-
28 July 2025 17:50:47
- Source: Sharecast
28 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 28 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
28 July 2025 |
|
Number of shares repurchased: |
90,000 |
|
Average price paid per share: |
GBp 2225.5541 |
|
Highest price paid per share: |
GBp 2251.0000 |
|
Lowest price paid per share: |
GBp 2215.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
6,996 |
2,245.00 |
2,216.00 |
2,224.41 |
|
CBOE BXE |
20,770 |
2,249.00 |
2,216.00 |
2,224.78 |
|
CBOE CXE |
24,077 |
2,249.00 |
2,215.00 |
2,226.51 |
|
London Stock Exchange |
28,469 |
2,251.00 |
2,215.00 |
2,225.95 |
|
Turquoise |
9,688 |
2,245.00 |
2,216.00 |
2,224.51 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
123 |
2250 |
08:03:19 |
XLON |
592156301033676000 |
|
123 |
2249 |
08:03:19 |
XLON |
592156301033676000 |
|
145 |
2249 |
08:03:37 |
BATE |
592156301033683000 |
|
123 |
2248 |
08:03:37 |
CHIX |
592156301033683000 |
|
123 |
2248 |
08:03:37 |
BATE |
592156301033683000 |
|
167 |
2248 |
08:03:37 |
CHIX |
592156301033683000 |
|
123 |
2249 |
08:03:37 |
CHIX |
606230049869422000 |
|
123 |
2249 |
08:03:37 |
XLON |
606230049869422000 |
|
244 |
2248 |
08:03:37 |
XLON |
606230049869422000 |
|
123 |
2248 |
08:03:37 |
XLON |
606230049869422000 |
|
136 |
2249 |
08:03:37 |
BATE |
592156301033683000 |
|
123 |
2249 |
08:03:37 |
CHIX |
606230049869422000 |
|
123 |
2248 |
08:03:37 |
XLON |
592156301033683000 |
|
193 |
2248 |
08:03:37 |
CHIX |
606230049869422000 |
|
278 |
2251 |
08:08:19 |
XLON |
606230049869543000 |
|
303 |
2247 |
08:08:30 |
XLON |
592156301033818000 |
|
123 |
2247 |
08:08:30 |
BATE |
592156301033818000 |
|
123 |
2247 |
08:08:30 |
CHIX |
606230049869548000 |
|
167 |
2247 |
08:08:30 |
CHIX |
606230049869548000 |
|
79 |
2247 |
08:08:30 |
XLON |
592156301033818000 |
|
451 |
2249 |
08:14:58 |
XLON |
592156301034049000 |
|
151 |
2248 |
08:14:58 |
XLON |
592156301034049000 |
|
123 |
2248 |
08:14:58 |
CHIX |
592156301034049000 |
|
123 |
2248 |
08:14:58 |
BATE |
606230049869766000 |
|
29 |
2249 |
08:14:58 |
XLON |
606230049869766000 |
|
77 |
2249 |
08:14:58 |
XLON |
606230049869766000 |
|
72 |
2249 |
08:14:58 |
XLON |
606230049869766000 |
|
180 |
2249 |
08:14:58 |
XLON |
606230049869766000 |
|
60 |
2249 |
08:14:58 |
XLON |
606230049869766000 |
|
45 |
2249 |
08:14:58 |
BATE |
606230049869766000 |
|
101 |
2248 |
08:15:28 |
BATE |
592156301034060000 |
|
123 |
2245 |
08:23:16 |
TRQX |
592156301034246000 |
|
143 |
2245 |
08:23:16 |
BATE |
592156301034246000 |
|
143 |
2244 |
08:23:16 |
XLON |
592156301034246000 |
|
142 |
2245 |
08:23:16 |
AQXE |
606230049869952000 |
|
123 |
2245 |
08:23:16 |
CHIX |
606230049869952000 |
|
123 |
2244 |
08:23:16 |
TRQX |
606230049869952000 |
|
123 |
2245 |
08:23:16 |
CHIX |
606230049869952000 |
|
123 |
2244 |
08:23:16 |
BATE |
592156301034246000 |
|
359 |
2244 |
08:23:16 |
CHIX |
606230049869952000 |
|
146 |
2243 |
08:23:32 |
BATE |
592156301034253000 |
|
204 |
2241 |
08:32:56 |
CHIX |
592156301034553000 |
|
146 |
2240 |
08:39:28 |
XLON |
592156301034741000 |
|
123 |
2240 |
08:39:28 |
AQXE |
592156301034741000 |
|
155 |
2240 |
08:39:28 |
BATE |
592156301034741000 |
|
142 |
2240 |
08:39:28 |
TRQX |
606230049870424000 |
|
155 |
2240 |
08:39:28 |
TRQX |
606230049870424000 |
|
142 |
2240 |
08:39:28 |
BATE |
606230049870424000 |
|
142 |
2240 |
08:39:28 |
CHIX |
606230049870424000 |
|
123 |
2240 |
08:39:28 |
CHIX |
606230049870424000 |
|
279 |
2239 |
08:39:28 |
CHIX |
592156301034741000 |
|
123 |
2239 |
08:39:28 |
BATE |
606230049870424000 |
|
166 |
2239 |
08:39:28 |
XLON |
606230049870424000 |
|
36 |
2239 |
08:39:28 |
XLON |
606230049870424000 |
|
115 |
2239 |
08:39:28 |
XLON |
606230049870424000 |
|
351 |
2236 |
08:41:04 |
XLON |
606230049870462000 |
|
46 |
2236 |
08:53:03 |
AQXE |
592156301035007000 |
|
354 |
2236 |
08:53:03 |
XLON |
592156301035007000 |
|
149 |
2236 |
08:53:03 |
CHIX |
592156301035007000 |
|
77 |
2236 |
08:53:03 |
AQXE |
592156301035007000 |
|
123 |
2236 |
08:53:03 |
BATE |
606230049870675000 |
|
123 |
2236 |
08:53:03 |
CHIX |
606230049870675000 |
|
97 |
2236 |
08:53:03 |
XLON |
592156301035007000 |
|
136 |
2235 |
08:53:03 |
CHIX |
592156301035007000 |
|
13 |
2235 |
08:53:03 |
CHIX |
592156301035007000 |
|
123 |
2235 |
08:53:03 |
BATE |
606230049870676000 |
|
123 |
2234 |
09:01:53 |
TRQX |
592156301035134000 |
|
141 |
2234 |
09:01:53 |
CHIX |
592156301035134000 |
|
269 |
2234 |
09:01:53 |
CHIX |
592156301035134000 |
|
123 |
2234 |
09:01:53 |
XLON |
606230049870794000 |
|
362 |
2234 |
09:01:53 |
BATE |
606230049870794000 |
|
123 |
2233 |
09:01:53 |
BATE |
592156301035134000 |
|
149 |
2233 |
09:01:53 |
TRQX |
606230049870794000 |
|
181 |
2233 |
09:09:53 |
TRQX |
592156301035317000 |
|
123 |
2233 |
09:09:53 |
BATE |
606230049870969000 |
|
225 |
2232 |
09:10:45 |
BATE |
592156301035333000 |
|
76 |
2235 |
09:25:27 |
CHIX |
606230049871182000 |
|
50 |
2235 |
09:25:41 |
CHIX |
606230049871185000 |
|
350 |
2234 |
09:26:26 |
TRQX |
606230049871195000 |
|
61 |
2234 |
09:26:26 |
TRQX |
606230049871195000 |
|
427 |
2234 |
09:26:26 |
TRQX |
592156301035556000 |
|
33 |
2234 |
09:26:26 |
CHIX |
592156301035556000 |
|
213 |
2234 |
09:26:26 |
CHIX |
592156301035556000 |
|
181 |
2234 |
09:26:26 |
TRQX |
606230049871195000 |
|
203 |
2234 |
09:26:26 |
CHIX |
592156301035556000 |
|
478 |
2236 |
09:32:12 |
CHIX |
606230049871300000 |
|
99 |
2236 |
09:32:12 |
CHIX |
592156301035665000 |
|
370 |
2235 |
09:33:15 |
CHIX |
606230049871316000 |
|
252 |
2234 |
09:39:19 |
TRQX |
592156301035784000 |
|
125 |
2234 |
09:39:19 |
TRQX |
592156301035784000 |
|
145 |
2234 |
09:39:19 |
CHIX |
592156301035784000 |
|
27 |
2234 |
09:39:19 |
XLON |
606230049871413000 |
|
276 |
2234 |
09:39:19 |
XLON |
606230049871413000 |
|
12 |
2234 |
09:39:19 |
XLON |
606230049871413000 |
|
84 |
2234 |
09:39:19 |
XLON |
606230049871413000 |
|
213 |
2233 |
09:39:19 |
TRQX |
592156301035784000 |
|
164 |
2232 |
09:41:17 |
XLON |
606230049871445000 |
|
271 |
2229 |
09:51:12 |
BATE |
592156301035984000 |
|
123 |
2229 |
09:53:29 |
TRQX |
606230049871640000 |
|
231 |
2229 |
09:54:41 |
XLON |
592156301036042000 |
|
53 |
2228 |
09:57:30 |
CHIX |
592156301036088000 |
|
94 |
2228 |
09:58:13 |
CHIX |
592156301036098000 |
|
147 |
2228 |
09:58:13 |
BATE |
592156301036098000 |
|
41 |
2228 |
09:58:13 |
CHIX |
606230049871711000 |
|
82 |
2228 |
09:58:13 |
CHIX |
606230049871711000 |
|
135 |
2228 |
09:58:13 |
BATE |
606230049871711000 |
|
123 |
2228 |
09:58:13 |
TRQX |
606230049871711000 |
|
141 |
2227 |
10:00:00 |
AQXE |
592156301036126000 |
|
149 |
2227 |
10:00:00 |
TRQX |
592156301036126000 |
|
123 |
2227 |
10:00:00 |
BATE |
606230049871737000 |
|
123 |
2227 |
10:00:00 |
BATE |
606230049871737000 |
|
30 |
2226 |
10:00:00 |
BATE |
592156301036126000 |
|
93 |
2226 |
10:00:00 |
BATE |
592156301036126000 |
|
214 |
2226 |
10:00:00 |
CHIX |
606230049871738000 |
|
246 |
2227 |
10:06:12 |
BATE |
592156301036215000 |
|
153 |
2227 |
10:06:12 |
CHIX |
606230049871822000 |
|
123 |
2227 |
10:06:12 |
XLON |
606230049871822000 |
|
148 |
2227 |
10:06:12 |
XLON |
592156301036215000 |
|
90 |
2227 |
10:06:12 |
XLON |
592156301036215000 |
|
230 |
2223 |
10:15:04 |
CHIX |
592156301036348000 |
|
123 |
2223 |
10:15:04 |
XLON |
606230049871947000 |
|
212 |
2222 |
10:15:05 |
CHIX |
592156301036348000 |
|
123 |
2222 |
10:15:05 |
TRQX |
606230049871947000 |
|
246 |
2222 |
10:15:05 |
BATE |
606230049871947000 |
|
23 |
2222 |
10:15:05 |
XLON |
592156301036348000 |
|
139 |
2223 |
10:34:48 |
CHIX |
592156301036621000 |
|
262 |
2224 |
10:34:48 |
BATE |
606230049872205000 |
|
246 |
2223 |
10:34:48 |
BATE |
606230049872205000 |
|
123 |
2223 |
10:34:48 |
BATE |
606230049872205000 |
|
371 |
2223 |
10:34:48 |
XLON |
592156301036621000 |
|
31 |
2223 |
10:34:59 |
XLON |
606230049872207000 |
|
155 |
2224 |
10:44:04 |
XLON |
606230049872305000 |
|
49 |
2224 |
10:44:04 |
XLON |
606230049872305000 |
|
21 |
2224 |
10:44:04 |
XLON |
606230049872305000 |
|
129 |
2224 |
10:46:16 |
XLON |
606230049872328000 |
|
141 |
2222 |
10:46:17 |
XLON |
592156301036752000 |
|
141 |
2222 |
10:46:17 |
XLON |
606230049872328000 |
|
141 |
2222 |
10:46:17 |
XLON |
606230049872328000 |
|
129 |
2222 |
10:46:17 |
XLON |
606230049872328000 |
|
141 |
2222 |
10:46:17 |
TRQX |
606230049872328000 |
|
151 |
2222 |
10:46:17 |
BATE |
592156301036752000 |
|
141 |
2222 |
10:46:17 |
CHIX |
606230049872328000 |
|
98 |
2221 |
10:46:17 |
BATE |
592156301036752000 |
|
139 |
2221 |
10:46:17 |
XLON |
592156301036752000 |
|
98 |
2221 |
10:46:17 |
XLON |
606230049872328000 |
|
178 |
2221 |
10:46:17 |
XLON |
606230049872328000 |
|
155 |
2224 |
10:58:50 |
CHIX |
606230049872478000 |
|
143 |
2224 |
10:59:38 |
CHIX |
592156301036923000 |
|
246 |
2223 |
10:59:46 |
CHIX |
606230049872490000 |
|
123 |
2223 |
10:59:46 |
BATE |
592156301036925000 |
|
246 |
2223 |
10:59:46 |
BATE |
592156301036925000 |
|
134 |
2223 |
10:59:46 |
TRQX |
592156301036925000 |
|
10 |
2223 |
10:59:46 |
TRQX |
606230049872490000 |
|
233 |
2223 |
10:59:46 |
TRQX |
606230049872490000 |
|
123 |
2223 |
10:59:46 |
XLON |
592156301036925000 |
|
45 |
2223 |
10:59:46 |
XLON |
606230049872490000 |
|
144 |
2223 |
10:59:46 |
AQXE |
592156301036925000 |
|
123 |
2223 |
10:59:46 |
CHIX |
606230049872490000 |
|
7 |
2223 |
10:59:47 |
XLON |
606230049872490000 |
|
246 |
2222 |
11:00:38 |
TRQX |
592156301036942000 |
|
161 |
2222 |
11:00:38 |
BATE |
606230049872505000 |
|
211 |
2222 |
11:00:38 |
AQXE |
606230049872505000 |
|
107 |
2222 |
11:00:38 |
BATE |
606230049872505000 |
|
11 |
2222 |
11:00:38 |
AQXE |
592156301036942000 |
|
182 |
2221 |
11:00:46 |
BATE |
592156301036943000 |
|
25 |
2227 |
11:09:42 |
CHIX |
592156301037057000 |
|
98 |
2227 |
11:09:42 |
CHIX |
592156301037057000 |
|
123 |
2227 |
11:09:42 |
XLON |
592156301037057000 |
|
153 |
2227 |
11:09:42 |
CHIX |
606230049872613000 |
|
408 |
2227 |
11:09:42 |
XLON |
606230049872613000 |
|
15 |
2227 |
11:09:42 |
XLON |
592156301037057000 |
|
247 |
2226 |
11:09:55 |
CHIX |
606230049872616000 |
|
272 |
2228 |
11:19:02 |
XLON |
592156301037188000 |
|
123 |
2227 |
11:23:41 |
CHIX |
592156301037255000 |
|
125 |
2227 |
11:23:41 |
XLON |
592156301037255000 |
|
13 |
2227 |
11:23:41 |
BATE |
606230049872797000 |
|
110 |
2227 |
11:23:41 |
BATE |
606230049872797000 |
|
140 |
2227 |
11:23:41 |
XLON |
606230049872797000 |
|
146 |
2226 |
11:32:00 |
BATE |
592156301037365000 |
|
146 |
2226 |
11:32:00 |
CHIX |
592156301037365000 |
|
146 |
2226 |
11:32:00 |
TRQX |
592156301037365000 |
|
146 |
2226 |
11:32:00 |
XLON |
592156301037365000 |
|
146 |
2226 |
11:32:00 |
XLON |
606230049872899000 |
|
360 |
2225 |
11:32:01 |
BATE |
592156301037365000 |
|
187 |
2225 |
11:32:01 |
CHIX |
592156301037365000 |
|
246 |
2225 |
11:32:01 |
TRQX |
606230049872899000 |
|
90 |
2225 |
11:32:01 |
CHIX |
606230049872899000 |
|
44 |
2225 |
11:32:01 |
XLON |
592156301037365000 |
|
20 |
2225 |
11:32:04 |
XLON |
592156301037366000 |
|
369 |
2224 |
11:45:09 |
CHIX |
592156301037540000 |
|
123 |
2224 |
11:45:09 |
TRQX |
606230049873061000 |
|
131 |
2224 |
11:45:09 |
BATE |
606230049873061000 |
|
105 |
2224 |
11:45:09 |
AQXE |
592156301037540000 |
|
29 |
2224 |
11:45:09 |
AQXE |
592156301037540000 |
|
110 |
2223 |
11:45:09 |
BATE |
592156301037540000 |
|
13 |
2223 |
11:45:09 |
BATE |
592156301037540000 |
|
71 |
2223 |
11:45:09 |
TRQX |
606230049873061000 |
|
64 |
2223 |
11:45:09 |
AQXE |
606230049873061000 |
|
223 |
2223 |
11:52:26 |
XLON |
592156301037643000 |
|
123 |
2223 |
11:52:26 |
BATE |
606230049873156000 |
|
145 |
2223 |
11:52:26 |
XLON |
592156301037643000 |
|
266 |
2222 |
11:54:29 |
BATE |
592156301037669000 |
|
91 |
2222 |
11:54:29 |
CHIX |
606230049873180000 |
|
137 |
2222 |
11:54:29 |
CHIX |
606230049873180000 |
|
123 |
2221 |
11:54:59 |
BATE |
592156301037676000 |
|
143 |
2221 |
11:54:59 |
TRQX |
606230049873186000 |
|
147 |
2219 |
12:09:54 |
XLON |
606230049873398000 |
|
113 |
2219 |
12:09:54 |
XLON |
606230049873398000 |
|
72 |
2220 |
12:19:31 |
XLON |
592156301038046000 |
|
89 |
2220 |
12:19:31 |
XLON |
592156301038046000 |
|
3 |
2220 |
12:19:31 |
XLON |
592156301038046000 |
|
246 |
2220 |
12:19:31 |
BATE |
606230049873527000 |
|
153 |
2220 |
12:19:31 |
CHIX |
606230049873527000 |
|
139 |
2220 |
12:19:31 |
CHIX |
606230049873527000 |
|
102 |
2220 |
12:19:41 |
XLON |
606230049873528000 |
|
123 |
2219 |
12:24:31 |
BATE |
592156301038120000 |
|
148 |
2219 |
12:24:31 |
TRQX |
606230049873595000 |
|
145 |
2219 |
12:24:31 |
CHIX |
606230049873595000 |
|
146 |
2219 |
12:24:31 |
CHIX |
606230049873595000 |
|
123 |
2219 |
12:28:49 |
CHIX |
592156301038180000 |
|
135 |
2219 |
12:28:49 |
BATE |
606230049873650000 |
|
194 |
2222 |
12:38:38 |
CHIX |
606230049873781000 |
|
145 |
2222 |
12:40:03 |
CHIX |
606230049873799000 |
|
264 |
2222 |
12:42:42 |
CHIX |
592156301038383000 |
|
246 |
2221 |
12:43:05 |
XLON |
592156301038388000 |
|
265 |
2221 |
12:43:05 |
CHIX |
606230049873839000 |
|
90 |
2221 |
12:43:05 |
TRQX |
592156301038388000 |
|
123 |
2221 |
12:43:11 |
CHIX |
606230049873841000 |
|
123 |
2221 |
12:43:11 |
BATE |
592156301038390000 |
|
306 |
2221 |
12:43:11 |
XLON |
606230049873841000 |
|
54 |
2221 |
12:45:07 |
CHIX |
592156301038417000 |
|
98 |
2221 |
12:45:07 |
CHIX |
592156301038417000 |
|
123 |
2221 |
12:45:07 |
XLON |
606230049873866000 |
|
133 |
2220 |
12:48:28 |
BATE |
592156301038468000 |
|
133 |
2220 |
12:48:28 |
BATE |
592156301038468000 |
|
110 |
2220 |
12:48:28 |
BATE |
592156301038468000 |
|
123 |
2220 |
12:48:28 |
XLON |
606230049873913000 |
|
145 |
2220 |
12:48:28 |
XLON |
606230049873913000 |
|
161 |
2220 |
12:48:28 |
XLON |
606230049873913000 |
|
147 |
2220 |
12:48:28 |
AQXE |
592156301038468000 |
|
13 |
2220 |
12:48:28 |
BATE |
592156301038468000 |
|
123 |
2220 |
12:48:28 |
CHIX |
606230049873913000 |
|
85 |
2219 |
12:53:53 |
XLON |
592156301038556000 |
|
38 |
2219 |
12:53:53 |
XLON |
592156301038556000 |
|
18 |
2219 |
12:53:53 |
TRQX |
606230049873995000 |
|
127 |
2219 |
12:53:53 |
TRQX |
606230049873995000 |
|
160 |
2219 |
12:53:53 |
CHIX |
606230049873995000 |
|
147 |
2219 |
12:53:53 |
BATE |
606230049873995000 |
|
182 |
2218 |
13:00:25 |
XLON |
606230049874125000 |
|
209 |
2218 |
13:00:25 |
XLON |
606230049874125000 |
|
246 |
2218 |
13:00:25 |
CHIX |
592156301038695000 |
|
100 |
2218 |
13:00:26 |
XLON |
592156301038696000 |
|
23 |
2218 |
13:00:45 |
XLON |
592156301038704000 |
|
151 |
2217 |
13:01:35 |
TRQX |
592156301038726000 |
|
123 |
2217 |
13:01:35 |
BATE |
606230049874155000 |
|
260 |
2218 |
13:12:36 |
CHIX |
592156301038902000 |
|
246 |
2218 |
13:12:36 |
XLON |
606230049874318000 |
|
260 |
2218 |
13:12:36 |
CHIX |
606230049874318000 |
|
431 |
2218 |
13:14:54 |
XLON |
592156301038948000 |
|
123 |
2217 |
13:15:00 |
BATE |
592156301038952000 |
|
123 |
2217 |
13:15:00 |
TRQX |
592156301038952000 |
|
74 |
2217 |
13:15:00 |
BATE |
606230049874364000 |
|
63 |
2217 |
13:15:00 |
BATE |
606230049874364000 |
|
151 |
2217 |
13:15:00 |
CHIX |
606230049874364000 |
|
147 |
2216 |
13:15:08 |
TRQX |
592156301038957000 |
|
123 |
2216 |
13:15:08 |
BATE |
606230049874370000 |
|
141 |
2216 |
13:30:08 |
CHIX |
592156301039215000 |
|
141 |
2216 |
13:30:08 |
CHIX |
592156301039215000 |
|
123 |
2216 |
13:30:08 |
BATE |
606230049874610000 |
|
123 |
2216 |
13:30:08 |
BATE |
606230049874610000 |
|
146 |
2217 |
13:35:35 |
AQXE |
606230049874704000 |
|
123 |
2216 |
13:39:29 |
BATE |
592156301039382000 |
|
124 |
2216 |
13:39:29 |
TRQX |
606230049874766000 |
|
27 |
2216 |
13:39:29 |
TRQX |
606230049874766000 |
|
200 |
2218 |
13:45:54 |
AQXE |
592156301039488000 |
|
146 |
2218 |
13:46:03 |
XLON |
592156301039490000 |
|
118 |
2218 |
13:46:12 |
AQXE |
606230049874869000 |
|
29 |
2218 |
13:46:12 |
AQXE |
606230049874869000 |
|
90 |
2218 |
13:47:30 |
CHIX |
606230049874891000 |
|
58 |
2218 |
13:47:30 |
CHIX |
606230049874891000 |
|
27 |
2218 |
13:47:30 |
CHIX |
606230049874891000 |
|
123 |
2218 |
13:50:52 |
BATE |
606230049874944000 |
|
123 |
2218 |
13:50:52 |
CHIX |
592156301039575000 |
|
10 |
2218 |
13:50:52 |
BATE |
606230049874944000 |
|
123 |
2218 |
13:51:32 |
XLON |
592156301039587000 |
|
137 |
2218 |
13:51:32 |
CHIX |
606230049874956000 |
|
5 |
2218 |
13:53:27 |
BATE |
592156301039623000 |
|
255 |
2218 |
13:53:27 |
CHIX |
606230049874989000 |
|
60 |
2219 |
13:55:49 |
AQXE |
606230049875026000 |
|
208 |
2219 |
13:55:49 |
AQXE |
592156301039663000 |
|
123 |
2221 |
14:01:33 |
XLON |
592156301039772000 |
|
191 |
2221 |
14:01:33 |
XLON |
606230049875128000 |
|
123 |
2221 |
14:01:33 |
XLON |
606230049875128000 |
|
47 |
2223 |
14:02:03 |
CHIX |
592156301039780000 |
|
143 |
2223 |
14:02:03 |
CHIX |
592156301039780000 |
|
146 |
2223 |
14:02:03 |
CHIX |
606230049875135000 |
|
123 |
2222 |
14:03:55 |
CHIX |
592156301039810000 |
|
123 |
2222 |
14:03:55 |
XLON |
606230049875163000 |
|
149 |
2222 |
14:05:23 |
CHIX |
592156301039838000 |
|
123 |
2222 |
14:05:23 |
XLON |
606230049875189000 |
|
123 |
2222 |
14:07:10 |
XLON |
592156301039871000 |
|
133 |
2222 |
14:07:10 |
CHIX |
606230049875219000 |
|
246 |
2221 |
14:07:36 |
XLON |
592156301039878000 |
|
251 |
2221 |
14:07:36 |
CHIX |
606230049875226000 |
|
90 |
2221 |
14:07:36 |
TRQX |
592156301039878000 |
|
194 |
2221 |
14:07:36 |
XLON |
606230049875226000 |
|
123 |
2221 |
14:07:39 |
CHIX |
592156301039879000 |
|
130 |
2221 |
14:07:39 |
XLON |
606230049875227000 |
|
123 |
2221 |
14:08:49 |
AQXE |
592156301039904000 |
|
236 |
2221 |
14:08:49 |
XLON |
606230049875250000 |
|
149 |
2221 |
14:08:49 |
XLON |
592156301039904000 |
|
123 |
2220 |
14:13:54 |
BATE |
592156301040002000 |
|
133 |
2220 |
14:13:54 |
TRQX |
606230049875340000 |
|
565 |
2220 |
14:13:54 |
XLON |
606230049875340000 |
|
171 |
2220 |
14:13:54 |
XLON |
606230049875340000 |
|
72 |
2220 |
14:13:54 |
XLON |
606230049875340000 |
|
123 |
2219 |
14:13:58 |
BATE |
592156301040003000 |
|
151 |
2219 |
14:13:58 |
TRQX |
592156301040003000 |
|
123 |
2219 |
14:13:58 |
BATE |
606230049875342000 |
|
151 |
2219 |
14:13:58 |
XLON |
606230049875342000 |
|
123 |
2218 |
14:19:14 |
CHIX |
592156301040099000 |
|
213 |
2218 |
14:19:14 |
XLON |
592156301040099000 |
|
146 |
2218 |
14:19:14 |
BATE |
592156301040099000 |
|
123 |
2218 |
14:19:14 |
BATE |
606230049875431000 |
|
123 |
2218 |
14:19:14 |
TRQX |
606230049875431000 |
|
114 |
2221 |
14:30:01 |
XLON |
592156301040314000 |
|
29 |
2221 |
14:30:01 |
XLON |
592156301040314000 |
|
100 |
2222 |
14:30:26 |
CHIX |
606230049875648000 |
|
128 |
2222 |
14:30:26 |
CHIX |
592156301040330000 |
|
139 |
2222 |
14:30:55 |
XLON |
606230049875661000 |
|
6 |
2222 |
14:30:55 |
XLON |
606230049875661000 |
|
176 |
2220 |
14:31:15 |
CHIX |
592156301040354000 |
|
50 |
2220 |
14:31:15 |
CHIX |
592156301040354000 |
|
313 |
2220 |
14:31:15 |
BATE |
592156301040354000 |
|
123 |
2220 |
14:31:15 |
CHIX |
606230049875671000 |
|
123 |
2220 |
14:31:15 |
BATE |
606230049875671000 |
|
134 |
2220 |
14:32:53 |
XLON |
592156301040412000 |
|
330 |
2220 |
14:32:53 |
CHIX |
592156301040412000 |
|
246 |
2220 |
14:32:53 |
XLON |
606230049875727000 |
|
129 |
2220 |
14:32:53 |
TRQX |
606230049875727000 |
|
151 |
2219 |
14:34:35 |
BATE |
592156301040457000 |
|
123 |
2219 |
14:34:35 |
CHIX |
592156301040457000 |
|
123 |
2219 |
14:34:35 |
TRQX |
592156301040457000 |
|
280 |
2219 |
14:34:35 |
XLON |
592156301040457000 |
|
143 |
2219 |
14:34:35 |
AQXE |
606230049875769000 |
|
143 |
2219 |
14:34:35 |
BATE |
606230049875769000 |
|
143 |
2219 |
14:34:35 |
XLON |
606230049875769000 |
|
123 |
2219 |
14:34:35 |
BATE |
606230049875769000 |
|
111 |
2218 |
14:34:35 |
BATE |
606230049875769000 |
|
53 |
2218 |
14:34:35 |
TRQX |
592156301040457000 |
|
70 |
2218 |
14:34:35 |
TRQX |
592156301040457000 |
|
32 |
2218 |
14:34:35 |
BATE |
606230049875769000 |
|
125 |
2218 |
14:40:19 |
BATE |
592156301040600000 |
|
123 |
2218 |
14:40:19 |
BATE |
592156301040600000 |
|
279 |
2218 |
14:40:19 |
CHIX |
606230049875905000 |
|
125 |
2218 |
14:40:19 |
CHIX |
606230049875905000 |
|
123 |
2218 |
14:40:19 |
TRQX |
606230049875905000 |
|
123 |
2217 |
14:44:01 |
BATE |
592156301040689000 |
|
125 |
2217 |
14:44:01 |
TRQX |
606230049875990000 |
|
248 |
2217 |
14:44:01 |
XLON |
606230049875990000 |
|
248 |
2217 |
14:44:01 |
XLON |
606230049875990000 |
|
1 |
2218 |
14:51:10 |
TRQX |
592156301040860000 |
|
140 |
2218 |
14:51:10 |
CHIX |
592156301040860000 |
|
246 |
2218 |
14:51:10 |
BATE |
606230049876151000 |
|
140 |
2218 |
14:51:10 |
BATE |
606230049876151000 |
|
141 |
2218 |
14:52:43 |
XLON |
592156301040895000 |
|
1 |
2220 |
14:53:42 |
CHIX |
606230049876207000 |
|
1 |
2220 |
14:53:42 |
CHIX |
606230049876207000 |
|
139 |
2221 |
14:53:57 |
CHIX |
592156301040925000 |
|
123 |
2221 |
14:53:57 |
XLON |
606230049876213000 |
|
74 |
2221 |
14:54:09 |
AQXE |
592156301040931000 |
|
71 |
2221 |
14:54:09 |
CHIX |
606230049876219000 |
|
2 |
2221 |
14:55:12 |
CHIX |
592156301040958000 |
|
66 |
2221 |
14:55:12 |
AQXE |
606230049876244000 |
|
192 |
2221 |
14:55:12 |
XLON |
592156301040958000 |
|
274 |
2221 |
14:56:16 |
XLON |
592156301040988000 |
|
246 |
2220 |
14:56:22 |
CHIX |
592156301040992000 |
|
202 |
2220 |
14:56:22 |
XLON |
606230049876277000 |
|
1 |
2220 |
14:56:22 |
TRQX |
592156301040992000 |
|
334 |
2219 |
14:56:22 |
XLON |
606230049876277000 |
|
240 |
2220 |
14:56:22 |
XLON |
606230049876277000 |
|
316 |
2218 |
14:58:13 |
TRQX |
592156301041040000 |
|
123 |
2218 |
14:58:13 |
BATE |
606230049876322000 |
|
123 |
2218 |
14:58:13 |
TRQX |
592156301041040000 |
|
72 |
2218 |
14:58:13 |
AQXE |
606230049876322000 |
|
246 |
2218 |
15:00:02 |
TRQX |
606230049876377000 |
|
325 |
2218 |
15:00:02 |
XLON |
606230049876377000 |
|
51 |
2218 |
15:00:02 |
AQXE |
606230049876377000 |
|
133 |
2218 |
15:00:02 |
AQXE |
592156301041098000 |
|
148 |
2218 |
15:00:02 |
XLON |
606230049876377000 |
|
123 |
2217 |
15:00:10 |
CHIX |
592156301041104000 |
|
123 |
2217 |
15:00:10 |
BATE |
592156301041104000 |
|
86 |
2217 |
15:00:10 |
TRQX |
592156301041104000 |
|
16 |
2217 |
15:00:10 |
TRQX |
592156301041104000 |
|
122 |
2217 |
15:00:10 |
BATE |
606230049876383000 |
|
123 |
2217 |
15:00:10 |
CHIX |
606230049876383000 |
|
3 |
2217 |
15:00:10 |
BATE |
606230049876383000 |
|
21 |
2217 |
15:00:11 |
CHIX |
592156301041104000 |
|
65 |
2217 |
15:00:11 |
CHIX |
606230049876383000 |
|
60 |
2217 |
15:00:11 |
CHIX |
606230049876383000 |
|
214 |
2219 |
15:07:25 |
XLON |
592156301041274000 |
|
143 |
2219 |
15:07:25 |
CHIX |
592156301041274000 |
|
123 |
2219 |
15:07:25 |
TRQX |
606230049876542000 |
|
143 |
2219 |
15:07:25 |
BATE |
606230049876542000 |
|
143 |
2219 |
15:07:25 |
BATE |
606230049876542000 |
|
250 |
2219 |
15:07:25 |
XLON |
606230049876542000 |
|
305 |
2219 |
15:07:25 |
XLON |
606230049876542000 |
|
278 |
2220 |
15:11:29 |
XLON |
606230049876637000 |
|
127 |
2220 |
15:12:06 |
TRQX |
592156301041393000 |
|
123 |
2220 |
15:12:06 |
BATE |
606230049876654000 |
|
309 |
2219 |
15:12:37 |
XLON |
592156301041411000 |
|
278 |
2219 |
15:12:37 |
TRQX |
606230049876671000 |
|
123 |
2219 |
15:12:37 |
BATE |
606230049876671000 |
|
148 |
2219 |
15:12:37 |
XLON |
606230049876671000 |
|
87 |
2218 |
15:12:54 |
BATE |
606230049876679000 |
|
123 |
2218 |
15:12:54 |
BATE |
592156301041419000 |
|
189 |
2218 |
15:12:54 |
XLON |
606230049876679000 |
|
79 |
2218 |
15:12:54 |
TRQX |
606230049876679000 |
|
64 |
2218 |
15:12:54 |
TRQX |
606230049876679000 |
|
123 |
2218 |
15:12:54 |
TRQX |
606230049876679000 |
|
56 |
2218 |
15:12:54 |
BATE |
606230049876679000 |
|
143 |
2218 |
15:12:54 |
AQXE |
606230049876679000 |
|
23 |
2218 |
15:12:54 |
XLON |
606230049876679000 |
|
134 |
2217 |
15:16:12 |
BATE |
592156301041497000 |
|
149 |
2217 |
15:16:12 |
CHIX |
592156301041497000 |
|
235 |
2217 |
15:16:12 |
BATE |
606230049876753000 |
|
123 |
2217 |
15:16:12 |
XLON |
606230049876753000 |
|
246 |
2217 |
15:16:12 |
TRQX |
606230049876753000 |
|
148 |
2216 |
15:16:12 |
TRQX |
606230049876753000 |
|
142 |
2215 |
15:22:17 |
XLON |
592156301041657000 |
|
22 |
2215 |
15:22:17 |
CHIX |
606230049876903000 |
|
37 |
2215 |
15:22:17 |
CHIX |
606230049876903000 |
|
64 |
2216 |
15:22:17 |
AQXE |
606230049876903000 |
|
242 |
2217 |
15:23:18 |
XLON |
592156301041685000 |
|
112 |
2217 |
15:23:18 |
XLON |
592156301041685000 |
|
123 |
2217 |
15:23:18 |
CHIX |
592156301041685000 |
|
123 |
2217 |
15:23:18 |
BATE |
606230049876929000 |
|
127 |
2217 |
15:23:18 |
XLON |
606230049876929000 |
|
64 |
2217 |
15:23:18 |
XLON |
606230049876929000 |
|
361 |
2216 |
15:24:17 |
BATE |
592156301041708000 |
|
123 |
2216 |
15:24:17 |
CHIX |
606230049876950000 |
|
123 |
2216 |
15:24:17 |
TRQX |
592156301041708000 |
|
138 |
2216 |
15:24:17 |
AQXE |
592156301041708000 |
|
132 |
2218 |
15:29:18 |
BATE |
592156301041832000 |
|
123 |
2218 |
15:29:18 |
TRQX |
592156301041832000 |
|
219 |
2218 |
15:29:18 |
BATE |
606230049877067000 |
|
255 |
2218 |
15:29:18 |
CHIX |
592156301041832000 |
|
7 |
2218 |
15:29:18 |
CHIX |
592156301041832000 |
|
148 |
2218 |
15:29:18 |
AQXE |
606230049877067000 |
|
13 |
2218 |
15:29:18 |
AQXE |
606230049877067000 |
|
166 |
2219 |
15:30:43 |
XLON |
606230049877101000 |
|
26 |
2219 |
15:30:43 |
XLON |
606230049877101000 |
|
246 |
2219 |
15:30:43 |
BATE |
592156301041867000 |
|
123 |
2219 |
15:30:43 |
TRQX |
606230049877101000 |
|
213 |
2219 |
15:30:43 |
XLON |
606230049877101000 |
|
136 |
2220 |
15:34:13 |
AQXE |
592156301041950000 |
|
12 |
2220 |
15:34:44 |
AQXE |
592156301041963000 |
|
134 |
2220 |
15:34:44 |
AQXE |
592156301041963000 |
|
132 |
2220 |
15:35:44 |
XLON |
592156301041987000 |
|
20 |
2220 |
15:36:13 |
XLON |
592156301041999000 |
|
134 |
2220 |
15:37:55 |
XLON |
592156301042038000 |
|
59 |
2221 |
15:39:47 |
BATE |
606230049877305000 |
|
65 |
2221 |
15:39:47 |
BATE |
592156301042082000 |
|
131 |
2221 |
15:39:52 |
BATE |
592156301042084000 |
|
134 |
2221 |
15:39:57 |
BATE |
592156301042086000 |
|
86 |
2221 |
15:40:00 |
BATE |
606230049877310000 |
|
29 |
2221 |
15:40:00 |
BATE |
592156301042088000 |
|
26 |
2221 |
15:40:00 |
BATE |
592156301042088000 |
|
141 |
2221 |
15:40:05 |
BATE |
606230049877311000 |
|
146 |
2221 |
15:40:20 |
BATE |
606230049877318000 |
|
3 |
2221 |
15:40:31 |
BATE |
606230049877322000 |
|
49 |
2221 |
15:41:00 |
CHIX |
606230049877335000 |
|
179 |
2221 |
15:41:00 |
CHIX |
606230049877335000 |
|
143 |
2221 |
15:41:02 |
BATE |
592156301042115000 |
|
143 |
2221 |
15:41:35 |
XLON |
592156301042127000 |
|
143 |
2221 |
15:42:51 |
CHIX |
592156301042156000 |
|
228 |
2221 |
15:42:51 |
XLON |
606230049877374000 |
|
146 |
2219 |
15:42:51 |
BATE |
592156301042156000 |
|
83 |
2219 |
15:42:51 |
TRQX |
592156301042156000 |
|
51 |
2219 |
15:42:51 |
TRQX |
592156301042156000 |
|
127 |
2221 |
15:44:10 |
CHIX |
592156301042187000 |
|
142 |
2221 |
15:45:14 |
BATE |
592156301042212000 |
|
142 |
2221 |
15:45:51 |
XLON |
606230049877443000 |
|
144 |
2222 |
15:46:26 |
CHIX |
606230049877457000 |
|
144 |
2222 |
15:46:37 |
CHIX |
606230049877460000 |
|
144 |
2221 |
15:46:59 |
BATE |
592156301042258000 |
|
74 |
2222 |
15:48:15 |
CHIX |
592156301042289000 |
|
34 |
2222 |
15:48:15 |
CHIX |
592156301042289000 |
|
135 |
2223 |
15:48:36 |
CHIX |
592156301042296000 |
|
87 |
2224 |
15:50:00 |
CHIX |
606230049877538000 |
|
35 |
2224 |
15:50:00 |
CHIX |
592156301042330000 |
|
16 |
2224 |
15:50:00 |
CHIX |
592156301042330000 |
|
93 |
2224 |
15:50:07 |
CHIX |
606230049877540000 |
|
139 |
2225 |
15:51:48 |
XLON |
606230049877578000 |
|
139 |
2226 |
15:52:53 |
BATE |
592156301042399000 |
|
139 |
2226 |
15:52:56 |
BATE |
592156301042400000 |
|
110 |
2226 |
15:53:01 |
BATE |
592156301042402000 |
|
29 |
2226 |
15:53:01 |
BATE |
606230049877606000 |
|
50 |
2226 |
15:53:05 |
BATE |
592156301042403000 |
|
89 |
2226 |
15:53:05 |
BATE |
592156301042403000 |
|
139 |
2226 |
15:53:08 |
BATE |
592156301042404000 |
|
51 |
2226 |
15:53:10 |
BATE |
606230049877608000 |
|
88 |
2226 |
15:53:10 |
BATE |
606230049877608000 |
|
8 |
2226 |
15:53:13 |
CHIX |
592156301042405000 |
|
67 |
2226 |
15:53:13 |
CHIX |
592156301042405000 |
|
35 |
2226 |
15:53:13 |
BATE |
606230049877609000 |
|
6 |
2226 |
15:53:13 |
AQXE |
606230049877609000 |
|
111 |
2226 |
15:53:13 |
CHIX |
592156301042405000 |
|
55 |
2226 |
15:53:13 |
CHIX |
592156301042405000 |
|
78 |
2226 |
15:53:37 |
AQXE |
592156301042414000 |
|
157 |
2226 |
15:53:37 |
AQXE |
592156301042414000 |
|
2 |
2226 |
15:54:01 |
BATE |
592156301042424000 |
|
142 |
2226 |
15:54:01 |
BATE |
592156301042424000 |
|
83 |
2226 |
15:54:01 |
AQXE |
592156301042424000 |
|
8 |
2226 |
15:54:01 |
CHIX |
606230049877626000 |
|
69 |
2226 |
15:54:19 |
CHIX |
592156301042432000 |
|
166 |
2226 |
15:54:19 |
CHIX |
592156301042432000 |
|
146 |
2226 |
15:55:08 |
CHIX |
606230049877651000 |
|
89 |
2226 |
15:55:08 |
CHIX |
592156301042451000 |
|
235 |
2226 |
15:55:30 |
CHIX |
592156301042459000 |
|
185 |
2226 |
15:56:29 |
AQXE |
606230049877678000 |
|
50 |
2226 |
15:56:29 |
AQXE |
606230049877678000 |
|
2 |
2226 |
15:56:43 |
CHIX |
592156301042486000 |
|
19 |
2226 |
15:56:43 |
BATE |
606230049877685000 |
|
29 |
2226 |
15:56:43 |
AQXE |
606230049877685000 |
|
185 |
2226 |
15:56:43 |
AQXE |
606230049877685000 |
|
185 |
2226 |
15:57:28 |
AQXE |
592156301042507000 |
|
50 |
2226 |
15:57:28 |
AQXE |
592156301042507000 |
|
188 |
2226 |
15:58:36 |
XLON |
592156301042535000 |
|
42 |
2226 |
15:58:36 |
XLON |
592156301042535000 |
|
5 |
2226 |
15:58:36 |
AQXE |
606230049877731000 |
|
185 |
2226 |
15:58:59 |
AQXE |
592156301042544000 |
|
50 |
2226 |
15:58:59 |
BATE |
606230049877739000 |
|
188 |
2226 |
15:59:26 |
XLON |
592156301042556000 |
|
47 |
2226 |
15:59:26 |
CHIX |
606230049877750000 |
|
185 |
2226 |
15:59:55 |
AQXE |
606230049877761000 |
|
50 |
2226 |
15:59:55 |
AQXE |
606230049877761000 |
|
159 |
2225 |
15:59:59 |
BATE |
592156301042569000 |
|
123 |
2225 |
15:59:59 |
CHIX |
606230049877763000 |
|
141 |
2225 |
16:00:44 |
XLON |
592156301042595000 |
|
94 |
2225 |
16:00:44 |
XLON |
592156301042595000 |
|
282 |
2224 |
16:00:44 |
BATE |
592156301042595000 |
|
185 |
2224 |
16:02:13 |
AQXE |
592156301042631000 |
|
50 |
2224 |
16:02:13 |
AQXE |
592156301042631000 |
|
22 |
2224 |
16:02:40 |
AQXE |
606230049877834000 |
|
136 |
2224 |
16:02:40 |
AQXE |
606230049877834000 |
|
77 |
2224 |
16:02:40 |
AQXE |
606230049877834000 |
|
235 |
2224 |
16:03:01 |
CHIX |
592156301042652000 |
|
63 |
2225 |
16:03:37 |
BATE |
592156301042668000 |
|
71 |
2225 |
16:03:56 |
BATE |
592156301042674000 |
|
128 |
2225 |
16:06:01 |
XLON |
606230049877910000 |
|
123 |
2225 |
16:06:07 |
XLON |
592156301042726000 |
|
133 |
2225 |
16:06:07 |
CHIX |
606230049877913000 |
|
108 |
2225 |
16:06:09 |
CHIX |
592156301042727000 |
|
123 |
2225 |
16:06:09 |
XLON |
606230049877914000 |
|
133 |
2225 |
16:06:17 |
CHIX |
592156301042730000 |
|
123 |
2225 |
16:06:17 |
XLON |
606230049877917000 |
|
10 |
2226 |
16:08:09 |
BATE |
606230049877961000 |
|
114 |
2226 |
16:08:09 |
BATE |
606230049877961000 |
|
28 |
2226 |
16:08:10 |
BATE |
592156301042777000 |
|
124 |
2226 |
16:08:16 |
AQXE |
606230049877964000 |
|
85 |
2226 |
16:08:19 |
AQXE |
606230049877965000 |
|
48 |
2226 |
16:08:19 |
AQXE |
606230049877965000 |
|
75 |
2226 |
16:08:21 |
AQXE |
592156301042782000 |
|
58 |
2226 |
16:08:21 |
AQXE |
592156301042782000 |
|
26 |
2226 |
16:08:23 |
BATE |
592156301042783000 |
|
31 |
2226 |
16:08:23 |
BATE |
592156301042783000 |
|
76 |
2226 |
16:08:23 |
AQXE |
606230049877967000 |
|
2 |
2226 |
16:08:27 |
BATE |
592156301042784000 |
|
84 |
2226 |
16:08:27 |
AQXE |
606230049877968000 |
|
133 |
2226 |
16:08:32 |
CHIX |
606230049877970000 |
|
146 |
2227 |
16:08:38 |
BATE |
592156301042789000 |
|
110 |
2227 |
16:08:54 |
BATE |
606230049877978000 |
|
129 |
2227 |
16:08:54 |
BATE |
606230049877978000 |
|
116 |
2227 |
16:08:56 |
BATE |
606230049877979000 |
|
123 |
2227 |
16:08:56 |
BATE |
606230049877979000 |
|
146 |
2226 |
16:09:11 |
BATE |
606230049877985000 |
|
61 |
2226 |
16:10:22 |
XLON |
606230049878016000 |
|
10 |
2227 |
16:11:25 |
TRQX |
606230049878043000 |
|
256 |
2227 |
16:11:25 |
TRQX |
592156301042864000 |
|
12 |
2227 |
16:11:25 |
TRQX |
592156301042864000 |
|
34 |
2227 |
16:11:30 |
CHIX |
592156301042867000 |
|
205 |
2227 |
16:11:30 |
CHIX |
592156301042867000 |
|
239 |
2227 |
16:11:36 |
TRQX |
606230049878049000 |
|
103 |
2227 |
16:12:41 |
XLON |
592156301042903000 |
|
23 |
2227 |
16:12:41 |
XLON |
592156301042903000 |
|
34 |
2228 |
16:14:35 |
BATE |
592156301042956000 |
|
108 |
2228 |
16:14:35 |
BATE |
592156301042956000 |
|
3 |
2228 |
16:14:35 |
BATE |
606230049878130000 |
|
139 |
2228 |
16:14:35 |
BATE |
606230049878130000 |
|
142 |
2228 |
16:14:35 |
BATE |
592156301042956000 |
|
103 |
2228 |
16:14:36 |
BATE |
592156301042956000 |
|
39 |
2228 |
16:14:36 |
BATE |
606230049878131000 |
|
81 |
2230 |
16:15:09 |
CHIX |
592156301042975000 |
|
171 |
2230 |
16:15:09 |
CHIX |
592156301042975000 |
|
145 |
2230 |
16:15:09 |
CHIX |
606230049878149000 |
|
38 |
2230 |
16:15:29 |
BATE |
606230049878159000 |
|
18 |
2230 |
16:15:29 |
BATE |
606230049878159000 |
|
104 |
2230 |
16:15:37 |
BATE |
592156301042990000 |
|
73 |
2230 |
16:15:37 |
BATE |
606230049878163000 |
|
69 |
2230 |
16:15:37 |
BATE |
606230049878163000 |
|
2 |
2230 |
16:15:38 |
BATE |
606230049878163000 |
|
16 |
2230 |
16:15:45 |
XLON |
592156301042995000 |
|
14 |
2230 |
16:15:45 |
XLON |
592156301042995000 |
|
17 |
2230 |
16:15:45 |
BATE |
606230049878167000 |
|
97 |
2230 |
16:15:45 |
XLON |
606230049878167000 |
|
25 |
2230 |
16:16:21 |
CHIX |
592156301043015000 |
|
85 |
2230 |
16:16:21 |
CHIX |
592156301043015000 |
|
37 |
2230 |
16:16:21 |
CHIX |
592156301043015000 |
|
123 |
2230 |
16:16:21 |
XLON |
606230049878186000 |
|
211 |
2230 |
16:17:13 |
XLON |
592156301043040000 |
|
144 |
2230 |
16:17:13 |
BATE |
606230049878210000 |
|
250 |
2230 |
16:17:28 |
BATE |
592156301043047000 |
|
222 |
2231 |
16:18:03 |
CHIX |
606230049878234000 |
|
34 |
2231 |
16:18:03 |
CHIX |
592156301043064000 |
|
24 |
2231 |
16:18:03 |
CHIX |
592156301043064000 |
|
64 |
2230 |
16:18:20 |
XLON |
606230049878242000 |
|
59 |
2230 |
16:18:20 |
XLON |
606230049878242000 |
|
85 |
2230 |
16:18:21 |
CHIX |
592156301043074000 |
|
29 |
2230 |
16:18:21 |
CHIX |
592156301043074000 |
|
19 |
2230 |
16:18:21 |
CHIX |
592156301043074000 |
|
147 |
2230 |
16:18:39 |
XLON |
606230049878253000 |
|
123 |
2230 |
16:19:10 |
XLON |
592156301043103000 |
|
143 |
2230 |
16:19:10 |
CHIX |
606230049878271000 |
|
73 |
2230 |
16:19:37 |
XLON |
606230049878287000 |
|
50 |
2230 |
16:19:37 |
XLON |
606230049878287000 |
|
139 |
2230 |
16:19:37 |
CHIX |
592156301043121000 |
|
110 |
2231 |
16:20:06 |
XLON |
606230049878308000 |
|
100 |
2231 |
16:20:06 |
XLON |
606230049878308000 |
|
58 |
2231 |
16:20:06 |
XLON |
606230049878308000 |
|
208 |
2229 |
16:20:30 |
XLON |
592156301043158000 |
|
246 |
2229 |
16:20:30 |
BATE |
606230049878323000 |
|
185 |
2229 |
16:20:30 |
AQXE |
606230049878323000 |
|
166 |
2229 |
16:20:30 |
AQXE |
606230049878323000 |
|
348 |
2229 |
16:20:30 |
AQXE |
606230049878323000 |
|
255 |
2229 |
16:20:30 |
CHIX |
592156301043158000 |
|
294 |
2229 |
16:20:30 |
XLON |
606230049878323000 |
|
8 |
2229 |
16:20:30 |
XLON |
606230049878323000 |
|
123 |
2229 |
16:20:30 |
XLON |
592156301043158000 |
|
123 |
2229 |
16:20:30 |
CHIX |
592156301043158000 |
|
37 |
2229 |
16:20:30 |
BATE |
606230049878323000 |
|
123 |
2229 |
16:20:30 |
AQXE |
606230049878323000 |
|
123 |
2229 |
16:20:30 |
BATE |
606230049878323000 |
|
284 |
2228 |
16:20:30 |
XLON |
592156301043158000 |
|
130 |
2230 |
16:24:09 |
CHIX |
606230049878433000 |
|
1 |
2230 |
16:24:09 |
CHIX |
606230049878433000 |
|
127 |
2229 |
16:24:31 |
XLON |
592156301043284000 |
|
123 |
2229 |
16:24:59 |
XLON |
592156301043304000 |
|
147 |
2229 |
16:24:59 |
CHIX |
606230049878463000 |
|
170 |
2230 |
16:25:19 |
XLON |
592156301043321000 |
|
106 |
2230 |
16:25:19 |
XLON |
592156301043321000 |
|
81 |
2229 |
16:25:30 |
AQXE |
592156301043327000 |
|
58 |
2229 |
16:25:30 |
AQXE |
592156301043327000 |
|
294 |
2229 |
16:25:45 |
XLON |
606230049878491000 |
|
12 |
2229 |
16:25:45 |
XLON |
606230049878491000 |
|
214 |
2229 |
16:26:48 |
CHIX |
592156301043368000 |
|
83 |
2229 |
16:26:48 |
XLON |
606230049878524000 |
|
40 |
2229 |
16:26:48 |
XLON |
606230049878524000 |
|
224 |
2230 |
16:26:50 |
XLON |
606230049878525000 |
|
355 |
2228 |
16:27:32 |
XLON |
592156301043391000 |
|
123 |
2228 |
16:27:32 |
BATE |
592156301043391000 |
|
139 |
2228 |
16:27:32 |
BATE |
592156301043391000 |
|
123 |
2228 |
16:27:32 |
XLON |
606230049878546000 |
|
449 |
2228 |
16:27:32 |
CHIX |
606230049878546000 |
|
262 |
2228 |
16:27:32 |
BATE |
606230049878546000 |
|
344 |
2228 |
16:27:32 |
CHIX |
606230049878546000 |
|
68 |
2228 |
16:27:32 |
XLON |
592156301043391000 |
|
294 |
2228 |
16:27:32 |
XLON |
606230049878546000 |
|
52 |
2228 |
16:27:32 |
XLON |
606230049878546000 |
|
255 |
2228 |
16:27:32 |
CHIX |
592156301043391000 |
|
180 |
2228 |
16:27:32 |
CHIX |
592156301043391000 |
|
119 |
2228 |
16:27:32 |
XLON |
592156301043391000 |
|
123 |
2228 |
16:27:32 |
BATE |
606230049878546000 |
|
131 |
2228 |
16:27:32 |
AQXE |
592156301043391000 |
|
144 |
2228 |
16:27:32 |
CHIX |
592156301043391000 |
|
123 |
2228 |
16:27:32 |
XLON |
606230049878546000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.