-
29 July 2025 23:46:48
- Source: Sharecast
29 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
29 July 2025 |
|
Number of shares repurchased: |
110,000 |
|
Average price paid per share: |
GBp 2242.2242 |
|
Highest price paid per share: |
GBp 2253.0000 |
|
Lowest price paid per share: |
GBp 2232.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
15,533 |
2,253.00 |
2,233.00 |
2,242.41 |
|
CBOE BXE |
17,531 |
2,253.00 |
2,232.00 |
2,242.52 |
|
CBOE CXE |
25,572 |
2,252.00 |
2,232.00 |
2,243.53 |
|
London Stock Exchange |
41,919 |
2,253.00 |
2,232.00 |
2,241.14 |
|
Turquoise |
9,445 |
2,252.00 |
2,233.00 |
2,242.66 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
246 |
2239 |
08:01:17 |
CHIX |
592156654925888000 |
|
215 |
2239 |
08:01:17 |
XLON |
606230403761787000 |
|
37 |
2245 |
08:05:26 |
CHIX |
592156654925988000 |
|
209 |
2245 |
08:05:26 |
CHIX |
606230403761883000 |
|
162 |
2246 |
08:05:58 |
AQXE |
592156654926000000 |
|
12 |
2246 |
08:06:12 |
AQXE |
606230403761898000 |
|
116 |
2246 |
08:06:12 |
AQXE |
592156654926004000 |
|
155 |
2247 |
08:06:47 |
CHIX |
606230403761908000 |
|
266 |
2248 |
08:08:01 |
AQXE |
592156654926037000 |
|
100 |
2251 |
08:08:30 |
CHIX |
606230403761938000 |
|
61 |
2251 |
08:08:30 |
CHIX |
606230403761938000 |
|
169 |
2253 |
08:09:15 |
XLON |
606230403761952000 |
|
196 |
2253 |
08:11:04 |
XLON |
592156654926097000 |
|
185 |
2253 |
08:11:04 |
XLON |
592156654926097000 |
|
158 |
2252 |
08:11:09 |
CHIX |
592156654926098000 |
|
246 |
2252 |
08:11:09 |
XLON |
606230403761987000 |
|
339 |
2252 |
08:11:09 |
XLON |
592156654926098000 |
|
123 |
2252 |
08:11:09 |
AQXE |
606230403761987000 |
|
123 |
2252 |
08:11:13 |
CHIX |
606230403761988000 |
|
250 |
2253 |
08:11:52 |
BATE |
592156654926109000 |
|
146 |
2252 |
08:12:41 |
CHIX |
606230403762009000 |
|
339 |
2252 |
08:12:41 |
XLON |
592156654926121000 |
|
123 |
2252 |
08:12:41 |
TRQX |
592156654926121000 |
|
123 |
2253 |
08:15:11 |
BATE |
592156654926165000 |
|
149 |
2253 |
08:15:11 |
AQXE |
606230403762050000 |
|
64 |
2252 |
08:15:11 |
AQXE |
592156654926165000 |
|
123 |
2252 |
08:19:11 |
CHIX |
592156654926237000 |
|
123 |
2252 |
08:19:11 |
TRQX |
592156654926237000 |
|
273 |
2252 |
08:19:11 |
BATE |
606230403762119000 |
|
208 |
2252 |
08:19:11 |
CHIX |
606230403762119000 |
|
13 |
2252 |
08:19:11 |
XLON |
592156654926237000 |
|
46 |
2252 |
08:19:11 |
XLON |
592156654926237000 |
|
123 |
2251 |
08:21:49 |
AQXE |
592156654926284000 |
|
246 |
2251 |
08:21:49 |
CHIX |
592156654926284000 |
|
327 |
2251 |
08:21:49 |
XLON |
606230403762163000 |
|
147 |
2251 |
08:21:49 |
BATE |
606230403762163000 |
|
80 |
2251 |
08:21:49 |
CHIX |
592156654926284000 |
|
123 |
2251 |
08:21:49 |
CHIX |
592156654926284000 |
|
178 |
2251 |
08:21:50 |
AQXE |
606230403762163000 |
|
123 |
2250 |
08:24:57 |
TRQX |
592156654926361000 |
|
123 |
2250 |
08:24:57 |
XLON |
592156654926361000 |
|
164 |
2250 |
08:24:57 |
XLON |
606230403762238000 |
|
143 |
2250 |
08:24:57 |
XLON |
606230403762238000 |
|
123 |
2250 |
08:24:57 |
CHIX |
592156654926361000 |
|
149 |
2250 |
08:24:57 |
BATE |
606230403762238000 |
|
227 |
2250 |
08:24:57 |
CHIX |
606230403762238000 |
|
100 |
2249 |
08:26:49 |
XLON |
592156654926448000 |
|
151 |
2250 |
08:28:16 |
XLON |
592156654926495000 |
|
123 |
2250 |
08:28:16 |
CHIX |
606230403762370000 |
|
111 |
2249 |
08:29:47 |
XLON |
592156654926536000 |
|
182 |
2249 |
08:29:47 |
XLON |
606230403762408000 |
|
237 |
2249 |
08:29:47 |
XLON |
606230403762408000 |
|
123 |
2249 |
08:29:47 |
AQXE |
592156654926536000 |
|
123 |
2248 |
08:29:59 |
BATE |
592156654926540000 |
|
125 |
2248 |
08:29:59 |
XLON |
606230403762413000 |
|
156 |
2248 |
08:29:59 |
CHIX |
606230403762413000 |
|
50 |
2239 |
08:33:16 |
BATE |
592156654926621000 |
|
168 |
2239 |
08:33:16 |
BATE |
592156654926621000 |
|
123 |
2239 |
08:33:16 |
TRQX |
606230403762490000 |
|
123 |
2239 |
08:33:16 |
XLON |
592156654926621000 |
|
218 |
2239 |
08:33:16 |
CHIX |
606230403762490000 |
|
123 |
2244 |
08:42:33 |
BATE |
592156654926802000 |
|
123 |
2244 |
08:42:33 |
AQXE |
606230403762663000 |
|
137 |
2244 |
08:42:33 |
CHIX |
606230403762663000 |
|
123 |
2244 |
08:42:33 |
BATE |
606230403762663000 |
|
214 |
2244 |
08:42:33 |
CHIX |
606230403762663000 |
|
123 |
2244 |
08:42:33 |
TRQX |
592156654926802000 |
|
137 |
2244 |
08:42:33 |
TRQX |
592156654926802000 |
|
92 |
2245 |
08:54:57 |
AQXE |
606230403762873000 |
|
49 |
2245 |
08:54:57 |
AQXE |
606230403762873000 |
|
80 |
2245 |
08:56:05 |
AQXE |
606230403762890000 |
|
66 |
2245 |
08:56:05 |
AQXE |
606230403762890000 |
|
45 |
2245 |
08:58:13 |
BATE |
592156654927073000 |
|
90 |
2245 |
08:58:13 |
AQXE |
606230403762922000 |
|
111 |
2245 |
08:58:13 |
AQXE |
606230403762922000 |
|
28 |
2245 |
08:58:13 |
AQXE |
592156654927073000 |
|
151 |
2245 |
08:58:46 |
XLON |
606230403762932000 |
|
236 |
2244 |
08:59:54 |
XLON |
592156654927101000 |
|
123 |
2244 |
08:59:54 |
BATE |
606230403762949000 |
|
90 |
2244 |
08:59:54 |
TRQX |
592156654927101000 |
|
33 |
2244 |
08:59:54 |
TRQX |
592156654927101000 |
|
190 |
2244 |
08:59:54 |
BATE |
592156654927101000 |
|
2 |
2244 |
08:59:54 |
BATE |
592156654927101000 |
|
100 |
2244 |
08:59:54 |
CHIX |
606230403762949000 |
|
5 |
2244 |
08:59:54 |
CHIX |
606230403762949000 |
|
18 |
2244 |
08:59:54 |
XLON |
606230403762949000 |
|
141 |
2243 |
09:00:57 |
XLON |
592156654927121000 |
|
169 |
2243 |
09:00:57 |
XLON |
592156654927121000 |
|
123 |
2243 |
09:00:57 |
TRQX |
592156654927121000 |
|
147 |
2243 |
09:00:57 |
BATE |
592156654927121000 |
|
141 |
2243 |
09:00:57 |
XLON |
606230403762968000 |
|
123 |
2243 |
09:00:57 |
TRQX |
606230403762968000 |
|
141 |
2243 |
09:00:57 |
AQXE |
606230403762968000 |
|
141 |
2243 |
09:00:57 |
CHIX |
606230403762968000 |
|
202 |
2243 |
09:00:57 |
CHIX |
606230403762968000 |
|
123 |
2243 |
09:00:57 |
BATE |
606230403762968000 |
|
141 |
2243 |
09:00:57 |
BATE |
606230403762968000 |
|
141 |
2242 |
09:00:57 |
TRQX |
606230403762968000 |
|
147 |
2240 |
09:11:52 |
AQXE |
592156654927309000 |
|
320 |
2240 |
09:11:52 |
CHIX |
592156654927309000 |
|
270 |
2240 |
09:11:52 |
XLON |
592156654927309000 |
|
123 |
2240 |
09:11:52 |
XLON |
592156654927309000 |
|
123 |
2240 |
09:11:52 |
BATE |
606230403763146000 |
|
123 |
2240 |
09:11:52 |
TRQX |
606230403763146000 |
|
123 |
2239 |
09:11:52 |
XLON |
592156654927309000 |
|
138 |
2240 |
09:11:52 |
CHIX |
606230403763146000 |
|
164 |
2239 |
09:11:52 |
TRQX |
606230403763146000 |
|
201 |
2239 |
09:11:52 |
BATE |
606230403763146000 |
|
2 |
2239 |
09:11:52 |
AQXE |
592156654927309000 |
|
32 |
2239 |
09:11:52 |
AQXE |
592156654927309000 |
|
2 |
2239 |
09:11:52 |
AQXE |
592156654927309000 |
|
87 |
2239 |
09:11:54 |
AQXE |
592156654927309000 |
|
46 |
2239 |
09:11:54 |
AQXE |
606230403763147000 |
|
101 |
2239 |
09:11:54 |
AQXE |
606230403763147000 |
|
6 |
2239 |
09:24:17 |
BATE |
592156654927507000 |
|
270 |
2239 |
09:24:58 |
XLON |
592156654927515000 |
|
117 |
2239 |
09:24:58 |
BATE |
592156654927515000 |
|
396 |
2239 |
09:24:58 |
CHIX |
592156654927515000 |
|
123 |
2239 |
09:24:58 |
XLON |
606230403763344000 |
|
157 |
2239 |
09:24:58 |
AQXE |
606230403763344000 |
|
100 |
2239 |
09:24:58 |
TRQX |
592156654927515000 |
|
150 |
2239 |
09:24:58 |
XLON |
606230403763344000 |
|
68 |
2239 |
09:28:00 |
XLON |
606230403763389000 |
|
11 |
2240 |
09:34:19 |
AQXE |
592156654927666000 |
|
221 |
2240 |
09:34:19 |
AQXE |
592156654927666000 |
|
140 |
2240 |
09:34:19 |
BATE |
592156654927666000 |
|
146 |
2240 |
09:34:19 |
BATE |
592156654927666000 |
|
123 |
2240 |
09:34:19 |
TRQX |
592156654927666000 |
|
140 |
2240 |
09:34:19 |
AQXE |
606230403763487000 |
|
140 |
2240 |
09:34:19 |
CHIX |
606230403763487000 |
|
246 |
2240 |
09:34:19 |
CHIX |
606230403763487000 |
|
140 |
2239 |
09:34:19 |
XLON |
592156654927667000 |
|
72 |
2239 |
09:34:19 |
XLON |
606230403763487000 |
|
140 |
2239 |
09:34:19 |
BATE |
606230403763487000 |
|
140 |
2239 |
09:34:19 |
CHIX |
606230403763487000 |
|
121 |
2238 |
09:34:21 |
XLON |
592156654927667000 |
|
37 |
2238 |
09:34:21 |
XLON |
592156654927667000 |
|
123 |
2238 |
09:34:21 |
BATE |
592156654927667000 |
|
123 |
2238 |
09:34:21 |
TRQX |
606230403763488000 |
|
170 |
2238 |
09:34:21 |
AQXE |
592156654927667000 |
|
304 |
2236 |
09:44:50 |
XLON |
592156654927840000 |
|
142 |
2236 |
09:44:50 |
CHIX |
592156654927840000 |
|
123 |
2236 |
09:44:50 |
BATE |
606230403763653000 |
|
90 |
2236 |
09:44:50 |
TRQX |
606230403763653000 |
|
123 |
2236 |
09:44:50 |
CHIX |
592156654927840000 |
|
123 |
2236 |
09:44:50 |
XLON |
606230403763653000 |
|
146 |
2236 |
09:44:50 |
AQXE |
606230403763653000 |
|
89 |
2235 |
09:44:58 |
BATE |
592156654927842000 |
|
53 |
2235 |
09:44:58 |
BATE |
592156654927842000 |
|
142 |
2235 |
09:44:58 |
CHIX |
592156654927842000 |
|
142 |
2235 |
09:45:00 |
AQXE |
592156654927842000 |
|
123 |
2236 |
09:59:32 |
BATE |
592156654928101000 |
|
135 |
2236 |
09:59:32 |
XLON |
606230403763901000 |
|
123 |
2236 |
09:59:32 |
CHIX |
606230403763901000 |
|
140 |
2236 |
09:59:32 |
CHIX |
606230403763901000 |
|
140 |
2236 |
09:59:32 |
BATE |
606230403763901000 |
|
140 |
2236 |
09:59:32 |
AQXE |
606230403763901000 |
|
100 |
2236 |
09:59:32 |
TRQX |
592156654928101000 |
|
22 |
2236 |
09:59:32 |
TRQX |
592156654928101000 |
|
370 |
2236 |
09:59:32 |
XLON |
606230403763901000 |
|
31 |
2236 |
09:59:32 |
XLON |
606230403763901000 |
|
123 |
2236 |
10:09:46 |
CHIX |
592156654928273000 |
|
129 |
2236 |
10:09:46 |
AQXE |
606230403764065000 |
|
252 |
2236 |
10:09:46 |
XLON |
606230403764065000 |
|
3 |
2236 |
10:10:30 |
BATE |
606230403764078000 |
|
140 |
2236 |
10:10:30 |
XLON |
592156654928286000 |
|
132 |
2238 |
10:18:05 |
CHIX |
606230403764191000 |
|
184 |
2239 |
10:18:52 |
XLON |
606230403764202000 |
|
123 |
2238 |
10:18:56 |
XLON |
592156654928419000 |
|
23 |
2238 |
10:18:56 |
BATE |
606230403764204000 |
|
240 |
2238 |
10:18:56 |
BATE |
606230403764204000 |
|
200 |
2238 |
10:18:56 |
XLON |
592156654928419000 |
|
42 |
2238 |
10:18:56 |
XLON |
592156654928419000 |
|
57 |
2238 |
10:18:56 |
AQXE |
606230403764204000 |
|
66 |
2238 |
10:18:56 |
AQXE |
606230403764204000 |
|
44 |
2238 |
10:18:56 |
CHIX |
606230403764204000 |
|
123 |
2238 |
10:18:58 |
AQXE |
592156654928420000 |
|
359 |
2238 |
10:18:58 |
XLON |
592156654928420000 |
|
123 |
2238 |
10:18:58 |
CHIX |
606230403764205000 |
|
204 |
2238 |
10:18:58 |
XLON |
606230403764205000 |
|
123 |
2237 |
10:21:01 |
BATE |
592156654928452000 |
|
151 |
2237 |
10:21:01 |
XLON |
606230403764236000 |
|
155 |
2238 |
10:32:52 |
CHIX |
592156654928624000 |
|
123 |
2238 |
10:32:52 |
TRQX |
592156654928624000 |
|
278 |
2238 |
10:32:52 |
XLON |
592156654928624000 |
|
123 |
2238 |
10:32:52 |
TRQX |
606230403764400000 |
|
214 |
2238 |
10:32:52 |
AQXE |
606230403764400000 |
|
123 |
2238 |
10:32:52 |
XLON |
606230403764400000 |
|
278 |
2238 |
10:32:52 |
BATE |
606230403764400000 |
|
158 |
2237 |
10:32:52 |
TRQX |
592156654928624000 |
|
123 |
2237 |
10:32:52 |
BATE |
606230403764400000 |
|
114 |
2237 |
10:43:04 |
BATE |
606230403764562000 |
|
142 |
2237 |
10:43:04 |
BATE |
606230403764562000 |
|
128 |
2238 |
10:46:01 |
XLON |
606230403764605000 |
|
143 |
2238 |
10:47:14 |
XLON |
592156654928861000 |
|
9 |
2238 |
10:48:16 |
XLON |
606230403764639000 |
|
136 |
2238 |
10:48:16 |
XLON |
606230403764639000 |
|
15 |
2238 |
10:49:59 |
XLON |
592156654928903000 |
|
108 |
2238 |
10:49:59 |
XLON |
592156654928903000 |
|
91 |
2241 |
10:51:07 |
TRQX |
592156654928924000 |
|
91 |
2241 |
10:51:07 |
TRQX |
606230403764682000 |
|
34 |
2241 |
10:51:07 |
TRQX |
592156654928924000 |
|
86 |
2239 |
10:52:03 |
CHIX |
606230403764696000 |
|
91 |
2241 |
10:52:54 |
TRQX |
592156654928950000 |
|
91 |
2241 |
10:52:54 |
TRQX |
606230403764707000 |
|
64 |
2241 |
10:52:54 |
TRQX |
592156654928950000 |
|
27 |
2241 |
10:54:02 |
TRQX |
606230403764724000 |
|
117 |
2241 |
10:54:02 |
TRQX |
606230403764724000 |
|
111 |
2239 |
10:54:19 |
BATE |
592156654928973000 |
|
12 |
2239 |
10:54:19 |
BATE |
592156654928973000 |
|
160 |
2239 |
10:54:19 |
CHIX |
606230403764728000 |
|
216 |
2239 |
10:54:19 |
XLON |
606230403764728000 |
|
101 |
2239 |
10:54:19 |
AQXE |
592156654928973000 |
|
120 |
2239 |
10:54:19 |
CHIX |
606230403764728000 |
|
160 |
2239 |
10:54:19 |
CHIX |
606230403764728000 |
|
30 |
2239 |
10:55:06 |
XLON |
606230403764741000 |
|
49 |
2239 |
10:56:39 |
TRQX |
592156654929012000 |
|
123 |
2239 |
10:57:46 |
CHIX |
592156654929030000 |
|
306 |
2242 |
10:59:44 |
CHIX |
592156654929062000 |
|
9 |
2242 |
10:59:47 |
TRQX |
606230403764813000 |
|
123 |
2242 |
10:59:47 |
BATE |
606230403764813000 |
|
68 |
2242 |
11:03:05 |
AQXE |
592156654929123000 |
|
75 |
2242 |
11:03:05 |
AQXE |
592156654929123000 |
|
114 |
2242 |
11:03:05 |
TRQX |
606230403764870000 |
|
123 |
2242 |
11:03:05 |
XLON |
606230403764870000 |
|
266 |
2241 |
11:03:05 |
BATE |
606230403764870000 |
|
255 |
2242 |
11:03:05 |
CHIX |
592156654929123000 |
|
33 |
2242 |
11:03:05 |
CHIX |
592156654929123000 |
|
74 |
2242 |
11:03:05 |
CHIX |
592156654929123000 |
|
101 |
2242 |
11:03:05 |
AQXE |
606230403764870000 |
|
112 |
2242 |
11:03:05 |
AQXE |
606230403764870000 |
|
11 |
2242 |
11:03:05 |
AQXE |
606230403764870000 |
|
68 |
2243 |
11:09:16 |
BATE |
606230403764962000 |
|
123 |
2244 |
11:10:58 |
XLON |
606230403764986000 |
|
143 |
2247 |
11:14:33 |
CHIX |
592156654929302000 |
|
13 |
2247 |
11:16:35 |
CHIX |
606230403765073000 |
|
101 |
2247 |
11:16:35 |
CHIX |
606230403765073000 |
|
13 |
2247 |
11:16:35 |
CHIX |
606230403765073000 |
|
17 |
2247 |
11:17:12 |
CHIX |
592156654929344000 |
|
125 |
2247 |
11:17:12 |
CHIX |
592156654929344000 |
|
32 |
2247 |
11:17:12 |
XLON |
606230403765080000 |
|
127 |
2246 |
11:17:19 |
TRQX |
606230403765082000 |
|
449 |
2246 |
11:17:19 |
XLON |
606230403765082000 |
|
42 |
2246 |
11:17:19 |
XLON |
606230403765082000 |
|
246 |
2247 |
11:21:49 |
XLON |
606230403765142000 |
|
343 |
2247 |
11:21:49 |
CHIX |
592156654929409000 |
|
5 |
2247 |
11:21:49 |
CHIX |
592156654929409000 |
|
136 |
2249 |
11:28:03 |
CHIX |
592156654929495000 |
|
143 |
2250 |
11:28:30 |
BATE |
592156654929502000 |
|
23 |
2250 |
11:28:30 |
AQXE |
606230403765230000 |
|
74 |
2251 |
11:29:34 |
CHIX |
606230403765244000 |
|
75 |
2251 |
11:29:34 |
CHIX |
592156654929518000 |
|
70 |
2252 |
11:31:01 |
AQXE |
606230403765264000 |
|
80 |
2252 |
11:31:01 |
AQXE |
606230403765264000 |
|
161 |
2250 |
11:32:04 |
XLON |
592156654929554000 |
|
123 |
2249 |
11:32:09 |
TRQX |
592156654929555000 |
|
123 |
2249 |
11:32:09 |
BATE |
592156654929555000 |
|
123 |
2249 |
11:32:09 |
BATE |
592156654929555000 |
|
148 |
2249 |
11:32:09 |
XLON |
606230403765280000 |
|
225 |
2249 |
11:32:09 |
CHIX |
606230403765280000 |
|
101 |
2249 |
11:32:09 |
AQXE |
592156654929555000 |
|
159 |
2249 |
11:32:09 |
AQXE |
592156654929555000 |
|
103 |
2249 |
11:32:09 |
XLON |
606230403765280000 |
|
146 |
2249 |
11:32:09 |
AQXE |
592156654929555000 |
|
123 |
2249 |
11:32:10 |
XLON |
592156654929555000 |
|
5 |
2249 |
11:32:10 |
CHIX |
606230403765280000 |
|
118 |
2249 |
11:32:10 |
CHIX |
606230403765280000 |
|
147 |
2249 |
11:32:10 |
XLON |
606230403765280000 |
|
19 |
2249 |
11:32:10 |
XLON |
592156654929555000 |
|
3 |
2249 |
11:32:10 |
XLON |
592156654929555000 |
|
4 |
2249 |
11:32:10 |
XLON |
592156654929555000 |
|
40 |
2249 |
11:32:10 |
XLON |
606230403765280000 |
|
3 |
2249 |
11:32:10 |
XLON |
606230403765280000 |
|
2 |
2249 |
11:32:10 |
XLON |
592156654929555000 |
|
113 |
2248 |
11:34:01 |
TRQX |
592156654929584000 |
|
319 |
2248 |
11:35:39 |
BATE |
606230403765332000 |
|
10 |
2248 |
11:35:39 |
TRQX |
592156654929610000 |
|
57 |
2248 |
11:35:39 |
AQXE |
606230403765332000 |
|
120 |
2248 |
11:35:39 |
TRQX |
606230403765332000 |
|
27 |
2248 |
11:36:38 |
XLON |
592156654929624000 |
|
372 |
2247 |
11:39:44 |
XLON |
592156654929671000 |
|
123 |
2247 |
11:39:44 |
CHIX |
592156654929671000 |
|
147 |
2247 |
11:39:44 |
BATE |
606230403765390000 |
|
246 |
2247 |
11:39:44 |
CHIX |
606230403765390000 |
|
17 |
2247 |
11:39:44 |
XLON |
606230403765390000 |
|
123 |
2240 |
11:59:31 |
CHIX |
592156654929962000 |
|
135 |
2240 |
11:59:31 |
TRQX |
592156654929962000 |
|
137 |
2240 |
11:59:31 |
TRQX |
592156654929962000 |
|
123 |
2240 |
11:59:31 |
XLON |
592156654929962000 |
|
123 |
2240 |
11:59:31 |
AQXE |
606230403765665000 |
|
123 |
2240 |
11:59:31 |
BATE |
606230403765665000 |
|
137 |
2240 |
11:59:31 |
XLON |
606230403765665000 |
|
127 |
2240 |
11:59:31 |
AQXE |
592156654929962000 |
|
202 |
2240 |
11:59:31 |
AQXE |
592156654929962000 |
|
195 |
2240 |
11:59:42 |
XLON |
606230403765667000 |
|
211 |
2240 |
12:09:54 |
XLON |
592156654930176000 |
|
127 |
2240 |
12:09:54 |
XLON |
592156654930176000 |
|
127 |
2240 |
12:09:54 |
CHIX |
592156654930176000 |
|
123 |
2240 |
12:09:54 |
BATE |
592156654930176000 |
|
123 |
2240 |
12:09:54 |
TRQX |
606230403765867000 |
|
123 |
2240 |
12:09:54 |
TRQX |
606230403765867000 |
|
123 |
2240 |
12:09:54 |
BATE |
606230403765867000 |
|
127 |
2240 |
12:09:54 |
CHIX |
606230403765867000 |
|
123 |
2239 |
12:09:54 |
XLON |
606230403765867000 |
|
119 |
2241 |
12:23:32 |
TRQX |
592156654930443000 |
|
22 |
2241 |
12:23:32 |
TRQX |
606230403766118000 |
|
97 |
2241 |
12:26:00 |
TRQX |
606230403766160000 |
|
36 |
2241 |
12:26:00 |
TRQX |
592156654930488000 |
|
83 |
2241 |
12:28:37 |
TRQX |
592156654930530000 |
|
119 |
2241 |
12:28:37 |
TRQX |
606230403766200000 |
|
76 |
2241 |
12:28:37 |
TRQX |
606230403766200000 |
|
159 |
2245 |
12:29:22 |
AQXE |
606230403766212000 |
|
102 |
2245 |
12:29:22 |
AQXE |
606230403766212000 |
|
27 |
2243 |
12:29:46 |
BATE |
592156654930551000 |
|
62 |
2243 |
12:29:46 |
CHIX |
606230403766219000 |
|
32 |
2243 |
12:29:49 |
CHIX |
592156654930552000 |
|
22 |
2243 |
12:29:52 |
CHIX |
592156654930553000 |
|
156 |
2243 |
12:30:13 |
BATE |
606230403766229000 |
|
555 |
2247 |
12:32:03 |
CHIX |
592156654930602000 |
|
159 |
2247 |
12:32:03 |
AQXE |
592156654930602000 |
|
206 |
2247 |
12:32:03 |
AQXE |
592156654930602000 |
|
87 |
2247 |
12:32:06 |
AQXE |
592156654930603000 |
|
361 |
2247 |
12:32:06 |
XLON |
592156654930603000 |
|
123 |
2247 |
12:32:06 |
CHIX |
606230403766269000 |
|
132 |
2247 |
12:32:06 |
CHIX |
606230403766269000 |
|
123 |
2247 |
12:32:06 |
XLON |
592156654930603000 |
|
123 |
2249 |
12:37:11 |
CHIX |
592156654930699000 |
|
325 |
2249 |
12:37:11 |
XLON |
606230403766361000 |
|
123 |
2247 |
12:40:51 |
XLON |
592156654930762000 |
|
127 |
2247 |
12:40:51 |
TRQX |
606230403766421000 |
|
256 |
2247 |
12:40:51 |
BATE |
606230403766421000 |
|
233 |
2247 |
12:49:17 |
BATE |
592156654930919000 |
|
43 |
2247 |
12:49:17 |
BATE |
592156654930919000 |
|
276 |
2247 |
12:49:17 |
CHIX |
606230403766570000 |
|
136 |
2248 |
12:56:07 |
AQXE |
592156654931019000 |
|
123 |
2248 |
12:58:58 |
XLON |
606230403766706000 |
|
155 |
2248 |
12:58:59 |
AQXE |
592156654931064000 |
|
123 |
2248 |
13:00:18 |
XLON |
592156654931089000 |
|
139 |
2248 |
13:00:18 |
AQXE |
606230403766730000 |
|
145 |
2248 |
13:01:15 |
XLON |
606230403766743000 |
|
143 |
2248 |
13:02:19 |
AQXE |
606230403766761000 |
|
41 |
2248 |
13:04:43 |
XLON |
606230403766800000 |
|
156 |
2248 |
13:04:43 |
XLON |
606230403766800000 |
|
59 |
2248 |
13:04:43 |
XLON |
606230403766800000 |
|
2 |
2248 |
13:06:20 |
AQXE |
592156654931200000 |
|
159 |
2248 |
13:06:20 |
AQXE |
592156654931200000 |
|
97 |
2248 |
13:06:20 |
AQXE |
592156654931200000 |
|
156 |
2248 |
13:08:22 |
XLON |
592156654931238000 |
|
112 |
2248 |
13:08:22 |
XLON |
592156654931238000 |
|
156 |
2248 |
13:10:53 |
XLON |
592156654931289000 |
|
118 |
2248 |
13:10:53 |
XLON |
592156654931289000 |
|
246 |
2246 |
13:10:53 |
TRQX |
592156654931289000 |
|
123 |
2246 |
13:10:53 |
AQXE |
592156654931289000 |
|
149 |
2246 |
13:10:53 |
CHIX |
592156654931289000 |
|
83 |
2246 |
13:10:53 |
XLON |
606230403766923000 |
|
40 |
2246 |
13:10:53 |
XLON |
606230403766923000 |
|
151 |
2246 |
13:10:53 |
XLON |
606230403766923000 |
|
250 |
2246 |
13:10:53 |
BATE |
606230403766923000 |
|
284 |
2246 |
13:10:53 |
CHIX |
606230403766923000 |
|
10 |
2246 |
13:10:53 |
AQXE |
592156654931289000 |
|
340 |
2246 |
13:10:53 |
XLON |
606230403766923000 |
|
73 |
2245 |
13:12:20 |
BATE |
606230403766953000 |
|
153 |
2245 |
13:20:45 |
TRQX |
592156654931496000 |
|
123 |
2245 |
13:20:45 |
AQXE |
592156654931496000 |
|
136 |
2245 |
13:20:45 |
AQXE |
592156654931496000 |
|
123 |
2245 |
13:20:45 |
CHIX |
592156654931496000 |
|
149 |
2245 |
13:20:45 |
TRQX |
606230403767119000 |
|
50 |
2245 |
13:20:45 |
BATE |
606230403767119000 |
|
153 |
2245 |
13:20:45 |
BATE |
606230403767119000 |
|
139 |
2244 |
13:27:45 |
CHIX |
592156654931627000 |
|
123 |
2244 |
13:27:45 |
BATE |
592156654931627000 |
|
139 |
2244 |
13:27:45 |
BATE |
592156654931627000 |
|
139 |
2244 |
13:27:45 |
CHIX |
592156654931627000 |
|
248 |
2244 |
13:27:45 |
CHIX |
592156654931627000 |
|
123 |
2244 |
13:27:45 |
AQXE |
606230403767243000 |
|
139 |
2244 |
13:27:45 |
CHIX |
606230403767243000 |
|
123 |
2244 |
13:27:45 |
TRQX |
606230403767243000 |
|
123 |
2244 |
13:27:45 |
TRQX |
606230403767243000 |
|
15 |
2243 |
13:27:45 |
CHIX |
592156654931627000 |
|
108 |
2243 |
13:27:45 |
CHIX |
592156654931627000 |
|
123 |
2243 |
13:27:45 |
TRQX |
592156654931627000 |
|
123 |
2243 |
13:27:45 |
BATE |
592156654931627000 |
|
132 |
2243 |
13:27:45 |
BATE |
606230403767243000 |
|
125 |
2243 |
13:27:45 |
TRQX |
606230403767243000 |
|
125 |
2243 |
13:27:45 |
CHIX |
606230403767243000 |
|
110 |
2247 |
13:44:18 |
XLON |
592156654931920000 |
|
55 |
2247 |
13:44:18 |
XLON |
606230403767522000 |
|
13 |
2248 |
13:46:07 |
CHIX |
606230403767552000 |
|
175 |
2248 |
13:46:15 |
CHIX |
606230403767554000 |
|
9 |
2248 |
13:47:19 |
CHIX |
592156654931975000 |
|
99 |
2248 |
13:47:48 |
BATE |
606230403767584000 |
|
106 |
2248 |
13:48:00 |
CHIX |
592156654931990000 |
|
53 |
2248 |
13:50:55 |
CHIX |
592156654932053000 |
|
180 |
2248 |
13:50:55 |
CHIX |
592156654932053000 |
|
146 |
2248 |
13:50:55 |
TRQX |
606230403767648000 |
|
61 |
2248 |
13:50:55 |
BATE |
606230403767648000 |
|
229 |
2247 |
13:51:03 |
XLON |
592156654932055000 |
|
123 |
2247 |
13:51:03 |
BATE |
606230403767650000 |
|
72 |
2247 |
13:51:03 |
TRQX |
606230403767650000 |
|
123 |
2247 |
13:51:03 |
TRQX |
606230403767650000 |
|
15 |
2247 |
13:51:03 |
TRQX |
606230403767650000 |
|
183 |
2247 |
13:51:03 |
XLON |
592156654932055000 |
|
65 |
2247 |
13:51:03 |
XLON |
592156654932055000 |
|
135 |
2247 |
13:51:03 |
XLON |
592156654932055000 |
|
175 |
2246 |
13:51:06 |
CHIX |
592156654932056000 |
|
123 |
2246 |
13:51:06 |
XLON |
592156654932056000 |
|
416 |
2246 |
13:51:06 |
XLON |
592156654932056000 |
|
123 |
2246 |
13:51:06 |
BATE |
606230403767650000 |
|
123 |
2246 |
13:51:06 |
BATE |
606230403767650000 |
|
77 |
2246 |
13:51:06 |
XLON |
592156654932056000 |
|
119 |
2246 |
13:51:06 |
AQXE |
606230403767650000 |
|
123 |
2246 |
13:51:06 |
AQXE |
606230403767650000 |
|
120 |
2246 |
13:51:06 |
AQXE |
606230403767651000 |
|
168 |
2246 |
13:51:06 |
AQXE |
606230403767651000 |
|
38 |
2246 |
13:51:06 |
BATE |
592156654932056000 |
|
8 |
2246 |
13:51:06 |
BATE |
592156654932056000 |
|
244 |
2245 |
13:52:30 |
BATE |
592156654932079000 |
|
123 |
2242 |
13:59:29 |
BATE |
606230403767801000 |
|
139 |
2242 |
14:01:05 |
TRQX |
592156654932250000 |
|
123 |
2242 |
14:01:05 |
BATE |
592156654932250000 |
|
139 |
2242 |
14:01:05 |
XLON |
606230403767835000 |
|
9 |
2241 |
14:01:05 |
BATE |
592156654932250000 |
|
145 |
2242 |
14:02:57 |
CHIX |
592156654932292000 |
|
71 |
2242 |
14:02:57 |
CHIX |
606230403767875000 |
|
74 |
2242 |
14:02:57 |
CHIX |
606230403767875000 |
|
123 |
2241 |
14:06:15 |
TRQX |
592156654932362000 |
|
106 |
2241 |
14:06:15 |
CHIX |
606230403767942000 |
|
66 |
2247 |
14:09:58 |
XLON |
606230403768009000 |
|
246 |
2248 |
14:12:12 |
BATE |
592156654932480000 |
|
198 |
2248 |
14:12:12 |
TRQX |
592156654932480000 |
|
123 |
2248 |
14:12:12 |
CHIX |
606230403768054000 |
|
123 |
2248 |
14:12:12 |
BATE |
606230403768054000 |
|
109 |
2248 |
14:12:53 |
CHIX |
592156654932496000 |
|
212 |
2248 |
14:12:53 |
CHIX |
592156654932496000 |
|
123 |
2248 |
14:12:53 |
TRQX |
606230403768070000 |
|
6 |
2248 |
14:14:26 |
XLON |
606230403768100000 |
|
145 |
2247 |
14:17:02 |
XLON |
592156654932584000 |
|
123 |
2247 |
14:17:02 |
AQXE |
592156654932584000 |
|
145 |
2247 |
14:17:02 |
AQXE |
592156654932584000 |
|
123 |
2247 |
14:17:02 |
BATE |
592156654932584000 |
|
246 |
2247 |
14:17:02 |
BATE |
592156654932584000 |
|
57 |
2247 |
14:17:02 |
XLON |
606230403768153000 |
|
163 |
2247 |
14:17:02 |
CHIX |
606230403768153000 |
|
201 |
2247 |
14:17:02 |
CHIX |
606230403768153000 |
|
137 |
2247 |
14:17:02 |
CHIX |
606230403768153000 |
|
32 |
2247 |
14:17:02 |
CHIX |
606230403768153000 |
|
137 |
2246 |
14:17:02 |
BATE |
592156654932584000 |
|
109 |
2246 |
14:17:02 |
TRQX |
592156654932584000 |
|
14 |
2246 |
14:17:02 |
TRQX |
592156654932584000 |
|
145 |
2246 |
14:17:02 |
TRQX |
592156654932584000 |
|
123 |
2246 |
14:17:02 |
CHIX |
606230403768153000 |
|
137 |
2246 |
14:17:02 |
XLON |
606230403768153000 |
|
162 |
2246 |
14:17:02 |
CHIX |
606230403768153000 |
|
140 |
2244 |
14:25:40 |
BATE |
592156654932779000 |
|
123 |
2244 |
14:25:40 |
TRQX |
592156654932779000 |
|
123 |
2244 |
14:25:40 |
AQXE |
606230403768339000 |
|
262 |
2244 |
14:25:40 |
CHIX |
606230403768339000 |
|
145 |
2244 |
14:25:40 |
TRQX |
592156654932779000 |
|
123 |
2244 |
14:25:40 |
BATE |
606230403768339000 |
|
119 |
2248 |
14:30:08 |
AQXE |
592156654932889000 |
|
7 |
2248 |
14:30:08 |
AQXE |
592156654932889000 |
|
116 |
2248 |
14:30:25 |
AQXE |
592156654932900000 |
|
136 |
2248 |
14:30:25 |
AQXE |
592156654932900000 |
|
101 |
2251 |
14:30:45 |
CHIX |
606230403768467000 |
|
151 |
2251 |
14:30:45 |
CHIX |
606230403768467000 |
|
19 |
2251 |
14:31:17 |
AQXE |
592156654932932000 |
|
80 |
2251 |
14:31:17 |
AQXE |
592156654932932000 |
|
27 |
2251 |
14:31:17 |
AQXE |
592156654932932000 |
|
129 |
2250 |
14:31:27 |
CHIX |
592156654932938000 |
|
123 |
2250 |
14:31:27 |
XLON |
606230403768492000 |
|
123 |
2251 |
14:33:22 |
BATE |
592156654932999000 |
|
129 |
2251 |
14:33:22 |
XLON |
606230403768551000 |
|
23 |
2252 |
14:34:22 |
AQXE |
606230403768579000 |
|
122 |
2252 |
14:34:22 |
AQXE |
606230403768579000 |
|
107 |
2252 |
14:34:22 |
AQXE |
606230403768579000 |
|
145 |
2251 |
14:34:58 |
XLON |
592156654933043000 |
|
129 |
2250 |
14:34:58 |
AQXE |
592156654933043000 |
|
252 |
2250 |
14:34:58 |
BATE |
592156654933043000 |
|
367 |
2250 |
14:34:58 |
CHIX |
592156654933043000 |
|
123 |
2250 |
14:34:58 |
CHIX |
606230403768593000 |
|
123 |
2250 |
14:34:58 |
TRQX |
606230403768593000 |
|
8 |
2250 |
14:34:58 |
XLON |
606230403768593000 |
|
233 |
2249 |
14:35:01 |
XLON |
592156654933044000 |
|
71 |
2249 |
14:35:01 |
XLON |
592156654933044000 |
|
123 |
2249 |
14:35:01 |
TRQX |
592156654933044000 |
|
123 |
2249 |
14:35:01 |
CHIX |
606230403768594000 |
|
119 |
2249 |
14:35:01 |
AQXE |
592156654933044000 |
|
43 |
2249 |
14:35:01 |
AQXE |
592156654933044000 |
|
161 |
2249 |
14:35:01 |
XLON |
606230403768594000 |
|
27 |
2249 |
14:35:01 |
XLON |
606230403768594000 |
|
148 |
2246 |
14:37:40 |
XLON |
592156654933113000 |
|
123 |
2246 |
14:37:40 |
TRQX |
592156654933113000 |
|
123 |
2246 |
14:37:40 |
BATE |
606230403768661000 |
|
246 |
2246 |
14:37:41 |
XLON |
592156654933113000 |
|
194 |
2246 |
14:37:41 |
CHIX |
606230403768661000 |
|
72 |
2246 |
14:37:41 |
TRQX |
606230403768661000 |
|
4 |
2246 |
14:37:41 |
CHIX |
592156654933113000 |
|
56 |
2246 |
14:43:31 |
XLON |
606230403768803000 |
|
89 |
2246 |
14:43:31 |
XLON |
606230403768803000 |
|
208 |
2249 |
14:47:35 |
CHIX |
592156654933359000 |
|
145 |
2249 |
14:48:00 |
XLON |
592156654933369000 |
|
30 |
2249 |
14:48:00 |
XLON |
592156654933369000 |
|
156 |
2249 |
14:48:31 |
XLON |
606230403768919000 |
|
19 |
2249 |
14:48:31 |
XLON |
606230403768919000 |
|
167 |
2249 |
14:48:42 |
CHIX |
592156654933387000 |
|
123 |
2249 |
14:48:42 |
XLON |
606230403768923000 |
|
66 |
2248 |
14:48:42 |
AQXE |
592156654933387000 |
|
246 |
2248 |
14:48:42 |
CHIX |
592156654933387000 |
|
175 |
2248 |
14:48:42 |
CHIX |
606230403768923000 |
|
241 |
2248 |
14:48:42 |
BATE |
606230403768923000 |
|
40 |
2250 |
14:50:24 |
XLON |
592156654933443000 |
|
39 |
2250 |
14:50:24 |
XLON |
606230403768976000 |
|
127 |
2250 |
14:50:24 |
XLON |
606230403768976000 |
|
167 |
2250 |
14:52:21 |
AQXE |
592156654933501000 |
|
123 |
2250 |
14:53:04 |
CHIX |
606230403769051000 |
|
155 |
2250 |
14:53:04 |
AQXE |
606230403769051000 |
|
206 |
2250 |
14:53:04 |
XLON |
606230403769051000 |
|
142 |
2250 |
14:53:22 |
AQXE |
592156654933530000 |
|
12 |
2250 |
14:53:22 |
AQXE |
606230403769059000 |
|
41 |
2250 |
14:53:22 |
CHIX |
606230403769059000 |
|
82 |
2250 |
14:53:22 |
CHIX |
606230403769059000 |
|
123 |
2250 |
14:53:26 |
CHIX |
592156654933533000 |
|
361 |
2250 |
14:53:26 |
XLON |
592156654933533000 |
|
154 |
2250 |
14:53:26 |
AQXE |
606230403769061000 |
|
111 |
2248 |
14:53:40 |
CHIX |
592156654933540000 |
|
192 |
2248 |
14:53:40 |
CHIX |
592156654933540000 |
|
203 |
2248 |
14:53:40 |
XLON |
592156654933540000 |
|
120 |
2248 |
14:53:40 |
XLON |
592156654933540000 |
|
123 |
2248 |
14:53:40 |
CHIX |
606230403769068000 |
|
123 |
2248 |
14:53:40 |
BATE |
606230403769068000 |
|
96 |
2248 |
14:53:40 |
XLON |
592156654933540000 |
|
250 |
2247 |
14:53:54 |
BATE |
592156654933547000 |
|
118 |
2247 |
14:54:32 |
TRQX |
606230403769092000 |
|
5 |
2247 |
14:54:32 |
TRQX |
606230403769092000 |
|
123 |
2244 |
14:57:02 |
XLON |
592156654933639000 |
|
141 |
2244 |
14:57:02 |
CHIX |
606230403769163000 |
|
345 |
2244 |
14:57:02 |
CHIX |
606230403769163000 |
|
123 |
2244 |
14:57:02 |
XLON |
592156654933639000 |
|
159 |
2244 |
14:57:42 |
CHIX |
606230403769181000 |
|
18 |
2244 |
14:57:42 |
CHIX |
606230403769181000 |
|
19 |
2245 |
15:01:22 |
BATE |
592156654933757000 |
|
153 |
2245 |
15:01:22 |
BATE |
592156654933757000 |
|
17 |
2245 |
15:01:22 |
TRQX |
606230403769276000 |
|
8 |
2245 |
15:01:22 |
BATE |
592156654933757000 |
|
4 |
2245 |
15:01:22 |
BATE |
592156654933757000 |
|
25 |
2245 |
15:01:22 |
BATE |
592156654933757000 |
|
141 |
2243 |
15:02:03 |
AQXE |
592156654933775000 |
|
209 |
2243 |
15:02:03 |
CHIX |
592156654933775000 |
|
141 |
2243 |
15:02:03 |
XLON |
606230403769294000 |
|
141 |
2243 |
15:02:03 |
BATE |
606230403769294000 |
|
141 |
2243 |
15:02:03 |
CHIX |
606230403769294000 |
|
123 |
2242 |
15:02:03 |
TRQX |
606230403769294000 |
|
258 |
2242 |
15:02:04 |
CHIX |
592156654933776000 |
|
123 |
2242 |
15:02:04 |
BATE |
606230403769295000 |
|
189 |
2242 |
15:02:04 |
XLON |
606230403769295000 |
|
19 |
2244 |
15:06:42 |
CHIX |
592156654933907000 |
|
123 |
2244 |
15:06:42 |
CHIX |
592156654933907000 |
|
34 |
2244 |
15:06:42 |
CHIX |
606230403769419000 |
|
133 |
2244 |
15:07:21 |
CHIX |
606230403769436000 |
|
142 |
2244 |
15:07:43 |
CHIX |
606230403769445000 |
|
146 |
2244 |
15:08:04 |
CHIX |
606230403769454000 |
|
146 |
2243 |
15:08:44 |
XLON |
592156654933958000 |
|
176 |
2243 |
15:08:44 |
CHIX |
606230403769468000 |
|
140 |
2243 |
15:09:34 |
XLON |
592156654933980000 |
|
146 |
2243 |
15:10:29 |
XLON |
592156654934004000 |
|
129 |
2243 |
15:11:03 |
XLON |
606230403769528000 |
|
139 |
2243 |
15:11:35 |
XLON |
592156654934032000 |
|
136 |
2243 |
15:11:48 |
XLON |
606230403769545000 |
|
142 |
2243 |
15:12:08 |
XLON |
592156654934046000 |
|
142 |
2243 |
15:12:22 |
CHIX |
606230403769557000 |
|
146 |
2243 |
15:12:32 |
XLON |
606230403769561000 |
|
146 |
2243 |
15:12:49 |
XLON |
592156654934062000 |
|
146 |
2243 |
15:13:15 |
XLON |
592156654934073000 |
|
146 |
2243 |
15:14:35 |
CHIX |
606230403769611000 |
|
77 |
2243 |
15:14:53 |
XLON |
606230403769617000 |
|
69 |
2243 |
15:14:53 |
XLON |
606230403769617000 |
|
105 |
2243 |
15:15:32 |
XLON |
606230403769634000 |
|
41 |
2243 |
15:15:32 |
XLON |
606230403769634000 |
|
146 |
2243 |
15:15:51 |
XLON |
606230403769642000 |
|
147 |
2243 |
15:16:04 |
XLON |
606230403769648000 |
|
147 |
2244 |
15:16:30 |
XLON |
606230403769657000 |
|
147 |
2244 |
15:16:44 |
XLON |
592156654934162000 |
|
147 |
2244 |
15:17:00 |
XLON |
606230403769668000 |
|
147 |
2243 |
15:17:32 |
XLON |
606230403769683000 |
|
146 |
2242 |
15:17:37 |
BATE |
592156654934184000 |
|
166 |
2242 |
15:17:37 |
CHIX |
592156654934184000 |
|
123 |
2242 |
15:17:37 |
XLON |
592156654934184000 |
|
139 |
2242 |
15:17:37 |
XLON |
592156654934184000 |
|
264 |
2242 |
15:17:37 |
CHIX |
606230403769685000 |
|
199 |
2242 |
15:17:37 |
CHIX |
606230403769685000 |
|
147 |
2242 |
15:17:38 |
XLON |
606230403769685000 |
|
123 |
2241 |
15:18:11 |
XLON |
592156654934199000 |
|
159 |
2241 |
15:18:11 |
BATE |
592156654934199000 |
|
123 |
2241 |
15:18:11 |
CHIX |
592156654934199000 |
|
152 |
2241 |
15:18:11 |
BATE |
606230403769699000 |
|
81 |
2241 |
15:18:11 |
XLON |
606230403769699000 |
|
84 |
2241 |
15:18:11 |
XLON |
606230403769699000 |
|
177 |
2240 |
15:19:22 |
BATE |
592156654934232000 |
|
141 |
2239 |
15:22:26 |
XLON |
606230403769814000 |
|
141 |
2239 |
15:22:26 |
BATE |
606230403769814000 |
|
260 |
2238 |
15:22:32 |
BATE |
592156654934322000 |
|
123 |
2238 |
15:22:32 |
XLON |
606230403769816000 |
|
99 |
2242 |
15:26:10 |
XLON |
592156654934412000 |
|
40 |
2242 |
15:26:10 |
XLON |
592156654934412000 |
|
129 |
2242 |
15:26:39 |
XLON |
606230403769914000 |
|
10 |
2242 |
15:26:39 |
XLON |
606230403769914000 |
|
137 |
2242 |
15:26:49 |
CHIX |
606230403769919000 |
|
122 |
2242 |
15:26:49 |
XLON |
592156654934429000 |
|
1 |
2242 |
15:26:49 |
XLON |
592156654934429000 |
|
3 |
2242 |
15:27:30 |
XLON |
606230403769936000 |
|
127 |
2242 |
15:27:30 |
XLON |
606230403769936000 |
|
123 |
2242 |
15:27:46 |
XLON |
592156654934453000 |
|
137 |
2242 |
15:27:46 |
CHIX |
606230403769942000 |
|
137 |
2243 |
15:28:48 |
CHIX |
592156654934478000 |
|
139 |
2243 |
15:28:48 |
BATE |
592156654934478000 |
|
123 |
2243 |
15:28:48 |
TRQX |
606230403769966000 |
|
137 |
2243 |
15:29:24 |
BATE |
592156654934493000 |
|
86 |
2243 |
15:29:24 |
CHIX |
606230403769980000 |
|
153 |
2242 |
15:29:56 |
CHIX |
592156654934507000 |
|
223 |
2242 |
15:29:56 |
BATE |
592156654934507000 |
|
123 |
2242 |
15:29:56 |
BATE |
606230403769993000 |
|
134 |
2243 |
15:31:57 |
XLON |
592156654934572000 |
|
71 |
2243 |
15:31:57 |
XLON |
592156654934572000 |
|
123 |
2243 |
15:32:13 |
AQXE |
592156654934579000 |
|
9 |
2243 |
15:32:13 |
BATE |
606230403770062000 |
|
205 |
2242 |
15:32:55 |
BATE |
592156654934599000 |
|
132 |
2242 |
15:32:55 |
CHIX |
606230403770081000 |
|
16 |
2241 |
15:32:55 |
XLON |
606230403770081000 |
|
56 |
2242 |
15:32:57 |
CHIX |
592156654934601000 |
|
126 |
2242 |
15:32:57 |
BATE |
606230403770082000 |
|
17 |
2242 |
15:32:57 |
AQXE |
606230403770082000 |
|
123 |
2241 |
15:34:42 |
BATE |
592156654934644000 |
|
230 |
2241 |
15:34:42 |
CHIX |
592156654934644000 |
|
55 |
2241 |
15:34:42 |
XLON |
606230403770123000 |
|
156 |
2241 |
15:34:42 |
XLON |
606230403770123000 |
|
246 |
2241 |
15:34:42 |
TRQX |
606230403770123000 |
|
123 |
2241 |
15:34:42 |
BATE |
606230403770123000 |
|
88 |
2241 |
15:34:45 |
XLON |
592156654934645000 |
|
11 |
2240 |
15:37:20 |
CHIX |
592156654934724000 |
|
127 |
2241 |
15:37:37 |
XLON |
606230403770208000 |
|
93 |
2240 |
15:38:03 |
BATE |
592156654934744000 |
|
78 |
2240 |
15:38:04 |
BATE |
592156654934744000 |
|
235 |
2240 |
15:38:04 |
CHIX |
592156654934744000 |
|
123 |
2240 |
15:38:04 |
XLON |
606230403770219000 |
|
218 |
2240 |
15:38:04 |
AQXE |
606230403770219000 |
|
10 |
2240 |
15:38:04 |
XLON |
592156654934744000 |
|
90 |
2240 |
15:38:04 |
XLON |
592156654934744000 |
|
123 |
2239 |
15:39:36 |
CHIX |
592156654934788000 |
|
220 |
2239 |
15:39:36 |
BATE |
606230403770261000 |
|
123 |
2239 |
15:39:36 |
TRQX |
606230403770261000 |
|
133 |
2239 |
15:39:36 |
BATE |
606230403770261000 |
|
129 |
2239 |
15:39:36 |
XLON |
592156654934788000 |
|
156 |
2238 |
15:39:41 |
BATE |
606230403770265000 |
|
35 |
2241 |
15:44:02 |
CHIX |
592156654934909000 |
|
36 |
2241 |
15:44:02 |
CHIX |
592156654934909000 |
|
26 |
2241 |
15:44:02 |
BATE |
606230403770377000 |
|
146 |
2241 |
15:44:12 |
XLON |
606230403770382000 |
|
146 |
2241 |
15:44:42 |
XLON |
606230403770394000 |
|
140 |
2241 |
15:44:44 |
XLON |
592156654934928000 |
|
140 |
2241 |
15:44:49 |
XLON |
606230403770397000 |
|
246 |
2240 |
15:45:20 |
BATE |
606230403770412000 |
|
36 |
2240 |
15:45:23 |
AQXE |
592156654934948000 |
|
140 |
2240 |
15:45:23 |
BATE |
592156654934948000 |
|
110 |
2240 |
15:45:46 |
AQXE |
592156654934958000 |
|
140 |
2240 |
15:45:46 |
XLON |
592156654934958000 |
|
123 |
2240 |
15:45:46 |
CHIX |
592156654934958000 |
|
123 |
2240 |
15:46:06 |
CHIX |
592156654934968000 |
|
56 |
2240 |
15:46:06 |
XLON |
606230403770433000 |
|
123 |
2240 |
15:46:06 |
XLON |
606230403770433000 |
|
176 |
2238 |
15:46:16 |
BATE |
592156654934972000 |
|
99 |
2239 |
15:48:52 |
BATE |
606230403770509000 |
|
41 |
2239 |
15:48:52 |
BATE |
606230403770509000 |
|
12 |
2239 |
15:48:52 |
BATE |
606230403770509000 |
|
75 |
2239 |
15:49:16 |
TRQX |
592156654935059000 |
|
16 |
2239 |
15:49:16 |
BATE |
606230403770520000 |
|
19 |
2239 |
15:49:16 |
BATE |
606230403770520000 |
|
42 |
2239 |
15:49:16 |
XLON |
606230403770520000 |
|
227 |
2239 |
15:50:14 |
XLON |
592156654935089000 |
|
25 |
2239 |
15:50:24 |
XLON |
592156654935093000 |
|
136 |
2239 |
15:50:24 |
XLON |
592156654935093000 |
|
59 |
2239 |
15:50:24 |
XLON |
592156654935093000 |
|
7 |
2239 |
15:50:24 |
XLON |
592156654935093000 |
|
182 |
2238 |
15:52:19 |
XLON |
592156654935147000 |
|
45 |
2238 |
15:52:19 |
XLON |
592156654935147000 |
|
227 |
2238 |
15:52:26 |
XLON |
606230403770607000 |
|
97 |
2238 |
15:52:51 |
XLON |
606230403770619000 |
|
130 |
2238 |
15:52:51 |
XLON |
606230403770619000 |
|
227 |
2238 |
15:53:06 |
XLON |
592156654935172000 |
|
227 |
2238 |
15:53:44 |
XLON |
592156654935191000 |
|
186 |
2238 |
15:54:06 |
AQXE |
606230403770654000 |
|
41 |
2238 |
15:54:06 |
AQXE |
606230403770654000 |
|
82 |
2238 |
15:54:12 |
AQXE |
606230403770656000 |
|
29 |
2238 |
15:54:12 |
AQXE |
606230403770656000 |
|
96 |
2238 |
15:54:12 |
AQXE |
606230403770656000 |
|
20 |
2238 |
15:54:12 |
AQXE |
606230403770656000 |
|
3 |
2238 |
15:56:08 |
XLON |
592156654935259000 |
|
224 |
2238 |
15:56:08 |
XLON |
592156654935259000 |
|
227 |
2238 |
15:56:39 |
XLON |
606230403770724000 |
|
120 |
2238 |
15:57:47 |
XLON |
606230403770753000 |
|
85 |
2238 |
15:57:47 |
XLON |
606230403770753000 |
|
22 |
2238 |
15:57:47 |
XLON |
606230403770753000 |
|
139 |
2238 |
15:58:35 |
XLON |
606230403770774000 |
|
227 |
2238 |
15:58:37 |
XLON |
606230403770774000 |
|
227 |
2238 |
15:59:09 |
XLON |
592156654935345000 |
|
106 |
2238 |
15:59:15 |
XLON |
606230403770793000 |
|
103 |
2238 |
15:59:15 |
XLON |
606230403770793000 |
|
18 |
2238 |
15:59:15 |
XLON |
606230403770793000 |
|
227 |
2238 |
15:59:20 |
XLON |
606230403770796000 |
|
77 |
2237 |
15:59:22 |
BATE |
592156654935352000 |
|
125 |
2238 |
15:59:30 |
XLON |
592156654935355000 |
|
127 |
2238 |
15:59:33 |
XLON |
606230403770802000 |
|
18 |
2238 |
15:59:33 |
XLON |
606230403770802000 |
|
173 |
2237 |
15:59:40 |
BATE |
592156654935361000 |
|
73 |
2237 |
15:59:40 |
CHIX |
606230403770805000 |
|
69 |
2237 |
15:59:41 |
CHIX |
606230403770806000 |
|
119 |
2237 |
15:59:57 |
XLON |
606230403770823000 |
|
27 |
2237 |
16:00:06 |
XLON |
592156654935387000 |
|
40 |
2237 |
16:00:06 |
XLON |
606230403770830000 |
|
2 |
2237 |
16:00:33 |
BATE |
592156654935406000 |
|
102 |
2237 |
16:00:33 |
BATE |
592156654935406000 |
|
102 |
2237 |
16:00:33 |
BATE |
592156654935406000 |
|
40 |
2237 |
16:00:36 |
BATE |
592156654935407000 |
|
74 |
2237 |
16:00:54 |
CHIX |
592156654935417000 |
|
114 |
2237 |
16:00:54 |
CHIX |
592156654935417000 |
|
123 |
2237 |
16:00:54 |
TRQX |
606230403770858000 |
|
34 |
2237 |
16:00:54 |
CHIX |
606230403770858000 |
|
92 |
2237 |
16:00:56 |
XLON |
592156654935418000 |
|
26 |
2237 |
16:00:56 |
XLON |
592156654935418000 |
|
174 |
2237 |
16:01:39 |
CHIX |
592156654935442000 |
|
51 |
2237 |
16:01:39 |
XLON |
606230403770882000 |
|
88 |
2237 |
16:01:39 |
XLON |
606230403770882000 |
|
222 |
2237 |
16:01:39 |
XLON |
606230403770882000 |
|
231 |
2236 |
16:02:07 |
XLON |
606230403770894000 |
|
143 |
2236 |
16:02:16 |
XLON |
606230403770898000 |
|
113 |
2236 |
16:02:18 |
XLON |
606230403770899000 |
|
10 |
2236 |
16:02:28 |
CHIX |
592156654935465000 |
|
25 |
2236 |
16:02:28 |
CHIX |
592156654935465000 |
|
206 |
2236 |
16:02:28 |
CHIX |
592156654935465000 |
|
5 |
2235 |
16:03:40 |
BATE |
592156654935500000 |
|
151 |
2235 |
16:04:10 |
BATE |
592156654935514000 |
|
30 |
2235 |
16:04:10 |
BATE |
592156654935514000 |
|
103 |
2235 |
16:04:10 |
BATE |
592156654935514000 |
|
66 |
2236 |
16:04:26 |
XLON |
606230403770958000 |
|
175 |
2236 |
16:04:26 |
XLON |
606230403770958000 |
|
225 |
2236 |
16:05:37 |
XLON |
606230403770990000 |
|
16 |
2236 |
16:05:37 |
XLON |
606230403770990000 |
|
166 |
2235 |
16:05:53 |
BATE |
592156654935564000 |
|
123 |
2235 |
16:05:53 |
CHIX |
606230403770998000 |
|
241 |
2236 |
16:05:54 |
XLON |
606230403770999000 |
|
241 |
2236 |
16:06:32 |
CHIX |
592156654935584000 |
|
233 |
2236 |
16:07:01 |
AQXE |
592156654935597000 |
|
8 |
2236 |
16:07:01 |
AQXE |
592156654935597000 |
|
115 |
2236 |
16:07:33 |
AQXE |
606230403771041000 |
|
126 |
2236 |
16:07:33 |
AQXE |
606230403771041000 |
|
113 |
2235 |
16:07:44 |
TRQX |
606230403771046000 |
|
123 |
2235 |
16:07:59 |
XLON |
592156654935621000 |
|
107 |
2236 |
16:07:59 |
AQXE |
606230403771052000 |
|
11 |
2236 |
16:07:59 |
AQXE |
606230403771052000 |
|
123 |
2236 |
16:07:59 |
AQXE |
606230403771052000 |
|
166 |
2235 |
16:07:59 |
CHIX |
606230403771052000 |
|
10 |
2235 |
16:07:59 |
TRQX |
606230403771052000 |
|
137 |
2236 |
16:08:54 |
AQXE |
606230403771079000 |
|
23 |
2236 |
16:09:43 |
AQXE |
592156654935674000 |
|
114 |
2236 |
16:09:43 |
AQXE |
592156654935674000 |
|
9 |
2236 |
16:09:45 |
AQXE |
606230403771103000 |
|
128 |
2236 |
16:09:45 |
AQXE |
606230403771103000 |
|
128 |
2236 |
16:10:17 |
AQXE |
592156654935689000 |
|
14 |
2236 |
16:10:17 |
AQXE |
592156654935689000 |
|
11 |
2236 |
16:10:36 |
AQXE |
592156654935700000 |
|
33 |
2236 |
16:10:36 |
AQXE |
592156654935700000 |
|
98 |
2236 |
16:10:36 |
AQXE |
592156654935700000 |
|
31 |
2236 |
16:10:43 |
AQXE |
606230403771131000 |
|
114 |
2236 |
16:10:43 |
AQXE |
606230403771131000 |
|
123 |
2236 |
16:10:48 |
AQXE |
606230403771133000 |
|
12 |
2236 |
16:10:48 |
AQXE |
606230403771133000 |
|
10 |
2236 |
16:10:48 |
AQXE |
606230403771133000 |
|
133 |
2236 |
16:10:55 |
AQXE |
606230403771138000 |
|
12 |
2236 |
16:10:55 |
AQXE |
606230403771138000 |
|
143 |
2236 |
16:11:08 |
AQXE |
606230403771145000 |
|
2 |
2236 |
16:11:08 |
AQXE |
606230403771145000 |
|
41 |
2235 |
16:11:47 |
TRQX |
592156654935741000 |
|
104 |
2235 |
16:11:47 |
TRQX |
592156654935741000 |
|
121 |
2236 |
16:11:52 |
AQXE |
606230403771169000 |
|
25 |
2236 |
16:11:52 |
AQXE |
606230403771169000 |
|
146 |
2236 |
16:12:00 |
AQXE |
592156654935748000 |
|
62 |
2236 |
16:12:42 |
AQXE |
606230403771197000 |
|
84 |
2236 |
16:12:42 |
AQXE |
606230403771197000 |
|
239 |
2234 |
16:12:47 |
CHIX |
606230403771200000 |
|
146 |
2235 |
16:12:48 |
XLON |
592156654935776000 |
|
146 |
2235 |
16:13:28 |
XLON |
592156654935801000 |
|
63 |
2235 |
16:13:41 |
XLON |
592156654935809000 |
|
83 |
2235 |
16:13:41 |
XLON |
592156654935809000 |
|
146 |
2235 |
16:13:52 |
XLON |
606230403771238000 |
|
10 |
2236 |
16:14:14 |
CHIX |
592156654935827000 |
|
216 |
2236 |
16:14:14 |
CHIX |
592156654935827000 |
|
13 |
2236 |
16:14:14 |
CHIX |
592156654935827000 |
|
62 |
2236 |
16:14:21 |
XLON |
592156654935831000 |
|
11 |
2236 |
16:14:21 |
XLON |
592156654935831000 |
|
166 |
2236 |
16:14:21 |
XLON |
592156654935831000 |
|
146 |
2236 |
16:14:41 |
XLON |
606230403771264000 |
|
140 |
2236 |
16:14:43 |
XLON |
592156654935844000 |
|
6 |
2236 |
16:14:43 |
XLON |
592156654935844000 |
|
55 |
2236 |
16:14:55 |
XLON |
592156654935849000 |
|
91 |
2236 |
16:14:55 |
XLON |
592156654935849000 |
|
75 |
2235 |
16:15:09 |
BATE |
592156654935857000 |
|
164 |
2235 |
16:15:09 |
BATE |
592156654935857000 |
|
146 |
2235 |
16:15:09 |
CHIX |
606230403771278000 |
|
128 |
2236 |
16:15:51 |
TRQX |
606230403771302000 |
|
9 |
2236 |
16:15:51 |
TRQX |
606230403771302000 |
|
123 |
2235 |
16:16:23 |
AQXE |
606230403771319000 |
|
125 |
2235 |
16:16:23 |
AQXE |
606230403771319000 |
|
108 |
2235 |
16:16:48 |
AQXE |
592156654935913000 |
|
140 |
2235 |
16:16:48 |
AQXE |
592156654935913000 |
|
15 |
2235 |
16:16:53 |
AQXE |
592156654935915000 |
|
39 |
2235 |
16:16:53 |
AQXE |
592156654935915000 |
|
194 |
2235 |
16:16:53 |
AQXE |
592156654935915000 |
|
233 |
2235 |
16:17:32 |
AQXE |
592156654935937000 |
|
15 |
2235 |
16:17:32 |
AQXE |
592156654935937000 |
|
233 |
2235 |
16:18:01 |
AQXE |
606230403771369000 |
|
15 |
2235 |
16:18:01 |
AQXE |
606230403771369000 |
|
180 |
2234 |
16:18:43 |
XLON |
606230403771392000 |
|
68 |
2234 |
16:18:43 |
XLON |
606230403771392000 |
|
123 |
2234 |
16:19:03 |
XLON |
592156654935989000 |
|
20 |
2234 |
16:19:03 |
CHIX |
606230403771405000 |
|
83 |
2234 |
16:19:03 |
CHIX |
606230403771405000 |
|
22 |
2234 |
16:19:03 |
CHIX |
606230403771405000 |
|
233 |
2234 |
16:19:09 |
AQXE |
606230403771409000 |
|
15 |
2234 |
16:19:09 |
AQXE |
606230403771409000 |
|
153 |
2234 |
16:19:31 |
XLON |
592156654936008000 |
|
95 |
2234 |
16:19:31 |
XLON |
592156654936008000 |
|
220 |
2234 |
16:19:36 |
XLON |
606230403771425000 |
|
28 |
2234 |
16:19:36 |
XLON |
606230403771425000 |
|
48 |
2234 |
16:20:07 |
XLON |
592156654936036000 |
|
74 |
2234 |
16:20:07 |
XLON |
592156654936036000 |
|
126 |
2234 |
16:20:07 |
XLON |
592156654936036000 |
|
41 |
2233 |
16:20:52 |
XLON |
606230403771478000 |
|
24 |
2233 |
16:20:52 |
XLON |
606230403771478000 |
|
183 |
2233 |
16:20:52 |
XLON |
606230403771478000 |
|
132 |
2233 |
16:20:59 |
XLON |
606230403771481000 |
|
67 |
2233 |
16:20:59 |
XLON |
606230403771481000 |
|
49 |
2233 |
16:20:59 |
XLON |
606230403771481000 |
|
153 |
2233 |
16:21:05 |
XLON |
606230403771485000 |
|
30 |
2233 |
16:21:05 |
XLON |
606230403771485000 |
|
65 |
2233 |
16:21:05 |
XLON |
606230403771485000 |
|
195 |
2233 |
16:21:32 |
XLON |
592156654936087000 |
|
53 |
2233 |
16:21:32 |
XLON |
592156654936087000 |
|
10 |
2232 |
16:21:58 |
XLON |
606230403771516000 |
|
238 |
2232 |
16:21:58 |
XLON |
606230403771516000 |
|
123 |
2233 |
16:22:39 |
XLON |
592156654936131000 |
|
125 |
2233 |
16:22:39 |
CHIX |
606230403771543000 |
|
246 |
2233 |
16:22:46 |
XLON |
592156654936136000 |
|
2 |
2233 |
16:22:46 |
AQXE |
606230403771547000 |
|
63 |
2232 |
16:23:16 |
CHIX |
592156654936157000 |
|
62 |
2232 |
16:23:23 |
CHIX |
592156654936161000 |
|
123 |
2232 |
16:23:23 |
XLON |
606230403771572000 |
|
123 |
2232 |
16:25:02 |
XLON |
606230403771660000 |
|
123 |
2232 |
16:25:20 |
XLON |
592156654936264000 |
|
98 |
2232 |
16:25:20 |
CHIX |
606230403771673000 |
|
125 |
2232 |
16:25:41 |
XLON |
592156654936279000 |
|
123 |
2232 |
16:25:41 |
CHIX |
606230403771687000 |
|
123 |
2232 |
16:25:55 |
XLON |
592156654936288000 |
|
10 |
2232 |
16:25:55 |
CHIX |
606230403771696000 |
|
48 |
2232 |
16:25:55 |
CHIX |
606230403771696000 |
|
49 |
2232 |
16:25:56 |
CHIX |
606230403771696000 |
|
98 |
2232 |
16:26:16 |
BATE |
606230403771706000 |
|
150 |
2233 |
16:27:27 |
TRQX |
592156654936339000 |
|
455 |
2233 |
16:27:37 |
XLON |
592156654936345000 |
|
79 |
2233 |
16:27:37 |
XLON |
592156654936345000 |
|
101 |
2233 |
16:27:37 |
XLON |
606230403771752000 |
|
409 |
2233 |
16:27:37 |
XLON |
606230403771752000 |
|
14 |
2233 |
16:27:37 |
XLON |
592156654936345000 |
|
3 |
2233 |
16:27:37 |
CHIX |
592156654936345000 |
|
20 |
2233 |
16:27:37 |
CHIX |
592156654936345000 |
|
186 |
2233 |
16:27:37 |
BATE |
606230403771752000 |
|
77 |
2233 |
16:27:37 |
BATE |
592156654936345000 |
|
123 |
2233 |
16:27:37 |
CHIX |
606230403771752000 |
|
53 |
2233 |
16:27:38 |
BATE |
592156654936345000 |
|
121 |
2233 |
16:27:38 |
XLON |
606230403771752000 |
|
2 |
2233 |
16:27:38 |
XLON |
606230403771752000 |
|
65 |
2235 |
16:29:35 |
XLON |
592156654936410000 |
|
512 |
2235 |
16:29:35 |
XLON |
592156654936410000 |
|
516 |
2235 |
16:29:35 |
XLON |
606230403771815000 |
|
52 |
2235 |
16:29:35 |
XLON |
592156654936410000 |
|
7 |
2235 |
16:29:48 |
XLON |
592156654936417000 |
|
169 |
2235 |
16:29:48 |
XLON |
592156654936417000 |
|
199 |
2235 |
16:29:49 |
XLON |
592156654936418000 |
|
180 |
2235 |
16:29:52 |
XLON |
592156654936438000 |
|
211 |
2235 |
16:29:52 |
XLON |
592156654936438000 |
|
400 |
2235 |
16:29:52 |
XLON |
592156654936438000 |
|
3 |
2235 |
16:29:52 |
XLON |
606230403771842000 |
|
3 |
2235 |
16:29:52 |
XLON |
606230403771842000 |
|
14 |
2235 |
16:29:52 |
XLON |
606230403771842000 |
|
1 |
2235 |
16:29:52 |
XLON |
606230403771842000 |
|
379 |
2235 |
16:29:53 |
XLON |
606230403771843000 |
|
213 |
2235 |
16:29:53 |
XLON |
592156654936439000 |
|
345 |
2235 |
16:29:54 |
XLON |
592156654936439000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.