XLON |
620302737024601000 |
|
123 |
2201 |
09:18:41 |
BATE |
592155239353526000 |
|
123 |
2201 |
09:18:41 |
CHIX |
606228988189160000 |
|
337 |
2201 |
09:18:41 |
XLON |
620302737024684000 |
|
75 |
2201 |
09:18:41 |
XLON |
620302737024684000 |
|
72 |
2200 |
09:18:42 |
TRQX |
592155239353526000 |
|
9 |
2200 |
09:18:42 |
TRQX |
592155239353526000 |
|
8 |
2200 |
09:18:42 |
BATE |
620302737024684000 |
|
39 |
2200 |
09:19:22 |
BATE |
620302737024694000 |
|
164 |
2199 |
09:28:23 |
BATE |
592155239353669000 |
|
123 |
2199 |
09:28:23 |
CHIX |
606228988189291000 |
|
123 |
2199 |
09:28:23 |
AQXE |
620302737024814000 |
|
151 |
2199 |
09:28:23 |
XLON |
606228988189291000 |
|
354 |
2204 |
09:41:53 |
CHIX |
592155239353862000 |
|
145 |
2204 |
09:41:53 |
BATE |
620302737024992000 |
|
123 |
2204 |
09:41:53 |
BATE |
592155239353862000 |
|
255 |
2204 |
09:41:53 |
CHIX |
606228988189470000 |
|
47 |
2204 |
09:41:53 |
CHIX |
606228988189470000 |
|
155 |
2203 |
09:41:53 |
CHIX |
606228988189470000 |
|
110 |
2203 |
09:41:53 |
TRQX |
620302737024992000 |
|
247 |
2203 |
09:49:58 |
XLON |
592155239353969000 |
|
180 |
2203 |
09:49:58 |
BATE |
606228988189569000 |
|
123 |
2203 |
09:49:58 |
TRQX |
606228988189569000 |
|
13 |
2203 |
09:49:58 |
TRQX |
620302737025082000 |
|
138 |
2202 |
09:51:19 |
BATE |
606228988189590000 |
|
118 |
2211 |
10:07:14 |
BATE |
592155239354255000 |
|
77 |
2211 |
10:11:00 |
CHIX |
592155239354319000 |
|
47 |
2211 |
10:16:53 |
CHIX |
592155239354421000 |
|
125 |
2211 |
10:16:53 |
AQXE |
606228988189994000 |
|
1 |
2211 |
10:16:58 |
CHIX |
592155239354422000 |
|
125 |
2215 |
10:22:18 |
AQXE |
592155239354517000 |
|
125 |
2215 |
10:22:18 |
TRQX |
606228988190084000 |
|
144 |
2215 |
10:27:16 |
AQXE |
592155239354592000 |
|
123 |
2215 |
10:27:16 |
AQXE |
592155239354592000 |
|
123 |
2215 |
10:27:16 |
BATE |
592155239354592000 |
|
144 |
2215 |
10:27:16 |
XLON |
606228988190155000 |
|
296 |
2215 |
10:27:16 |
CHIX |
606228988190155000 |
|
153 |
2215 |
10:27:16 |
XLON |
592155239354592000 |
|
158 |
2214 |
10:27:16 |
BATE |
592155239354592000 |
|
515 |
2214 |
10:27:16 |
BATE |
592155239354592000 |
|
316 |
2214 |
10:27:16 |
XLON |
592155239354592000 |
|
80 |
2214 |
10:27:16 |
XLON |
592155239354592000 |
|
81 |
2214 |
10:27:16 |
AQXE |
606228988190155000 |
|
37 |
2214 |
10:27:16 |
AQXE |
606228988190155000 |
|
57 |
2214 |
10:27:16 |
AQXE |
592155239354592000 |
|
246 |
2221 |
11:02:18 |
BATE |
592155239355128000 |
|
246 |
2221 |
11:02:18 |
BATE |
592155239355128000 |
|
108 |
2221 |
11:02:18 |
BATE |
592155239355128000 |
|
26 |
2221 |
11:02:18 |
BATE |
592155239355128000 |
|
342 |
2221 |
11:02:18 |
TRQX |
606228988190662000 |
|
156 |
2221 |
11:02:18 |
TRQX |
606228988190662000 |
|
123 |
2221 |
11:02:18 |
CHIX |
606228988190662000 |
|
589 |
2223 |
11:02:18 |
XLON |
592155239355128000 |
|
207 |
2223 |
11:02:18 |
XLON |
606228988190662000 |
|
123 |
2221 |
11:06:33 |
BATE |
592155239355190000 |
|
345 |
2221 |
11:06:33 |
XLON |
606228988190720000 |
|
134 |
2221 |
11:06:33 |
BATE |
606228988190720000 |
|
166 |
2221 |
11:06:33 |
XLON |
592155239355190000 |
|
22 |
2221 |
11:06:33 |
XLON |
592155239355190000 |
|
144 |
2221 |
11:06:33 |
XLON |
592155239355190000 |
|
171 |
2222 |
11:22:13 |
XLON |
592155239355411000 |
|
192 |
2222 |
11:22:13 |
TRQX |
592155239355411000 |
|
146 |
2222 |
11:22:13 |
AQXE |
592155239355411000 |
|
146 |
2222 |
11:22:13 |
BATE |
592155239355411000 |
|
146 |
2222 |
11:22:13 |
TRQX |
606228988190930000 |
|
123 |
2222 |
11:22:13 |
AQXE |
606228988190930000 |
|
178 |
2222 |
11:22:13 |
BATE |
606228988190930000 |
|
134 |
2220 |
11:30:48 |
TRQX |
592155239355532000 |
|
171 |
2220 |
11:30:48 |
TRQX |
592155239355532000 |
|
134 |
2220 |
11:30:48 |
BATE |
592155239355532000 |
|
127 |
2220 |
11:30:48 |
BATE |
592155239355532000 |
|
123 |
2220 |
11:30:48 |
AQXE |
606228988191044000 |
|
129 |
2216 |
11:46:32 |
XLON |
592155239355741000 |
|
123 |
2216 |
11:46:32 |
TRQX |
592155239355741000 |
|
123 |
2216 |
11:46:32 |
XLON |
606228988191244000 |
|
97 |
2216 |
11:46:32 |
AQXE |
606228988191244000 |
|
129 |
2216 |
11:46:32 |
BATE |
606228988191244000 |
|
38 |
2216 |
11:46:32 |
AQXE |
606228988191244000 |
|
182 |
2216 |
11:46:32 |
XLON |
592155239355741000 |
|
113 |
2215 |
11:46:33 |
CHIX |
592155239355741000 |
|
16 |
2215 |
11:47:00 |
CHIX |
592155239355748000 |
|
138 |
2217 |
12:19:23 |
XLON |
592155239356225000 |
|
280 |
2217 |
12:19:23 |
CHIX |
592155239356225000 |
|
31 |
2217 |
12:19:23 |
CHIX |
592155239356225000 |
|
138 |
2217 |
12:19:23 |
CHIX |
606228988191704000 |
|
123 |
2217 |
12:19:23 |
AQXE |
592155239356225000 |
|
123 |
2217 |
12:19:23 |
TRQX |
606228988191704000 |
|
138 |
2217 |
12:19:23 |
TRQX |
606228988191704000 |
|
171 |
2217 |
12:19:23 |
CHIX |
592155239356225000 |
|
123 |
2217 |
12:19:23 |
XLON |
606228988191704000 |
|
66 |
2216 |
12:19:23 |
CHIX |
592155239356225000 |
|
29 |
2216 |
12:19:23 |
CHIX |
592155239356225000 |
|
138 |
2216 |
12:19:23 |
AQXE |
592155239356225000 |
|
138 |
2216 |
12:19:23 |
XLON |
592155239356225000 |
|
72 |
2216 |
12:19:23 |
CHIX |
592155239356225000 |
|
138 |
2216 |
12:19:23 |
TRQX |
592155239356225000 |
|
138 |
2216 |
12:19:23 |
BATE |
606228988191704000 |
|
138 |
2216 |
12:19:23 |
TRQX |
606228988191704000 |
|
470 |
2215 |
12:38:25 |
XLON |
606228988191962000 |
|
147 |
2215 |
12:38:25 |
TRQX |
606228988191962000 |
|
147 |
2215 |
12:38:25 |
AQXE |
606228988191962000 |
|
147 |
2214 |
12:38:25 |
XLON |
606228988191962000 |
|
2 |
2214 |
12:38:25 |
BATE |
606228988191962000 |
|
10 |
2214 |
12:38:25 |
BATE |
606228988191962000 |
|
93 |
2214 |
12:38:25 |
XLON |
592155239356496000 |
|
117 |
2214 |
12:40:09 |
BATE |
606228988191989000 |
|
18 |
2214 |
12:40:22 |
BATE |
606228988191992000 |
|
89 |
2217 |
12:56:23 |
TRQX |
592155239356738000 |
|
177 |
2217 |
12:56:23 |
AQXE |
592155239356738000 |
|
307 |
2217 |
12:56:23 |
BATE |
592155239356738000 |
|
123 |
2217 |
12:56:23 |
AQXE |
606228988192194000 |
|
189 |
2217 |
12:56:23 |
XLON |
606228988192194000 |
|
40 |
2217 |
12:56:23 |
TRQX |
592155239356738000 |
|
62 |
2217 |
12:56:23 |
TRQX |
592155239356738000 |
|
67 |
2217 |
12:56:23 |
TRQX |
592155239356738000 |
|
91 |
2216 |
13:05:31 |
TRQX |
606228988192329000 |
|
129 |
2216 |
13:05:31 |
BATE |
606228988192329000 |
|
179 |
2216 |
13:05:31 |
BATE |
606228988192329000 |
|
145 |
2216 |
13:06:44 |
BATE |
592155239356895000 |
|
39 |
2216 |
13:06:44 |
TRQX |
606228988192343000 |
|
139 |
2215 |
13:24:01 |
TRQX |
592155239357146000 |
|
139 |
2215 |
13:24:01 |
XLON |
606228988192582000 |
|
130 |
2215 |
13:24:01 |
AQXE |
592155239357146000 |
|
139 |
2215 |
13:24:01 |
AQXE |
592155239357146000 |
|
139 |
2215 |
13:24:01 |
CHIX |
592155239357146000 |
|
129 |
2215 |
13:24:01 |
BATE |
592155239357146000 |
|
129 |
2215 |
13:24:01 |
BATE |
606228988192582000 |
|
130 |
2215 |
13:24:01 |
BATE |
606228988192582000 |
|
21 |
2214 |
13:24:01 |
AQXE |
592155239357146000 |
|
139 |
2214 |
13:24:01 |
TRQX |
592155239357146000 |
|
26 |
2214 |
13:24:01 |
AQXE |
592155239357146000 |
|
69 |
2214 |
13:24:01 |
AQXE |
592155239357146000 |
|
139 |
2214 |
13:24:01 |
BATE |
606228988192582000 |
|
139 |
2214 |
13:24:01 |
TRQX |
606228988192582000 |
|
23 |
2214 |
13:24:01 |
AQXE |
592155239357146000 |
|
148 |
2214 |
13:32:40 |
CHIX |
592155239357273000 |
|
140 |
2214 |
13:32:40 |
BATE |
606228988192703000 |
|
340 |
2213 |
13:32:40 |
XLON |
592155239357273000 |
|
123 |
2213 |
13:32:40 |
BATE |
606228988192703000 |
|
98 |
2213 |
13:32:40 |
XLON |
592155239357274000 |
|
139 |
2214 |
13:49:36 |
BATE |
592155239357542000 |
|
6 |
2214 |
13:49:36 |
BATE |
606228988192957000 |
|
142 |
2214 |
13:49:36 |
TRQX |
606228988192957000 |
|
133 |
2214 |
13:49:36 |
BATE |
606228988192957000 |
|
25 |
2213 |
13:49:36 |
CHIX |
592155239357542000 |
|
21 |
2213 |
13:49:36 |
CHIX |
592155239357542000 |
|
20 |
2213 |
13:49:36 |
CHIX |
592155239357542000 |
|
36 |
2213 |
13:49:36 |
CHIX |
592155239357542000 |
|
3 |
2213 |
13:49:36 |
CHIX |
592155239357542000 |
|
5 |
2213 |
13:49:36 |
CHIX |
592155239357542000 |
|
139 |
2213 |
13:49:54 |
XLON |
592155239357548000 |
|
200 |
2213 |
13:54:42 |
CHIX |
592155239357638000 |
|
87 |
2213 |
13:54:42 |
BATE |
606228988193047000 |
|
5 |
2213 |
13:54:42 |
BATE |
606228988193047000 |
|
129 |
2214 |
14:03:07 |
XLON |
606228988193191000 |
|
102 |
2213 |
14:03:17 |
XLON |
592155239357793000 |
|
27 |
2213 |
14:05:19 |
XLON |
592155239357846000 |
|
139 |
2213 |
14:05:19 |
BATE |
592155239357846000 |
|
129 |
2213 |
14:05:19 |
CHIX |
592155239357846000 |
|
129 |
2213 |
14:05:19 |
TRQX |
592155239357846000 |
|
142 |
2213 |
14:05:19 |
TRQX |
592155239357846000 |
|
140 |
2213 |
14:05:19 |
XLON |
606228988193244000 |
|
31 |
2213 |
14:05:19 |
BATE |
606228988193244000 |
|
129 |
2213 |
14:05:19 |
CHIX |
606228988193244000 |
|
131 |
2213 |
14:05:19 |
XLON |
606228988193244000 |
|
130 |
2213 |
14:15:35 |
BATE |
592155239358036000 |
|
130 |
2213 |
14:15:35 |
AQXE |
606228988193424000 |
|
130 |
2213 |
14:15:35 |
CHIX |
606228988193424000 |
|
130 |
2213 |
14:15:35 |
TRQX |
606228988193424000 |
|
186 |
2213 |
14:15:35 |
AQXE |
606228988193424000 |
|
130 |
2213 |
14:15:35 |
TRQX |
606228988193424000 |
|
130 |
2213 |
14:15:35 |
TRQX |
606228988193424000 |
|
130 |
2212 |
14:15:35 |
CHIX |
606228988193424000 |
|
139 |
2212 |
14:15:46 |
TRQX |
592155239358039000 |
|
129 |
2212 |
14:15:46 |
XLON |
606228988193427000 |
|
129 |
2212 |
14:15:46 |
XLON |
606228988193427000 |
|
129 |
2212 |
14:15:46 |
TRQX |
606228988193427000 |
|
129 |
2211 |
14:26:08 |
XLON |
606228988193601000 |
|
129 |
2211 |
14:26:10 |
TRQX |
606228988193602000 |
|
131 |
2211 |
14:29:22 |
CHIX |
606228988193665000 |
|
131 |
2211 |
14:29:22 |
TRQX |
606228988193665000 |
|
128 |
2211 |
14:31:16 |
XLON |
606228988193712000 |
|
127 |
2210 |
14:33:59 |
TRQX |
592155239358403000 |
|
123 |
2210 |
14:33:59 |
XLON |
592155239358403000 |
|
129 |
2210 |
14:33:59 |
BATE |
606228988193773000 |
|
342 |
2210 |
14:33:59 |
CHIX |
606228988193773000 |
|
130 |
2210 |
14:33:59 |
TRQX |
606228988193773000 |
|
127 |
2210 |
14:33:59 |
AQXE |
606228988193773000 |
|
94 |
2210 |
14:33:59 |
AQXE |
592155239358403000 |
|
29 |
2209 |
14:33:59 |
CHIX |
606228988193773000 |
|
19 |
2209 |
14:33:59 |
CHIX |
606228988193774000 |
|
3 |
2209 |
14:33:59 |
CHIX |
606228988193774000 |
|
2 |
2209 |
14:33:59 |
CHIX |
606228988193774000 |
|
72 |
2212 |
14:37:57 |
XLON |
592155239358503000 |
|
9 |
2212 |
14:37:57 |
XLON |
592155239358503000 |
|
56 |
2212 |
14:37:57 |
CHIX |
606228988193868000 |
|
351 |
2212 |
14:43:34 |
XLON |
592155239358633000 |
|
140 |
2212 |
14:43:34 |
BATE |
592155239358633000 |
|
140 |
2212 |
14:43:34 |
BATE |
592155239358633000 |
|
123 |
2212 |
14:43:34 |
BATE |
592155239358633000 |
|
140 |
2212 |
14:43:34 |
CHIX |
592155239358633000 |
|
140 |
2212 |
14:43:34 |
TRQX |
592155239358633000 |
|
123 |
2212 |
14:43:34 |
TRQX |
592155239358633000 |
|
123 |
2212 |
14:43:34 |
CHIX |
606228988193992000 |
|
358 |
2212 |
14:43:34 |
CHIX |
606228988193992000 |
|
131 |
2215 |
14:44:25 |
CHIX |
592155239358651000 |
|
359 |
2215 |
14:44:25 |
XLON |
592155239358651000 |
|
65 |
2214 |
14:52:36 |
XLON |
592155239358843000 |
|
76 |
2214 |
14:54:22 |
XLON |
592155239358881000 |
|
123 |
2214 |
14:54:22 |
TRQX |
592155239358881000 |
|
141 |
2214 |
14:54:22 |
CHIX |
592155239358881000 |
|
141 |
2214 |
14:54:22 |
TRQX |
606228988194230000 |
|
133 |
2214 |
14:54:22 |
BATE |
606228988194230000 |
|
141 |
2214 |
14:54:22 |
CHIX |
606228988194230000 |
|
141 |
2214 |
14:54:22 |
BATE |
606228988194230000 |
|
220 |
2214 |
14:54:22 |
BATE |
606228988194230000 |
|
15 |
2217 |
15:04:31 |
BATE |
592155239359124000 |
|
133 |
2217 |
15:04:31 |
BATE |
606228988194462000 |
|
123 |
2217 |
15:05:31 |
AQXE |
606228988194485000 |
|
235 |
2217 |
15:05:31 |
XLON |
606228988194485000 |
|
145 |
2217 |
15:05:31 |
XLON |
606228988194485000 |
|
123 |
2217 |
15:05:31 |
XLON |
606228988194485000 |
|
100 |
2217 |
15:05:31 |
CHIX |
592155239359148000 |
|
23 |
2217 |
15:05:31 |
CHIX |
592155239359148000 |
|
123 |
2217 |
15:06:03 |
CHIX |
606228988194496000 |
|
123 |
2217 |
15:06:50 |
AQXE |
592155239359177000 |
|
133 |
2217 |
15:07:32 |
CHIX |
592155239359193000 |
|
117 |
2217 |
15:07:32 |
BATE |
592155239359193000 |
|
123 |
2217 |
15:07:32 |
TRQX |
592155239359193000 |
|
123 |
2217 |
15:07:32 |
CHIX |
592155239359193000 |
|
1 |
2217 |
15:07:32 |
BATE |
592155239359193000 |
|
180 |
2217 |
15:07:32 |
BATE |
592155239359193000 |
|
133 |
2217 |
15:07:32 |
BATE |
606228988194528000 |
|
365 |
2217 |
15:07:32 |
XLON |
606228988194528000 |
|
123 |
2217 |
15:07:32 |
AQXE |
592155239359193000 |
|
236 |
2217 |
15:07:32 |
XLON |
606228988194528000 |
|
136 |
2217 |
15:07:32 |
XLON |
606228988194528000 |
|
14 |
2217 |
15:07:32 |
CHIX |
606228988194528000 |
|
116 |
2216 |
15:07:32 |
BATE |
592155239359193000 |
|
17 |
2216 |
15:07:32 |
BATE |
592155239359193000 |
|
406 |
2215 |
15:22:39 |
BATE |
606228988194847000 |
|
138 |
2214 |
15:22:40 |
XLON |
606228988194848000 |
|
123 |
2214 |
15:22:40 |
CHIX |
592155239359529000 |
|
204 |
2214 |
15:22:40 |
XLON |
606228988194848000 |
|
123 |
2214 |
15:22:40 |
AQXE |
606228988194848000 |
|
75 |
2214 |
15:22:40 |
XLON |
592155239359529000 |
|
196 |
2216 |
15:25:35 |
CHIX |
592155239359591000 |
|
142 |
2216 |
15:25:36 |
CHIX |
606228988194907000 |
|
150 |
2216 |
15:25:41 |
CHIX |
606228988194909000 |
|
140 |
2218 |
15:26:28 |
XLON |
592155239359615000 |
|
145 |
2217 |
15:27:20 |
AQXE |
606228988194946000 |
|
19 |
2217 |
15:28:02 |
AQXE |
592155239359647000 |
|
52 |
2217 |
15:28:02 |
AQXE |
592155239359647000 |
|
53 |
2217 |
15:28:02 |
AQXE |
592155239359647000 |
|
6 |
2217 |
15:28:02 |
AQXE |
592155239359647000 |
|
129 |
2217 |
15:28:46 |
AQXE |
592155239359661000 |
|
147 |
2216 |
15:29:39 |
XLON |
592155239359680000 |
|
86 |
2216 |
15:30:20 |
TRQX |
606228988195005000 |
|
37 |
2216 |
15:30:20 |
XLON |
592155239359694000 |
|
12 |
2216 |
15:30:20 |
XLON |
592155239359694000 |
|
124 |
2216 |
15:31:03 |
XLON |
606228988195019000 |
|
105 |
2216 |
15:31:43 |
XLON |
606228988195032000 |
|
19 |
2216 |
15:31:43 |
XLON |
606228988195032000 |
|
111 |
2216 |
15:32:29 |
XLON |
592155239359742000 |
|
22 |
2216 |
15:32:29 |
XLON |
592155239359742000 |
|
132 |
2216 |
15:33:14 |
XLON |
592155239359758000 |
|
121 |
2215 |
15:33:30 |
BATE |
592155239359764000 |
|
116 |
2216 |
15:34:05 |
XLON |
606228988195082000 |
|
30 |
2217 |
15:34:05 |
XLON |
592155239359776000 |
|
125 |
2219 |
15:34:48 |
XLON |
606228988195114000 |
|
138 |
2219 |
15:35:37 |
XLON |
592155239359833000 |
|
108 |
2220 |
15:36:29 |
XLON |
592155239359854000 |
|
36 |
2220 |
15:36:29 |
TRQX |
592155239359854000 |
|
147 |
2220 |
15:37:24 |
XLON |
592155239359876000 |
|
129 |
2220 |
15:37:52 |
XLON |
592155239359885000 |
|
129 |
2220 |
15:38:47 |
XLON |
606228988195206000 |
|
16 |
2220 |
15:38:47 |
XLON |
606228988195206000 |
|
130 |
2220 |
15:39:36 |
XLON |
592155239359925000 |
|
16 |
2220 |
15:39:37 |
XLON |
592155239359925000 |
|
105 |
2220 |
15:40:34 |
XLON |
592155239359948000 |
|
41 |
2220 |
15:40:34 |
XLON |
592155239359948000 |
|
134 |
2220 |
15:41:20 |
XLON |
592155239359967000 |
|
139 |
2223 |
15:41:50 |
AQXE |
592155239359981000 |
|
311 |
2222 |
15:41:50 |
XLON |
592155239359981000 |
|
123 |
2222 |
15:41:50 |
AQXE |
606228988195278000 |
|
75 |
2222 |
15:41:50 |
XLON |
606228988195278000 |
|
236 |
2222 |
15:41:50 |
XLON |
606228988195278000 |
|
164 |
2222 |
15:41:50 |
AQXE |
592155239359981000 |
|
236 |
2222 |
15:41:50 |
XLON |
592155239359981000 |
|
38 |
2222 |
15:41:50 |
XLON |
592155239359981000 |
|
35 |
2221 |
15:42:20 |
BATE |
592155239359993000 |
|
210 |
2221 |
15:42:56 |
BATE |
592155239360006000 |
|
360 |
2223 |
15:46:22 |
CHIX |
592155239360099000 |
|
123 |
2223 |
15:46:22 |
XLON |
606228988195390000 |
|
82 |
2223 |
15:46:22 |
XLON |
592155239360099000 |
|
130 |
2222 |
15:47:12 |
BATE |
592155239360124000 |
|
201 |
2221 |
15:48:51 |
CHIX |
592155239360163000 |
|
123 |
2221 |
15:48:51 |
TRQX |
606228988195450000 |
|
123 |
2221 |
15:48:51 |
BATE |
606228988195450000 |
|
127 |
2224 |
15:57:22 |
XLON |
592155239360381000 |
|
229 |
2224 |
15:57:22 |
XLON |
592155239360381000 |
|
122 |
2224 |
15:57:22 |
TRQX |
606228988195655000 |
|
123 |
2224 |
15:57:22 |
BATE |
592155239360381000 |
|
127 |
2224 |
15:57:22 |
BATE |
592155239360381000 |
|
127 |
2224 |
15:57:22 |
CHIX |
592155239360381000 |
|
123 |
2224 |
15:57:22 |
CHIX |
592155239360381000 |
|
5 |
2224 |
15:57:22 |
TRQX |
606228988195655000 |
|
127 |
2224 |
15:57:22 |
BATE |
606228988195655000 |
|
262 |
2224 |
15:57:22 |
CHIX |
606228988195655000 |
|
123 |
2224 |
15:57:22 |
AQXE |
606228988195655000 |
|
123 |
2224 |
15:57:22 |
BATE |
606228988195655000 |
|
29 |
2224 |
15:57:22 |
XLON |
606228988195655000 |
|
257 |
2224 |
15:57:22 |
XLON |
606228988195655000 |
|
277 |
2224 |
16:06:30 |
BATE |
592155239360619000 |
|
139 |
2224 |
16:06:30 |
TRQX |
606228988195880000 |
|
153 |
2224 |
16:06:30 |
TRQX |
592155239360619000 |
|
246 |
2224 |
16:06:30 |
XLON |
592155239360619000 |
|
123 |
2224 |
16:06:30 |
BATE |
606228988195880000 |
|
124 |
2225 |
16:06:58 |
XLON |
592155239360629000 |
|
112 |
2225 |
16:07:03 |
XLON |
592155239360632000 |
|
29 |
2225 |
16:07:03 |
XLON |
592155239360632000 |
|
89 |
2225 |
16:07:32 |
XLON |
606228988195904000 |
|
55 |
2225 |
16:07:32 |
XLON |
606228988195904000 |
|
133 |
2225 |
16:08:00 |
AQXE |
606228988195916000 |
|
31 |
2225 |
16:08:23 |
AQXE |
606228988195925000 |
|
63 |
2225 |
16:08:23 |
AQXE |
606228988195925000 |
|
31 |
2225 |
16:08:23 |
AQXE |
606228988195925000 |
|
133 |
2230 |
16:12:52 |
XLON |
592155239360783000 |
|
123 |
2230 |
16:12:52 |
TRQX |
592155239360783000 |
|
260 |
2230 |
16:12:52 |
CHIX |
592155239360783000 |
|
195 |
2230 |
16:12:52 |
XLON |
606228988196037000 |
|
123 |
2230 |
16:12:52 |
XLON |
606228988196037000 |
|
111 |
2230 |
16:12:52 |
TRQX |
606228988196037000 |
|
12 |
2230 |
16:12:52 |
TRQX |
606228988196037000 |
|
143 |
2230 |
16:12:52 |
CHIX |
606228988196037000 |
|
184 |
2233 |
16:13:04 |
XLON |
606228988196043000 |
|
37 |
2233 |
16:13:04 |
XLON |
606228988196043000 |
|
127 |
2233 |
16:13:18 |
XLON |
606228988196048000 |
|
109 |
2233 |
16:13:21 |
XLON |
592155239360797000 |
|
28 |
2233 |
16:13:21 |
XLON |
592155239360797000 |
|
198 |
2231 |
16:13:38 |
BATE |
592155239360804000 |
|
123 |
2230 |
16:13:38 |
BATE |
592155239360804000 |
|
123 |
2230 |
16:13:38 |
CHIX |
592155239360804000 |
|
123 |
2230 |
16:13:38 |
BATE |
592155239360804000 |
|
123 |
2231 |
16:13:38 |
AQXE |
606228988196056000 |
|
43 |
2230 |
16:13:38 |
TRQX |
606228988196056000 |
|
149 |
2230 |
16:13:38 |
CHIX |
592155239360804000 |
|
164 |
2230 |
16:13:38 |
AQXE |
606228988196056000 |
|
167 |
2230 |
16:13:39 |
CHIX |
592155239360804000 |
|
159 |
2230 |
16:13:53 |
CHIX |
592155239360812000 |
|
123 |
2230 |
16:13:53 |
BATE |
606228988196065000 |
|
114 |
2230 |
16:13:58 |
CHIX |
592155239360814000 |
|
165 |
2230 |
16:14:08 |
CHIX |
592155239360820000 |
|
123 |
2234 |
16:21:40 |
TRQX |
592155239361061000 |
|
246 |
2234 |
16:21:40 |
BATE |
592155239361061000 |
|
251 |
2234 |
16:21:40 |
AQXE |
592155239361061000 |
|
123 |
2234 |
16:21:40 |
TRQX |
606228988196301000 |
|
123 |
2234 |
16:21:40 |
BATE |
606228988196301000 |
|
160 |
2234 |
16:21:40 |
AQXE |
606228988196301000 |
|
80 |
2234 |
16:21:40 |
TRQX |
592155239361061000 |
|
35 |
2234 |
16:21:40 |
TRQX |
592155239361061000 |
|
36 |
2234 |
16:21:40 |
TRQX |
592155239361061000 |
|
26 |
2234 |
16:21:40 |
TRQX |
592155239361061000 |
|
24 |
2234 |
16:21:40 |
TRQX |
592155239361061000 |
|
236 |
2234 |
16:21:40 |
XLON |
606228988196301000 |
|
260 |
2234 |
16:21:40 |
XLON |
606228988196301000 |
|
174 |
2234 |
16:21:40 |
XLON |
606228988196301000 |
|
19 |
2234 |
16:21:40 |
XLON |
606228988196301000 |
|
164 |
2234 |
16:21:40 |
AQXE |
606228988196301000 |
|
19 |
2234 |
16:21:40 |
AQXE |
606228988196301000 |
|
28 |
2234 |
16:22:14 |
AQXE |
606228988196318000 |
|
62 |
2234 |
16:22:14 |
AQXE |
606228988196318000 |
|
25 |
2234 |
16:22:14 |
AQXE |
606228988196318000 |
|
17 |
2234 |
16:22:14 |
AQXE |
606228988196318000 |
|
246 |
2233 |
16:25:16 |
XLON |
606228988196418000 |
|
123 |
2233 |
16:25:16 |
BATE |
592155239361182000 |
|
129 |
2233 |
16:25:16 |
AQXE |
592155239361182000 |
|
129 |
2233 |
16:25:16 |
BATE |
592155239361182000 |
|
123 |
2233 |
16:25:16 |
CHIX |
592155239361182000 |
|
139 |
2233 |
16:25:16 |
TRQX |
606228988196418000 |
|
129 |
2233 |
16:25:16 |
AQXE |
606228988196418000 |
|
129 |
2233 |
16:25:16 |
BATE |
606228988196418000 |
|
328 |
2233 |
16:25:16 |
BATE |
606228988196418000 |
|
152 |
2233 |
16:25:16 |
XLON |
606228988196418000 |
|
123 |
2231 |
16:28:46 |
TRQX |
606228988196519000 |
|
123 |
2231 |
16:28:46 |
CHIX |
592155239361288000 |
|
359 |
2231 |
16:28:46 |
BATE |
606228988196519000 |
|
29 |
2231 |
16:28:46 |
BATE |
606228988196519000 |
|
123 |
2231 |
16:28:46 |
BATE |
592155239361288000 |
|
205 |
2231 |
16:28:46 |
XLON |
606228988196519000 |
|
123 |
2231 |
16:28:46 |
CHIX |
606228988196519000 |
|
23 |
2231 |
16:28:46 |
CHIX |
592155239361288000 |
|
100 |
2231 |
16:28:49 |
CHIX |
592155239361289000 |
|
111 |
2231 |
16:28:49 |
XLON |
606228988196520000 |
|
43 |
2231 |
16:28:49 |
XLON |
606228988196520000 |
|
14 |
2231 |
16:28:49 |
XLON |
606228988196520000 |
|
123 |
2231 |
16:28:49 |
XLON |
592155239361289000 |
|
139 |
2231 |
16:28:49 |
AQXE |
592155239361289000 |
|
123 |
2231 |
16:28:49 |
CHIX |
606228988196520000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.