-
30 July 2025 17:38:02
- Source: Sharecast
30 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
30 July 2025 |
|
Number of shares repurchased: |
130,000 |
|
Average price paid per share: |
GBp 2217.9173 |
|
Highest price paid per share: |
GBp 2231.0000 |
|
Lowest price paid per share: |
GBp 2209.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
9,982 |
2,231.00 |
2,210.00 |
5,683.41 |
|
CBOE BXE |
25,969 |
2,229.00 |
2,209.00 |
4,687.34 |
|
CBOE CXE |
35,215 |
2,231.00 |
2,210.00 |
4,238.68 |
|
London Stock Exchange |
49,009 |
2,231.00 |
2,210.00 |
4,293.16 |
|
Turquoise |
9,825 |
2,229.00 |
2,209.00 |
5,213.62 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
481 |
2223 |
08:00:21 |
XLON |
592157008828219000 |
|
356 |
2231 |
08:02:00 |
XLON |
606230757663961000 |
|
124 |
2231 |
08:02:01 |
CHIX |
592157008828271000 |
|
16 |
2231 |
08:02:13 |
XLON |
606230757663967000 |
|
124 |
2229 |
08:02:48 |
CHIX |
592157008828291000 |
|
147 |
2229 |
08:02:48 |
AQXE |
606230757663981000 |
|
124 |
2229 |
08:02:48 |
BATE |
606230757663981000 |
|
255 |
2229 |
08:02:48 |
CHIX |
606230757663981000 |
|
25 |
2229 |
08:02:48 |
CHIX |
606230757663981000 |
|
124 |
2229 |
08:02:48 |
TRQX |
592157008828291000 |
|
83 |
2229 |
08:02:48 |
CHIX |
606230757663981000 |
|
100 |
2229 |
08:03:30 |
CHIX |
606230757664000000 |
|
66 |
2229 |
08:03:30 |
CHIX |
606230757664000000 |
|
142 |
2231 |
08:08:38 |
XLON |
592157008828434000 |
|
200 |
2231 |
08:08:38 |
XLON |
606230757664118000 |
|
103 |
2231 |
08:08:38 |
XLON |
606230757664118000 |
|
7 |
2231 |
08:08:38 |
XLON |
606230757664118000 |
|
124 |
2231 |
08:08:38 |
XLON |
606230757664118000 |
|
124 |
2231 |
08:08:38 |
AQXE |
592157008828434000 |
|
142 |
2231 |
08:08:38 |
AQXE |
592157008828434000 |
|
142 |
2231 |
08:08:38 |
CHIX |
592157008828434000 |
|
142 |
2231 |
08:08:38 |
CHIX |
592157008828434000 |
|
138 |
2231 |
08:08:38 |
CHIX |
592157008828434000 |
|
142 |
2231 |
08:08:38 |
CHIX |
592157008828434000 |
|
124 |
2231 |
08:08:38 |
AQXE |
606230757664118000 |
|
55 |
2231 |
08:08:38 |
XLON |
606230757664118000 |
|
50 |
2230 |
08:08:48 |
XLON |
592157008828438000 |
|
119 |
2230 |
08:08:48 |
XLON |
592157008828438000 |
|
142 |
2230 |
08:08:48 |
XLON |
606230757664122000 |
|
59 |
2230 |
08:08:48 |
CHIX |
592157008828438000 |
|
340 |
2230 |
08:08:52 |
CHIX |
592157008828440000 |
|
124 |
2230 |
08:08:52 |
CHIX |
606230757664124000 |
|
99 |
2230 |
08:08:52 |
XLON |
606230757664124000 |
|
149 |
2229 |
08:08:55 |
BATE |
592157008828442000 |
|
142 |
2229 |
08:08:56 |
XLON |
606230757664126000 |
|
126 |
2227 |
08:13:55 |
TRQX |
592157008828554000 |
|
124 |
2227 |
08:13:55 |
CHIX |
606230757664231000 |
|
120 |
2226 |
08:13:55 |
BATE |
592157008828554000 |
|
126 |
2226 |
08:13:55 |
CHIX |
606230757664231000 |
|
4 |
2226 |
08:13:55 |
BATE |
592157008828554000 |
|
124 |
2229 |
08:20:45 |
AQXE |
592157008828693000 |
|
132 |
2229 |
08:20:45 |
BATE |
592157008828693000 |
|
349 |
2229 |
08:20:45 |
CHIX |
606230757664363000 |
|
140 |
2229 |
08:20:45 |
BATE |
606230757664363000 |
|
180 |
2229 |
08:20:45 |
XLON |
592157008828693000 |
|
140 |
2229 |
08:20:45 |
XLON |
592157008828693000 |
|
124 |
2229 |
08:20:45 |
CHIX |
592157008828693000 |
|
124 |
2229 |
08:20:45 |
XLON |
606230757664363000 |
|
178 |
2229 |
08:20:45 |
AQXE |
606230757664363000 |
|
100 |
2229 |
08:20:45 |
XLON |
592157008828693000 |
|
24 |
2229 |
08:20:45 |
XLON |
592157008828693000 |
|
178 |
2229 |
08:20:45 |
AQXE |
592157008828693000 |
|
124 |
2229 |
08:20:45 |
CHIX |
606230757664363000 |
|
34 |
2229 |
08:20:45 |
XLON |
606230757664363000 |
|
61 |
2228 |
08:20:46 |
CHIX |
606230757664364000 |
|
162 |
2227 |
08:21:33 |
XLON |
592157008828710000 |
|
124 |
2228 |
08:21:33 |
AQXE |
592157008828710000 |
|
124 |
2228 |
08:21:33 |
BATE |
592157008828710000 |
|
124 |
2228 |
08:21:33 |
BATE |
592157008828710000 |
|
161 |
2228 |
08:21:33 |
CHIX |
606230757664379000 |
|
125 |
2228 |
08:21:33 |
CHIX |
606230757664379000 |
|
172 |
2228 |
08:21:33 |
CHIX |
592157008828710000 |
|
6 |
2228 |
08:21:33 |
CHIX |
592157008828710000 |
|
114 |
2227 |
08:21:33 |
XLON |
592157008828710000 |
|
124 |
2227 |
08:21:33 |
TRQX |
606230757664379000 |
|
124 |
2227 |
08:32:25 |
XLON |
592157008829004000 |
|
141 |
2227 |
08:32:25 |
AQXE |
592157008829004000 |
|
141 |
2227 |
08:32:25 |
CHIX |
592157008829004000 |
|
124 |
2227 |
08:32:25 |
TRQX |
606230757664663000 |
|
153 |
2227 |
08:32:25 |
XLON |
606230757664663000 |
|
141 |
2227 |
08:32:25 |
BATE |
606230757664663000 |
|
124 |
2227 |
08:37:19 |
XLON |
592157008829106000 |
|
18 |
2227 |
08:37:19 |
AQXE |
606230757664760000 |
|
194 |
2225 |
08:38:53 |
XLON |
592157008829141000 |
|
146 |
2225 |
08:38:53 |
CHIX |
592157008829141000 |
|
216 |
2225 |
08:38:53 |
TRQX |
592157008829141000 |
|
124 |
2225 |
08:38:53 |
BATE |
606230757664794000 |
|
124 |
2225 |
08:38:53 |
CHIX |
606230757664794000 |
|
142 |
2225 |
08:38:53 |
CHIX |
606230757664794000 |
|
101 |
2225 |
08:38:53 |
XLON |
592157008829141000 |
|
101 |
2225 |
08:38:53 |
XLON |
592157008829141000 |
|
135 |
2225 |
08:38:53 |
XLON |
592157008829141000 |
|
124 |
2225 |
08:38:53 |
AQXE |
592157008829141000 |
|
90 |
2225 |
08:38:53 |
CHIX |
606230757664794000 |
|
34 |
2225 |
08:38:53 |
CHIX |
606230757664794000 |
|
48 |
2225 |
08:38:53 |
BATE |
592157008829141000 |
|
27 |
2225 |
08:38:53 |
CHIX |
606230757664794000 |
|
142 |
2224 |
08:40:10 |
TRQX |
592157008829164000 |
|
124 |
2224 |
08:40:10 |
BATE |
592157008829164000 |
|
198 |
2224 |
08:40:10 |
CHIX |
592157008829164000 |
|
187 |
2224 |
08:40:10 |
BATE |
592157008829164000 |
|
191 |
2224 |
08:40:10 |
CHIX |
592157008829164000 |
|
157 |
2224 |
08:40:10 |
TRQX |
606230757664817000 |
|
138 |
2223 |
08:40:19 |
TRQX |
606230757664819000 |
|
117 |
2223 |
08:41:19 |
BATE |
592157008829186000 |
|
7 |
2223 |
08:41:19 |
BATE |
592157008829186000 |
|
124 |
2223 |
08:41:19 |
CHIX |
592157008829186000 |
|
126 |
2223 |
08:41:19 |
CHIX |
606230757664838000 |
|
151 |
2223 |
08:48:30 |
BATE |
592157008829320000 |
|
143 |
2222 |
08:51:00 |
CHIX |
592157008829363000 |
|
170 |
2222 |
08:51:00 |
BATE |
592157008829363000 |
|
254 |
2222 |
08:51:00 |
XLON |
606230757665007000 |
|
124 |
2221 |
08:51:46 |
CHIX |
592157008829377000 |
|
124 |
2221 |
08:51:46 |
BATE |
606230757665021000 |
|
207 |
2221 |
08:51:46 |
XLON |
592157008829377000 |
|
124 |
2221 |
08:51:46 |
TRQX |
606230757665021000 |
|
65 |
2220 |
08:51:46 |
CHIX |
606230757665021000 |
|
139 |
2221 |
08:51:46 |
CHIX |
592157008829377000 |
|
124 |
2221 |
08:51:46 |
XLON |
606230757665021000 |
|
131 |
2220 |
08:53:10 |
CHIX |
606230757665045000 |
|
143 |
2220 |
08:53:10 |
BATE |
606230757665045000 |
|
305 |
2220 |
08:53:10 |
XLON |
606230757665045000 |
|
146 |
2221 |
08:59:51 |
BATE |
606230757665152000 |
|
124 |
2221 |
08:59:51 |
AQXE |
592157008829515000 |
|
129 |
2221 |
09:11:02 |
XLON |
592157008829701000 |
|
161 |
2220 |
09:11:02 |
CHIX |
592157008829701000 |
|
134 |
2220 |
09:11:02 |
TRQX |
592157008829701000 |
|
124 |
2220 |
09:11:02 |
AQXE |
592157008829701000 |
|
124 |
2220 |
09:11:02 |
XLON |
592157008829701000 |
|
134 |
2220 |
09:11:02 |
CHIX |
592157008829701000 |
|
124 |
2220 |
09:11:02 |
BATE |
606230757665330000 |
|
124 |
2220 |
09:11:02 |
BATE |
606230757665330000 |
|
124 |
2220 |
09:11:02 |
XLON |
606230757665330000 |
|
134 |
2220 |
09:11:02 |
CHIX |
606230757665330000 |
|
255 |
2220 |
09:11:02 |
CHIX |
592157008829701000 |
|
9 |
2220 |
09:11:02 |
CHIX |
592157008829701000 |
|
72 |
2220 |
09:11:02 |
TRQX |
606230757665330000 |
|
52 |
2220 |
09:11:02 |
TRQX |
606230757665330000 |
|
134 |
2219 |
09:11:02 |
AQXE |
592157008829701000 |
|
230 |
2219 |
09:11:02 |
BATE |
592157008829701000 |
|
4 |
2219 |
09:11:02 |
BATE |
592157008829701000 |
|
124 |
2219 |
09:11:02 |
CHIX |
592157008829701000 |
|
124 |
2219 |
09:11:02 |
CHIX |
592157008829701000 |
|
144 |
2219 |
09:11:02 |
CHIX |
592157008829701000 |
|
134 |
2219 |
09:11:02 |
XLON |
606230757665330000 |
|
124 |
2219 |
09:11:02 |
XLON |
606230757665330000 |
|
134 |
2219 |
09:11:02 |
TRQX |
606230757665330000 |
|
124 |
2219 |
09:11:02 |
XLON |
606230757665330000 |
|
8 |
2216 |
09:23:42 |
BATE |
592157008829927000 |
|
13 |
2216 |
09:23:52 |
BATE |
592157008829929000 |
|
103 |
2216 |
09:24:28 |
BATE |
592157008829941000 |
|
151 |
2216 |
09:24:28 |
AQXE |
606230757665558000 |
|
97 |
2216 |
09:24:28 |
BATE |
606230757665558000 |
|
143 |
2217 |
09:28:31 |
XLON |
606230757665633000 |
|
29 |
2216 |
09:29:04 |
CHIX |
606230757665641000 |
|
143 |
2217 |
09:29:20 |
XLON |
606230757665647000 |
|
143 |
2216 |
09:30:01 |
XLON |
592157008830045000 |
|
124 |
2216 |
09:30:01 |
TRQX |
592157008830045000 |
|
143 |
2216 |
09:30:01 |
BATE |
592157008830045000 |
|
143 |
2216 |
09:30:01 |
CHIX |
592157008830045000 |
|
28 |
2216 |
09:30:01 |
CHIX |
606230757665658000 |
|
46 |
2216 |
09:30:01 |
BATE |
606230757665658000 |
|
244 |
2216 |
09:30:01 |
XLON |
606230757665658000 |
|
67 |
2216 |
09:30:01 |
CHIX |
606230757665658000 |
|
143 |
2216 |
09:30:01 |
CHIX |
606230757665658000 |
|
143 |
2216 |
09:30:01 |
CHIX |
606230757665658000 |
|
101 |
2216 |
09:30:01 |
AQXE |
592157008830045000 |
|
81 |
2216 |
09:30:01 |
XLON |
606230757665658000 |
|
143 |
2215 |
09:30:02 |
XLON |
592157008830045000 |
|
143 |
2215 |
09:30:02 |
XLON |
606230757665658000 |
|
8 |
2215 |
09:30:22 |
BATE |
592157008830055000 |
|
162 |
2215 |
09:30:22 |
BATE |
592157008830055000 |
|
158 |
2215 |
09:30:22 |
TRQX |
592157008830055000 |
|
143 |
2215 |
09:30:22 |
AQXE |
606230757665668000 |
|
143 |
2215 |
09:30:22 |
AQXE |
606230757665668000 |
|
231 |
2215 |
09:30:22 |
CHIX |
606230757665668000 |
|
143 |
2215 |
09:30:22 |
TRQX |
606230757665668000 |
|
143 |
2215 |
09:30:22 |
BATE |
606230757665668000 |
|
124 |
2214 |
09:30:22 |
BATE |
592157008830055000 |
|
168 |
2214 |
09:30:22 |
CHIX |
606230757665668000 |
|
138 |
2211 |
09:39:25 |
XLON |
606230757665816000 |
|
124 |
2211 |
09:39:25 |
CHIX |
592157008830210000 |
|
124 |
2211 |
09:39:25 |
AQXE |
592157008830210000 |
|
305 |
2211 |
09:39:25 |
BATE |
606230757665816000 |
|
262 |
2210 |
09:39:31 |
BATE |
606230757665817000 |
|
162 |
2209 |
09:44:36 |
BATE |
592157008830301000 |
|
124 |
2211 |
09:52:00 |
CHIX |
592157008830441000 |
|
274 |
2211 |
09:52:00 |
BATE |
606230757666035000 |
|
18 |
2211 |
09:53:54 |
TRQX |
606230757666067000 |
|
106 |
2211 |
09:53:55 |
TRQX |
606230757666067000 |
|
124 |
2211 |
09:53:55 |
XLON |
606230757666067000 |
|
243 |
2211 |
09:53:55 |
CHIX |
592157008830475000 |
|
30 |
2211 |
09:53:55 |
TRQX |
606230757666067000 |
|
72 |
2211 |
09:53:55 |
TRQX |
606230757666067000 |
|
17 |
2211 |
09:53:55 |
BATE |
606230757666067000 |
|
124 |
2211 |
09:53:55 |
XLON |
592157008830475000 |
|
190 |
2211 |
09:53:55 |
CHIX |
606230757666067000 |
|
53 |
2211 |
09:53:55 |
CHIX |
606230757666067000 |
|
72 |
2211 |
09:53:55 |
TRQX |
592157008830475000 |
|
35 |
2211 |
09:53:55 |
XLON |
606230757666067000 |
|
124 |
2210 |
09:55:39 |
TRQX |
592157008830506000 |
|
124 |
2210 |
09:55:39 |
XLON |
592157008830506000 |
|
124 |
2210 |
09:55:39 |
BATE |
592157008830506000 |
|
150 |
2210 |
09:55:39 |
CHIX |
592157008830506000 |
|
124 |
2210 |
09:55:39 |
XLON |
606230757666097000 |
|
124 |
2210 |
09:55:39 |
AQXE |
606230757666097000 |
|
248 |
2210 |
09:55:39 |
BATE |
606230757666097000 |
|
215 |
2210 |
09:55:39 |
CHIX |
606230757666097000 |
|
158 |
2210 |
09:55:39 |
XLON |
606230757666097000 |
|
101 |
2210 |
09:55:39 |
XLON |
606230757666097000 |
|
41 |
2210 |
09:55:39 |
XLON |
606230757666097000 |
|
7 |
2210 |
09:55:39 |
XLON |
606230757666097000 |
|
14 |
2209 |
09:56:32 |
BATE |
592157008830522000 |
|
11 |
2209 |
09:57:39 |
BATE |
592157008830541000 |
|
61 |
2209 |
09:57:59 |
BATE |
592157008830547000 |
|
124 |
2209 |
09:57:59 |
BATE |
592157008830547000 |
|
164 |
2209 |
09:57:59 |
TRQX |
606230757666136000 |
|
45 |
2213 |
10:09:43 |
BATE |
592157008830760000 |
|
79 |
2213 |
10:09:43 |
BATE |
592157008830760000 |
|
258 |
2213 |
10:09:43 |
CHIX |
606230757666337000 |
|
134 |
2213 |
10:09:43 |
XLON |
606230757666337000 |
|
258 |
2212 |
10:13:05 |
CHIX |
592157008830826000 |
|
125 |
2212 |
10:13:05 |
TRQX |
592157008830826000 |
|
124 |
2212 |
10:13:05 |
XLON |
592157008830826000 |
|
149 |
2212 |
10:13:05 |
BATE |
606230757666399000 |
|
99 |
2212 |
10:13:05 |
BATE |
606230757666399000 |
|
270 |
2212 |
10:13:05 |
XLON |
606230757666399000 |
|
76 |
2212 |
10:13:05 |
AQXE |
592157008830826000 |
|
48 |
2212 |
10:13:05 |
AQXE |
592157008830826000 |
|
120 |
2212 |
10:13:05 |
BATE |
606230757666399000 |
|
50 |
2212 |
10:13:05 |
BATE |
606230757666399000 |
|
67 |
2212 |
10:13:05 |
BATE |
606230757666399000 |
|
209 |
2212 |
10:13:05 |
XLON |
606230757666399000 |
|
4 |
2212 |
10:13:05 |
XLON |
606230757666399000 |
|
98 |
2212 |
10:19:05 |
CHIX |
592157008830940000 |
|
124 |
2212 |
10:19:05 |
BATE |
592157008830940000 |
|
26 |
2212 |
10:19:05 |
CHIX |
592157008830940000 |
|
91 |
2212 |
10:19:05 |
CHIX |
592157008830940000 |
|
33 |
2212 |
10:19:05 |
CHIX |
592157008830940000 |
|
156 |
2212 |
10:19:05 |
TRQX |
606230757666508000 |
|
157 |
2212 |
10:19:05 |
XLON |
606230757666508000 |
|
157 |
2212 |
10:19:05 |
XLON |
606230757666508000 |
|
16 |
2211 |
10:19:05 |
BATE |
592157008830940000 |
|
124 |
2211 |
10:19:05 |
TRQX |
592157008830940000 |
|
108 |
2211 |
10:19:05 |
BATE |
592157008830940000 |
|
270 |
2211 |
10:19:05 |
XLON |
592157008830940000 |
|
134 |
2211 |
10:19:05 |
CHIX |
592157008830940000 |
|
124 |
2211 |
10:19:05 |
CHIX |
606230757666508000 |
|
124 |
2211 |
10:19:05 |
BATE |
606230757666508000 |
|
248 |
2215 |
10:29:32 |
BATE |
592157008831100000 |
|
279 |
2215 |
10:29:32 |
XLON |
592157008831100000 |
|
289 |
2215 |
10:29:32 |
CHIX |
606230757666659000 |
|
232 |
2215 |
10:29:32 |
AQXE |
606230757666659000 |
|
148 |
2214 |
10:29:32 |
XLON |
592157008831100000 |
|
370 |
2215 |
10:29:32 |
CHIX |
592157008831100000 |
|
244 |
2214 |
10:30:45 |
BATE |
606230757666677000 |
|
244 |
2213 |
10:31:07 |
XLON |
592157008831125000 |
|
144 |
2213 |
10:31:12 |
AQXE |
606230757666685000 |
|
4 |
2213 |
10:31:13 |
XLON |
592157008831127000 |
|
53 |
2212 |
10:39:07 |
CHIX |
592157008831255000 |
|
96 |
2212 |
10:39:07 |
CHIX |
592157008831255000 |
|
149 |
2212 |
10:39:07 |
XLON |
592157008831255000 |
|
149 |
2212 |
10:39:07 |
BATE |
606230757666806000 |
|
149 |
2212 |
10:39:07 |
TRQX |
606230757666806000 |
|
124 |
2211 |
10:39:50 |
TRQX |
592157008831265000 |
|
248 |
2211 |
10:39:50 |
BATE |
592157008831265000 |
|
44 |
2211 |
10:39:50 |
CHIX |
606230757666815000 |
|
124 |
2211 |
10:44:17 |
CHIX |
592157008831329000 |
|
101 |
2211 |
10:44:17 |
CHIX |
606230757666876000 |
|
261 |
2211 |
10:49:17 |
AQXE |
606230757666940000 |
|
133 |
2213 |
10:55:37 |
XLON |
592157008831504000 |
|
6 |
2213 |
10:55:37 |
XLON |
592157008831504000 |
|
142 |
2212 |
10:57:08 |
CHIX |
606230757667070000 |
|
124 |
2212 |
10:58:01 |
XLON |
592157008831550000 |
|
184 |
2212 |
10:58:09 |
XLON |
592157008831553000 |
|
67 |
2211 |
10:59:07 |
CHIX |
606230757667102000 |
|
278 |
2211 |
10:59:14 |
BATE |
592157008831573000 |
|
122 |
2211 |
10:59:14 |
BATE |
592157008831573000 |
|
124 |
2211 |
10:59:17 |
XLON |
592157008831574000 |
|
124 |
2211 |
10:59:17 |
XLON |
592157008831574000 |
|
124 |
2211 |
10:59:17 |
TRQX |
592157008831574000 |
|
124 |
2211 |
10:59:17 |
XLON |
606230757667106000 |
|
154 |
2211 |
10:59:17 |
XLON |
606230757667106000 |
|
154 |
2211 |
10:59:17 |
TRQX |
606230757667106000 |
|
32 |
2211 |
10:59:17 |
BATE |
592157008831574000 |
|
211 |
2211 |
10:59:17 |
CHIX |
606230757667106000 |
|
154 |
2211 |
10:59:17 |
CHIX |
606230757667106000 |
|
133 |
2211 |
10:59:17 |
XLON |
592157008831574000 |
|
5 |
2210 |
11:05:02 |
BATE |
606230757667206000 |
|
57 |
2212 |
11:08:05 |
AQXE |
606230757667250000 |
|
73 |
2212 |
11:08:05 |
AQXE |
606230757667250000 |
|
149 |
2214 |
11:08:57 |
XLON |
606230757667262000 |
|
103 |
2214 |
11:09:13 |
AQXE |
606230757667267000 |
|
38 |
2214 |
11:09:13 |
AQXE |
606230757667267000 |
|
141 |
2214 |
11:11:00 |
XLON |
592157008831774000 |
|
9 |
2214 |
11:11:02 |
BATE |
592157008831775000 |
|
21 |
2214 |
11:11:02 |
CHIX |
606230757667296000 |
|
151 |
2214 |
11:13:29 |
XLON |
592157008831811000 |
|
183 |
2214 |
11:13:29 |
AQXE |
592157008831811000 |
|
34 |
2214 |
11:13:29 |
AQXE |
592157008831811000 |
|
143 |
2214 |
11:13:29 |
CHIX |
606230757667329000 |
|
234 |
2213 |
11:14:22 |
BATE |
592157008831824000 |
|
26 |
2213 |
11:14:22 |
BATE |
592157008831824000 |
|
124 |
2213 |
11:14:22 |
CHIX |
606230757667342000 |
|
248 |
2213 |
11:16:01 |
XLON |
592157008831849000 |
|
162 |
2213 |
11:16:01 |
CHIX |
606230757667366000 |
|
18 |
2213 |
11:16:01 |
CHIX |
606230757667366000 |
|
124 |
2213 |
11:16:01 |
BATE |
606230757667366000 |
|
154 |
2213 |
11:16:01 |
CHIX |
592157008831849000 |
|
248 |
2213 |
11:16:01 |
XLON |
606230757667366000 |
|
163 |
2213 |
11:16:01 |
CHIX |
592157008831849000 |
|
124 |
2213 |
11:17:38 |
XLON |
606230757667387000 |
|
51 |
2212 |
11:20:57 |
CHIX |
606230757667431000 |
|
55 |
2214 |
11:24:48 |
AQXE |
606230757667484000 |
|
87 |
2214 |
11:24:48 |
AQXE |
606230757667484000 |
|
2 |
2214 |
11:24:48 |
AQXE |
606230757667484000 |
|
56 |
2214 |
11:26:32 |
AQXE |
606230757667507000 |
|
75 |
2214 |
11:26:32 |
AQXE |
606230757667507000 |
|
174 |
2214 |
11:27:21 |
AQXE |
606230757667517000 |
|
9 |
2214 |
11:27:21 |
AQXE |
606230757667517000 |
|
67 |
2214 |
11:27:21 |
AQXE |
606230757667517000 |
|
140 |
2214 |
11:29:16 |
TRQX |
606230757667543000 |
|
119 |
2214 |
11:30:11 |
AQXE |
592157008832049000 |
|
44 |
2214 |
11:30:11 |
AQXE |
592157008832049000 |
|
13 |
2214 |
11:31:01 |
AQXE |
606230757667567000 |
|
107 |
2214 |
11:31:01 |
AQXE |
606230757667567000 |
|
108 |
2214 |
11:31:01 |
AQXE |
606230757667567000 |
|
144 |
2213 |
11:32:02 |
XLON |
606230757667579000 |
|
144 |
2212 |
11:33:01 |
XLON |
606230757667594000 |
|
124 |
2212 |
11:33:01 |
BATE |
592157008832092000 |
|
180 |
2212 |
11:33:01 |
CHIX |
606230757667594000 |
|
57 |
2212 |
11:33:01 |
CHIX |
606230757667594000 |
|
262 |
2212 |
11:33:01 |
BATE |
606230757667594000 |
|
124 |
2212 |
11:33:14 |
BATE |
592157008832096000 |
|
124 |
2212 |
11:33:14 |
XLON |
606230757667598000 |
|
124 |
2212 |
11:33:14 |
XLON |
606230757667598000 |
|
9 |
2212 |
11:33:14 |
AQXE |
606230757667598000 |
|
144 |
2212 |
11:33:14 |
TRQX |
606230757667598000 |
|
207 |
2212 |
11:33:14 |
AQXE |
606230757667598000 |
|
87 |
2212 |
11:33:14 |
CHIX |
606230757667598000 |
|
148 |
2212 |
11:33:14 |
XLON |
592157008832096000 |
|
104 |
2212 |
11:33:14 |
XLON |
592157008832096000 |
|
146 |
2214 |
11:47:07 |
BATE |
592157008832312000 |
|
35 |
2213 |
11:47:19 |
BATE |
592157008832315000 |
|
152 |
2213 |
11:47:19 |
BATE |
606230757667804000 |
|
145 |
2214 |
11:50:00 |
XLON |
592157008832354000 |
|
80 |
2214 |
11:50:54 |
XLON |
592157008832367000 |
|
63 |
2214 |
11:50:54 |
XLON |
592157008832367000 |
|
139 |
2214 |
11:52:43 |
CHIX |
592157008832396000 |
|
9 |
2214 |
11:52:43 |
CHIX |
592157008832396000 |
|
89 |
2214 |
11:52:43 |
XLON |
606230757667880000 |
|
35 |
2214 |
11:52:43 |
XLON |
606230757667880000 |
|
8 |
2213 |
11:53:32 |
BATE |
592157008832407000 |
|
145 |
2213 |
11:53:32 |
CHIX |
592157008832407000 |
|
145 |
2213 |
11:53:32 |
XLON |
592157008832407000 |
|
103 |
2213 |
11:53:32 |
BATE |
592157008832407000 |
|
124 |
2213 |
11:53:32 |
TRQX |
592157008832407000 |
|
146 |
2213 |
11:53:32 |
BATE |
592157008832407000 |
|
223 |
2213 |
11:53:32 |
CHIX |
606230757667892000 |
|
81 |
2212 |
11:56:01 |
CHIX |
592157008832450000 |
|
65 |
2212 |
11:56:01 |
CHIX |
592157008832450000 |
|
146 |
2212 |
11:56:01 |
BATE |
592157008832450000 |
|
146 |
2212 |
11:56:01 |
BATE |
592157008832450000 |
|
81 |
2212 |
11:56:01 |
BATE |
606230757667932000 |
|
126 |
2212 |
11:56:01 |
AQXE |
606230757667932000 |
|
65 |
2212 |
11:56:01 |
BATE |
606230757667932000 |
|
146 |
2212 |
11:56:01 |
TRQX |
592157008832450000 |
|
124 |
2212 |
11:56:01 |
XLON |
592157008832450000 |
|
126 |
2212 |
11:56:01 |
XLON |
592157008832450000 |
|
124 |
2212 |
11:56:01 |
TRQX |
606230757667932000 |
|
146 |
2212 |
11:56:01 |
XLON |
606230757667932000 |
|
146 |
2212 |
11:56:01 |
XLON |
606230757667932000 |
|
189 |
2211 |
12:00:00 |
XLON |
606230757667995000 |
|
156 |
2211 |
12:00:00 |
CHIX |
592157008832518000 |
|
124 |
2211 |
12:00:00 |
CHIX |
592157008832518000 |
|
140 |
2211 |
12:00:00 |
TRQX |
606230757667995000 |
|
124 |
2211 |
12:00:00 |
BATE |
606230757667995000 |
|
144 |
2211 |
12:00:00 |
CHIX |
606230757667995000 |
|
144 |
2211 |
12:00:00 |
BATE |
606230757667995000 |
|
142 |
2210 |
12:00:00 |
CHIX |
592157008832519000 |
|
142 |
2210 |
12:00:00 |
CHIX |
606230757667996000 |
|
145 |
2210 |
12:00:00 |
BATE |
606230757667996000 |
|
29 |
2210 |
12:00:00 |
TRQX |
606230757667996000 |
|
146 |
2211 |
12:20:03 |
BATE |
592157008832836000 |
|
146 |
2211 |
12:20:03 |
TRQX |
592157008832836000 |
|
9 |
2211 |
12:20:03 |
XLON |
606230757668294000 |
|
137 |
2211 |
12:20:03 |
XLON |
606230757668294000 |
|
116 |
2211 |
12:25:34 |
CHIX |
606230757668365000 |
|
20 |
2211 |
12:26:02 |
CHIX |
606230757668370000 |
|
81 |
2211 |
12:26:02 |
XLON |
592157008832917000 |
|
26 |
2211 |
12:26:02 |
XLON |
592157008832917000 |
|
17 |
2211 |
12:26:02 |
XLON |
592157008832917000 |
|
8 |
2212 |
12:28:07 |
AQXE |
592157008832943000 |
|
137 |
2212 |
12:28:07 |
XLON |
606230757668395000 |
|
245 |
2212 |
12:29:14 |
XLON |
592157008832957000 |
|
212 |
2211 |
12:30:51 |
XLON |
592157008832988000 |
|
124 |
2211 |
12:30:51 |
CHIX |
592157008832988000 |
|
124 |
2211 |
12:30:51 |
TRQX |
606230757668438000 |
|
124 |
2211 |
12:30:51 |
BATE |
606230757668438000 |
|
202 |
2211 |
12:30:51 |
CHIX |
606230757668438000 |
|
302 |
2211 |
12:33:14 |
XLON |
592157008833018000 |
|
17 |
2211 |
12:33:14 |
XLON |
606230757668465000 |
|
124 |
2211 |
12:33:14 |
AQXE |
606230757668466000 |
|
83 |
2212 |
12:38:29 |
XLON |
606230757668534000 |
|
48 |
2212 |
12:38:29 |
XLON |
606230757668534000 |
|
19 |
2212 |
12:39:34 |
XLON |
592157008833114000 |
|
79 |
2212 |
12:39:34 |
XLON |
592157008833114000 |
|
43 |
2212 |
12:39:34 |
XLON |
592157008833114000 |
|
189 |
2212 |
12:41:04 |
XLON |
606230757668574000 |
|
14 |
2213 |
12:45:52 |
XLON |
606230757668631000 |
|
252 |
2213 |
12:45:52 |
XLON |
592157008833194000 |
|
112 |
2213 |
12:45:52 |
XLON |
606230757668631000 |
|
29 |
2212 |
12:46:27 |
BATE |
592157008833209000 |
|
124 |
2212 |
12:46:27 |
CHIX |
606230757668645000 |
|
126 |
2212 |
12:46:27 |
XLON |
606230757668645000 |
|
99 |
2212 |
12:46:27 |
BATE |
592157008833209000 |
|
27 |
2213 |
12:47:12 |
XLON |
592157008833219000 |
|
131 |
2213 |
12:47:12 |
XLON |
592157008833219000 |
|
110 |
2213 |
12:47:13 |
XLON |
592157008833219000 |
|
7 |
2213 |
12:47:13 |
XLON |
592157008833219000 |
|
82 |
2213 |
12:48:09 |
XLON |
606230757668668000 |
|
186 |
2213 |
12:48:27 |
XLON |
592157008833237000 |
|
5 |
2213 |
12:50:14 |
BATE |
606230757668697000 |
|
16 |
2213 |
12:51:25 |
XLON |
606230757668715000 |
|
405 |
2213 |
12:54:34 |
XLON |
592157008833325000 |
|
198 |
2213 |
12:54:34 |
BATE |
592157008833325000 |
|
167 |
2213 |
12:54:34 |
BATE |
592157008833325000 |
|
129 |
2213 |
12:54:34 |
XLON |
606230757668756000 |
|
145 |
2213 |
12:54:34 |
XLON |
606230757668756000 |
|
160 |
2213 |
12:54:34 |
AQXE |
606230757668756000 |
|
124 |
2213 |
12:54:34 |
TRQX |
606230757668756000 |
|
124 |
2213 |
12:54:34 |
CHIX |
592157008833325000 |
|
148 |
2213 |
12:54:34 |
XLON |
606230757668756000 |
|
55 |
2213 |
12:54:34 |
AQXE |
592157008833325000 |
|
148 |
2213 |
12:54:34 |
XLON |
606230757668756000 |
|
20 |
2213 |
12:54:34 |
XLON |
606230757668756000 |
|
49 |
2213 |
12:55:18 |
XLON |
606230757668766000 |
|
132 |
2213 |
12:55:18 |
TRQX |
592157008833335000 |
|
62 |
2213 |
12:55:18 |
AQXE |
592157008833335000 |
|
195 |
2215 |
13:02:36 |
CHIX |
592157008833473000 |
|
461 |
2215 |
13:02:36 |
CHIX |
606230757668895000 |
|
76 |
2215 |
13:02:36 |
CHIX |
606230757668895000 |
|
145 |
2215 |
13:02:36 |
CHIX |
606230757668895000 |
|
145 |
2215 |
13:02:36 |
CHIX |
606230757668895000 |
|
603 |
2215 |
13:02:36 |
BATE |
606230757668895000 |
|
255 |
2215 |
13:02:36 |
CHIX |
592157008833473000 |
|
25 |
2215 |
13:02:36 |
TRQX |
606230757668895000 |
|
187 |
2214 |
13:11:27 |
AQXE |
592157008833624000 |
|
146 |
2214 |
13:11:27 |
BATE |
592157008833624000 |
|
146 |
2214 |
13:11:27 |
BATE |
592157008833624000 |
|
145 |
2214 |
13:11:27 |
CHIX |
592157008833624000 |
|
146 |
2214 |
13:11:27 |
BATE |
592157008833624000 |
|
145 |
2214 |
13:11:27 |
XLON |
606230757669036000 |
|
145 |
2214 |
13:11:27 |
XLON |
606230757669036000 |
|
146 |
2214 |
13:11:27 |
AQXE |
606230757669036000 |
|
146 |
2214 |
13:11:27 |
XLON |
606230757669036000 |
|
124 |
2214 |
13:11:27 |
CHIX |
606230757669036000 |
|
146 |
2214 |
13:11:27 |
XLON |
606230757669036000 |
|
145 |
2214 |
13:11:27 |
CHIX |
606230757669036000 |
|
124 |
2213 |
13:11:32 |
XLON |
592157008833625000 |
|
124 |
2213 |
13:11:32 |
XLON |
592157008833625000 |
|
146 |
2213 |
13:11:32 |
TRQX |
592157008833625000 |
|
31 |
2213 |
13:11:32 |
CHIX |
592157008833625000 |
|
115 |
2213 |
13:11:32 |
CHIX |
592157008833625000 |
|
146 |
2213 |
13:11:32 |
CHIX |
592157008833625000 |
|
124 |
2213 |
13:11:32 |
BATE |
606230757669038000 |
|
24 |
2213 |
13:11:32 |
BATE |
606230757669038000 |
|
146 |
2213 |
13:11:32 |
BATE |
606230757669038000 |
|
53 |
2213 |
13:12:19 |
XLON |
606230757669049000 |
|
115 |
2217 |
13:29:21 |
XLON |
606230757669335000 |
|
13 |
2217 |
13:29:21 |
XLON |
606230757669335000 |
|
183 |
2217 |
13:31:03 |
XLON |
606230757669368000 |
|
256 |
2216 |
13:32:03 |
CHIX |
592157008833993000 |
|
124 |
2216 |
13:32:03 |
TRQX |
592157008833993000 |
|
128 |
2216 |
13:32:03 |
AQXE |
592157008833993000 |
|
132 |
2216 |
13:32:03 |
XLON |
606230757669384000 |
|
49 |
2216 |
13:32:03 |
BATE |
606230757669384000 |
|
134 |
2216 |
13:32:03 |
XLON |
606230757669384000 |
|
207 |
2216 |
13:32:03 |
BATE |
606230757669384000 |
|
124 |
2217 |
13:36:46 |
CHIX |
592157008834081000 |
|
3 |
2217 |
13:36:46 |
BATE |
606230757669468000 |
|
180 |
2219 |
13:41:29 |
BATE |
592157008834173000 |
|
180 |
2219 |
13:41:29 |
BATE |
606230757669555000 |
|
58 |
2219 |
13:41:29 |
BATE |
606230757669555000 |
|
144 |
2219 |
13:41:33 |
BATE |
592157008834173000 |
|
228 |
2218 |
13:42:08 |
XLON |
592157008834185000 |
|
124 |
2218 |
13:42:08 |
BATE |
606230757669567000 |
|
124 |
2218 |
13:42:08 |
CHIX |
592157008834185000 |
|
60 |
2218 |
13:42:08 |
AQXE |
606230757669567000 |
|
124 |
2218 |
13:44:20 |
CHIX |
592157008834224000 |
|
64 |
2218 |
13:44:20 |
AQXE |
606230757669604000 |
|
41 |
2218 |
13:44:20 |
XLON |
606230757669604000 |
|
97 |
2218 |
13:44:20 |
XLON |
606230757669604000 |
|
255 |
2218 |
13:44:20 |
CHIX |
606230757669604000 |
|
124 |
2218 |
13:44:41 |
XLON |
606230757669609000 |
|
243 |
2218 |
13:44:41 |
CHIX |
592157008834230000 |
|
234 |
2218 |
13:44:41 |
XLON |
606230757669609000 |
|
12 |
2218 |
13:44:41 |
XLON |
606230757669609000 |
|
124 |
2218 |
13:45:34 |
AQXE |
592157008834249000 |
|
185 |
2218 |
13:45:34 |
XLON |
592157008834249000 |
|
25 |
2218 |
13:45:34 |
CHIX |
606230757669627000 |
|
128 |
2218 |
13:52:11 |
XLON |
606230757669747000 |
|
124 |
2218 |
13:53:57 |
XLON |
606230757669779000 |
|
142 |
2218 |
13:53:57 |
CHIX |
592157008834410000 |
|
10 |
2218 |
13:54:38 |
CHIX |
592157008834421000 |
|
130 |
2218 |
13:54:38 |
CHIX |
592157008834421000 |
|
124 |
2218 |
13:54:38 |
XLON |
606230757669789000 |
|
15 |
2218 |
13:56:00 |
AQXE |
592157008834447000 |
|
30 |
2218 |
13:56:00 |
AQXE |
592157008834447000 |
|
79 |
2218 |
13:56:00 |
AQXE |
592157008834447000 |
|
13 |
2218 |
13:56:00 |
XLON |
606230757669814000 |
|
124 |
2217 |
13:57:14 |
CHIX |
592157008834470000 |
|
185 |
2217 |
13:57:14 |
XLON |
592157008834470000 |
|
137 |
2217 |
13:57:14 |
XLON |
592157008834470000 |
|
281 |
2217 |
13:57:14 |
BATE |
606230757669836000 |
|
124 |
2217 |
13:57:14 |
TRQX |
606230757669836000 |
|
283 |
2217 |
13:57:14 |
CHIX |
606230757669836000 |
|
128 |
2217 |
13:57:14 |
TRQX |
606230757669836000 |
|
255 |
2217 |
13:57:14 |
CHIX |
592157008834471000 |
|
29 |
2217 |
13:57:14 |
XLON |
592157008834471000 |
|
124 |
2216 |
13:57:14 |
CHIX |
592157008834471000 |
|
132 |
2216 |
13:57:14 |
XLON |
592157008834471000 |
|
149 |
2217 |
13:57:14 |
AQXE |
606230757669836000 |
|
64 |
2217 |
13:57:14 |
AQXE |
606230757669836000 |
|
146 |
2216 |
13:57:14 |
BATE |
606230757669836000 |
|
203 |
2216 |
13:57:14 |
BATE |
606230757669836000 |
|
132 |
2216 |
13:57:14 |
XLON |
606230757669836000 |
|
124 |
2216 |
13:57:14 |
TRQX |
592157008834471000 |
|
124 |
2216 |
13:57:14 |
BATE |
592157008834471000 |
|
29 |
2216 |
13:57:14 |
TRQX |
606230757669836000 |
|
132 |
2216 |
13:57:14 |
TRQX |
606230757669836000 |
|
95 |
2216 |
13:57:14 |
TRQX |
606230757669836000 |
|
8 |
2216 |
13:57:14 |
BATE |
606230757669836000 |
|
127 |
2219 |
14:12:02 |
XLON |
606230757670113000 |
|
140 |
2219 |
14:12:37 |
CHIX |
592157008834780000 |
|
254 |
2218 |
14:12:37 |
XLON |
592157008834780000 |
|
124 |
2218 |
14:12:37 |
XLON |
592157008834780000 |
|
124 |
2219 |
14:12:37 |
XLON |
606230757670129000 |
|
162 |
2218 |
14:12:37 |
CHIX |
592157008834780000 |
|
248 |
2218 |
14:12:37 |
BATE |
606230757670129000 |
|
420 |
2218 |
14:12:37 |
XLON |
592157008834780000 |
|
124 |
2218 |
14:12:37 |
CHIX |
606230757670129000 |
|
296 |
2218 |
14:12:53 |
XLON |
592157008834787000 |
|
133 |
2218 |
14:12:53 |
CHIX |
592157008834787000 |
|
124 |
2218 |
14:12:53 |
XLON |
606230757670135000 |
|
51 |
2217 |
14:12:53 |
BATE |
592157008834787000 |
|
127 |
2217 |
14:12:53 |
XLON |
592157008834787000 |
|
178 |
2217 |
14:12:53 |
BATE |
592157008834787000 |
|
254 |
2217 |
14:12:53 |
BATE |
606230757670135000 |
|
248 |
2217 |
14:12:53 |
CHIX |
606230757670135000 |
|
142 |
2217 |
14:12:53 |
TRQX |
606230757670135000 |
|
149 |
2217 |
14:12:53 |
XLON |
606230757670135000 |
|
88 |
2217 |
14:12:53 |
XLON |
606230757670135000 |
|
124 |
2216 |
14:22:15 |
BATE |
606230757670338000 |
|
124 |
2216 |
14:22:15 |
CHIX |
592157008835000000 |
|
146 |
2216 |
14:22:15 |
XLON |
606230757670338000 |
|
101 |
2216 |
14:22:16 |
TRQX |
592157008835001000 |
|
6 |
2216 |
14:22:52 |
TRQX |
592157008835013000 |
|
39 |
2216 |
14:22:52 |
TRQX |
592157008835013000 |
|
10 |
2216 |
14:27:55 |
XLON |
606230757670453000 |
|
136 |
2216 |
14:28:15 |
CHIX |
592157008835130000 |
|
111 |
2216 |
14:28:15 |
XLON |
606230757670461000 |
|
3 |
2216 |
14:28:15 |
XLON |
606230757670461000 |
|
122 |
2216 |
14:29:27 |
CHIX |
606230757670490000 |
|
147 |
2216 |
14:29:27 |
XLON |
592157008835160000 |
|
18 |
2216 |
14:29:32 |
CHIX |
606230757670492000 |
|
124 |
2216 |
14:29:58 |
XLON |
592157008835173000 |
|
29 |
2216 |
14:29:58 |
CHIX |
606230757670502000 |
|
101 |
2216 |
14:29:58 |
CHIX |
606230757670502000 |
|
47 |
2216 |
14:29:58 |
CHIX |
606230757670502000 |
|
66 |
2215 |
14:29:58 |
BATE |
592157008835173000 |
|
58 |
2215 |
14:30:05 |
BATE |
592157008835181000 |
|
9 |
2215 |
14:30:05 |
BATE |
592157008835181000 |
|
46 |
2217 |
14:30:22 |
XLON |
606230757670521000 |
|
16 |
2217 |
14:30:22 |
XLON |
606230757670521000 |
|
19 |
2217 |
14:30:22 |
XLON |
606230757670521000 |
|
17 |
2217 |
14:30:22 |
XLON |
592157008835193000 |
|
27 |
2217 |
14:30:22 |
XLON |
592157008835193000 |
|
15 |
2217 |
14:30:48 |
XLON |
592157008835209000 |
|
23 |
2218 |
14:31:03 |
XLON |
606230757670546000 |
|
73 |
2218 |
14:31:03 |
XLON |
606230757670546000 |
|
124 |
2218 |
14:32:18 |
CHIX |
592157008835258000 |
|
203 |
2218 |
14:32:18 |
BATE |
606230757670584000 |
|
59 |
2218 |
14:32:18 |
BATE |
606230757670584000 |
|
69 |
2218 |
14:32:18 |
BATE |
606230757670584000 |
|
124 |
2218 |
14:32:18 |
XLON |
592157008835258000 |
|
87 |
2218 |
14:32:18 |
XLON |
592157008835258000 |
|
150 |
2218 |
14:32:18 |
TRQX |
606230757670584000 |
|
70 |
2218 |
14:32:18 |
XLON |
592157008835258000 |
|
66 |
2218 |
14:32:35 |
XLON |
592157008835269000 |
|
181 |
2218 |
14:32:35 |
XLON |
592157008835269000 |
|
124 |
2218 |
14:32:35 |
CHIX |
592157008835269000 |
|
124 |
2218 |
14:32:35 |
BATE |
606230757670594000 |
|
148 |
2218 |
14:32:59 |
TRQX |
592157008835282000 |
|
248 |
2218 |
14:32:59 |
XLON |
592157008835282000 |
|
124 |
2218 |
14:32:59 |
BATE |
592157008835282000 |
|
124 |
2218 |
14:32:59 |
CHIX |
606230757670606000 |
|
146 |
2218 |
14:32:59 |
CHIX |
606230757670606000 |
|
77 |
2218 |
14:33:01 |
XLON |
606230757670607000 |
|
37 |
2218 |
14:33:01 |
XLON |
606230757670607000 |
|
244 |
2217 |
14:33:01 |
CHIX |
592157008835282000 |
|
124 |
2217 |
14:33:01 |
TRQX |
606230757670607000 |
|
248 |
2217 |
14:33:01 |
BATE |
606230757670607000 |
|
248 |
2217 |
14:33:08 |
XLON |
592157008835286000 |
|
179 |
2217 |
14:33:08 |
TRQX |
592157008835286000 |
|
124 |
2217 |
14:33:08 |
BATE |
606230757670611000 |
|
145 |
2217 |
14:33:08 |
XLON |
592157008835286000 |
|
3 |
2216 |
14:33:19 |
BATE |
592157008835292000 |
|
100 |
2216 |
14:33:19 |
BATE |
592157008835292000 |
|
62 |
2216 |
14:33:19 |
BATE |
592157008835292000 |
|
248 |
2216 |
14:41:49 |
CHIX |
606230757670833000 |
|
151 |
2216 |
14:41:49 |
XLON |
592157008835520000 |
|
124 |
2216 |
14:41:49 |
AQXE |
592157008835520000 |
|
124 |
2216 |
14:41:49 |
XLON |
606230757670833000 |
|
124 |
2216 |
14:41:49 |
XLON |
606230757670833000 |
|
124 |
2216 |
14:42:16 |
TRQX |
592157008835533000 |
|
124 |
2216 |
14:42:16 |
TRQX |
592157008835533000 |
|
110 |
2216 |
14:42:16 |
CHIX |
592157008835533000 |
|
245 |
2216 |
14:42:16 |
BATE |
606230757670846000 |
|
3 |
2216 |
14:42:16 |
BATE |
606230757670846000 |
|
124 |
2216 |
14:42:22 |
XLON |
592157008835535000 |
|
124 |
2216 |
14:42:22 |
XLON |
606230757670848000 |
|
141 |
2216 |
14:43:26 |
XLON |
592157008835561000 |
|
14 |
2216 |
14:43:26 |
CHIX |
592157008835561000 |
|
124 |
2216 |
14:43:26 |
CHIX |
592157008835561000 |
|
164 |
2216 |
14:43:26 |
BATE |
606230757670873000 |
|
124 |
2216 |
14:43:26 |
TRQX |
606230757670873000 |
|
124 |
2215 |
14:44:20 |
CHIX |
592157008835581000 |
|
279 |
2215 |
14:44:20 |
CHIX |
592157008835581000 |
|
248 |
2215 |
14:44:20 |
BATE |
606230757670892000 |
|
101 |
2215 |
14:44:20 |
BATE |
606230757670892000 |
|
124 |
2215 |
14:44:20 |
TRQX |
606230757670892000 |
|
40 |
2215 |
14:44:20 |
BATE |
606230757670892000 |
|
124 |
2215 |
14:44:20 |
XLON |
606230757670892000 |
|
163 |
2215 |
14:44:20 |
AQXE |
592157008835581000 |
|
17 |
2214 |
14:47:26 |
BATE |
606230757670964000 |
|
202 |
2214 |
14:47:48 |
XLON |
592157008835667000 |
|
118 |
2214 |
14:47:48 |
BATE |
592157008835667000 |
|
107 |
2214 |
14:47:48 |
BATE |
606230757670973000 |
|
124 |
2214 |
14:47:48 |
BATE |
606230757670973000 |
|
6 |
2214 |
14:47:48 |
BATE |
592157008835667000 |
|
124 |
2214 |
14:47:48 |
CHIX |
592157008835667000 |
|
128 |
2214 |
14:47:54 |
TRQX |
592157008835672000 |
|
14 |
2214 |
14:47:54 |
TRQX |
606230757670979000 |
|
20 |
2214 |
14:48:30 |
AQXE |
606230757670994000 |
|
128 |
2214 |
14:48:30 |
TRQX |
606230757670994000 |
|
45 |
2213 |
14:51:01 |
XLON |
606230757671054000 |
|
132 |
2213 |
14:51:01 |
XLON |
606230757671054000 |
|
132 |
2213 |
14:51:01 |
CHIX |
592157008835751000 |
|
35 |
2213 |
14:51:02 |
CHIX |
592157008835752000 |
|
31 |
2213 |
14:51:02 |
CHIX |
592157008835752000 |
|
124 |
2213 |
14:51:02 |
CHIX |
592157008835752000 |
|
39 |
2213 |
14:51:02 |
CHIX |
606230757671054000 |
|
149 |
2213 |
14:51:03 |
CHIX |
592157008835752000 |
|
109 |
2213 |
14:51:03 |
CHIX |
606230757671055000 |
|
124 |
2213 |
14:53:58 |
XLON |
592157008835835000 |
|
46 |
2213 |
14:53:58 |
CHIX |
606230757671135000 |
|
142 |
2213 |
14:53:58 |
BATE |
592157008835835000 |
|
124 |
2213 |
14:53:58 |
BATE |
606230757671135000 |
|
121 |
2213 |
14:53:58 |
BATE |
606230757671135000 |
|
30 |
2213 |
14:53:59 |
TRQX |
606230757671135000 |
|
140 |
2216 |
14:57:00 |
BATE |
592157008835925000 |
|
46 |
2216 |
14:58:30 |
CHIX |
606230757671263000 |
|
13 |
2216 |
14:59:34 |
XLON |
592157008836000000 |
|
127 |
2216 |
14:59:37 |
XLON |
592157008836002000 |
|
130 |
2216 |
15:00:34 |
BATE |
592157008836034000 |
|
140 |
2216 |
15:00:34 |
XLON |
606230757671325000 |
|
124 |
2216 |
15:00:34 |
XLON |
592157008836034000 |
|
100 |
2216 |
15:00:34 |
CHIX |
592157008836034000 |
|
15 |
2216 |
15:00:34 |
CHIX |
592157008836034000 |
|
9 |
2216 |
15:00:34 |
CHIX |
592157008836034000 |
|
22 |
2216 |
15:00:34 |
AQXE |
606230757671325000 |
|
124 |
2216 |
15:01:02 |
XLON |
592157008836047000 |
|
146 |
2216 |
15:01:02 |
CHIX |
606230757671337000 |
|
131 |
2216 |
15:01:56 |
XLON |
606230757671359000 |
|
8 |
2216 |
15:01:56 |
XLON |
606230757671359000 |
|
139 |
2216 |
15:02:39 |
XLON |
592157008836090000 |
|
88 |
2216 |
15:02:43 |
XLON |
606230757671380000 |
|
135 |
2218 |
15:05:03 |
XLON |
592157008836155000 |
|
124 |
2218 |
15:05:03 |
XLON |
606230757671441000 |
|
232 |
2218 |
15:05:03 |
CHIX |
592157008836155000 |
|
51 |
2218 |
15:05:03 |
BATE |
592157008836155000 |
|
223 |
2218 |
15:05:03 |
BATE |
606230757671441000 |
|
255 |
2219 |
15:05:08 |
CHIX |
606230757671443000 |
|
28 |
2219 |
15:05:08 |
CHIX |
592157008836158000 |
|
152 |
2219 |
15:05:12 |
CHIX |
606230757671445000 |
|
152 |
2219 |
15:05:23 |
CHIX |
592157008836166000 |
|
152 |
2219 |
15:05:25 |
CHIX |
592157008836167000 |
|
47 |
2220 |
15:05:33 |
XLON |
606230757671457000 |
|
95 |
2220 |
15:05:33 |
XLON |
606230757671457000 |
|
94 |
2220 |
15:05:49 |
XLON |
592157008836179000 |
|
140 |
2220 |
15:05:52 |
XLON |
592157008836181000 |
|
140 |
2220 |
15:05:52 |
CHIX |
606230757671466000 |
|
142 |
2220 |
15:05:57 |
XLON |
606230757671468000 |
|
135 |
2220 |
15:06:02 |
XLON |
592157008836186000 |
|
143 |
2222 |
15:07:12 |
XLON |
606230757671500000 |
|
143 |
2222 |
15:07:14 |
XLON |
592157008836218000 |
|
147 |
2222 |
15:07:17 |
AQXE |
592157008836220000 |
|
148 |
2222 |
15:07:24 |
XLON |
606230757671507000 |
|
111 |
2221 |
15:07:28 |
XLON |
606230757671509000 |
|
37 |
2221 |
15:07:30 |
XLON |
606230757671510000 |
|
124 |
2220 |
15:07:55 |
CHIX |
592157008836238000 |
|
148 |
2221 |
15:07:55 |
XLON |
606230757671521000 |
|
124 |
2220 |
15:07:55 |
BATE |
606230757671521000 |
|
214 |
2220 |
15:07:55 |
XLON |
592157008836238000 |
|
142 |
2220 |
15:08:20 |
XLON |
592157008836249000 |
|
274 |
2219 |
15:09:12 |
XLON |
592157008836270000 |
|
143 |
2219 |
15:09:12 |
CHIX |
606230757671551000 |
|
18 |
2219 |
15:09:12 |
BATE |
606230757671551000 |
|
17 |
2220 |
15:11:08 |
AQXE |
592157008836326000 |
|
124 |
2220 |
15:11:08 |
XLON |
606230757671605000 |
|
124 |
2219 |
15:11:08 |
XLON |
592157008836326000 |
|
124 |
2219 |
15:11:08 |
XLON |
592157008836326000 |
|
124 |
2219 |
15:11:08 |
XLON |
606230757671605000 |
|
242 |
2219 |
15:12:15 |
XLON |
592157008836356000 |
|
59 |
2219 |
15:12:15 |
XLON |
592157008836356000 |
|
132 |
2219 |
15:12:15 |
CHIX |
592157008836356000 |
|
136 |
2219 |
15:12:15 |
CHIX |
606230757671635000 |
|
66 |
2219 |
15:12:15 |
CHIX |
606230757671635000 |
|
66 |
2219 |
15:12:15 |
CHIX |
606230757671635000 |
|
124 |
2219 |
15:12:15 |
BATE |
606230757671635000 |
|
156 |
2219 |
15:12:15 |
BATE |
606230757671635000 |
|
168 |
2219 |
15:12:50 |
XLON |
606230757671652000 |
|
124 |
2219 |
15:12:50 |
TRQX |
592157008836375000 |
|
44 |
2219 |
15:12:50 |
XLON |
606230757671652000 |
|
124 |
2218 |
15:14:35 |
AQXE |
592157008836422000 |
|
144 |
2218 |
15:14:35 |
CHIX |
592157008836422000 |
|
152 |
2218 |
15:14:35 |
BATE |
592157008836422000 |
|
234 |
2218 |
15:14:35 |
CHIX |
592157008836422000 |
|
124 |
2218 |
15:14:35 |
BATE |
606230757671698000 |
|
124 |
2218 |
15:14:35 |
XLON |
592157008836422000 |
|
148 |
2218 |
15:14:35 |
TRQX |
606230757671698000 |
|
124 |
2218 |
15:14:35 |
XLON |
606230757671698000 |
|
126 |
2218 |
15:14:35 |
XLON |
606230757671698000 |
|
234 |
2217 |
15:14:35 |
BATE |
592157008836422000 |
|
18 |
2217 |
15:14:35 |
CHIX |
606230757671698000 |
|
126 |
2217 |
15:14:35 |
CHIX |
606230757671698000 |
|
22 |
2216 |
15:15:50 |
BATE |
592157008836457000 |
|
79 |
2216 |
15:18:02 |
BATE |
592157008836510000 |
|
181 |
2217 |
15:18:52 |
BATE |
592157008836539000 |
|
146 |
2217 |
15:18:52 |
CHIX |
606230757671809000 |
|
23 |
2216 |
15:19:42 |
BATE |
592157008836569000 |
|
62 |
2216 |
15:19:42 |
BATE |
606230757671839000 |
|
67 |
2218 |
15:21:30 |
XLON |
606230757671889000 |
|
45 |
2218 |
15:22:12 |
BATE |
606230757671907000 |
|
103 |
2218 |
15:23:02 |
BATE |
606230757671928000 |
|
126 |
2218 |
15:23:02 |
CHIX |
606230757671928000 |
|
2 |
2218 |
15:23:07 |
CHIX |
592157008836665000 |
|
19 |
2218 |
15:23:07 |
CHIX |
592157008836665000 |
|
98 |
2218 |
15:23:07 |
CHIX |
592157008836665000 |
|
154 |
2218 |
15:23:07 |
XLON |
606230757671930000 |
|
1 |
2218 |
15:23:07 |
BATE |
606230757671930000 |
|
73 |
2218 |
15:23:18 |
TRQX |
592157008836669000 |
|
30 |
2218 |
15:23:18 |
BATE |
592157008836669000 |
|
169 |
2218 |
15:23:18 |
CHIX |
606230757671935000 |
|
9 |
2218 |
15:23:26 |
BATE |
592157008836673000 |
|
190 |
2218 |
15:23:26 |
XLON |
606230757671938000 |
|
199 |
2218 |
15:24:08 |
XLON |
592157008836690000 |
|
66 |
2217 |
15:24:42 |
BATE |
606230757671971000 |
|
140 |
2218 |
15:24:57 |
AQXE |
592157008836714000 |
|
1 |
2218 |
15:24:57 |
AQXE |
592157008836714000 |
|
124 |
2218 |
15:24:57 |
XLON |
606230757671977000 |
|
129 |
2218 |
15:25:37 |
XLON |
606230757671997000 |
|
124 |
2218 |
15:25:40 |
XLON |
592157008836735000 |
|
140 |
2218 |
15:25:40 |
AQXE |
606230757671998000 |
|
1 |
2218 |
15:25:40 |
AQXE |
606230757671998000 |
|
140 |
2218 |
15:26:22 |
AQXE |
592157008836753000 |
|
1 |
2218 |
15:26:22 |
AQXE |
592157008836753000 |
|
19 |
2218 |
15:26:22 |
CHIX |
606230757672015000 |
|
105 |
2218 |
15:26:22 |
CHIX |
606230757672015000 |
|
61 |
2218 |
15:27:00 |
AQXE |
592157008836771000 |
|
71 |
2218 |
15:27:00 |
AQXE |
592157008836771000 |
|
128 |
2217 |
15:27:44 |
CHIX |
592157008836792000 |
|
132 |
2217 |
15:27:44 |
CHIX |
592157008836792000 |
|
150 |
2217 |
15:27:44 |
CHIX |
592157008836792000 |
|
124 |
2217 |
15:27:44 |
TRQX |
606230757672053000 |
|
58 |
2217 |
15:27:44 |
BATE |
606230757672053000 |
|
124 |
2217 |
15:27:44 |
BATE |
606230757672053000 |
|
124 |
2217 |
15:27:44 |
BATE |
606230757672053000 |
|
14 |
2217 |
15:27:44 |
CHIX |
592157008836792000 |
|
101 |
2217 |
15:27:44 |
XLON |
606230757672053000 |
|
244 |
2217 |
15:27:44 |
XLON |
606230757672053000 |
|
92 |
2217 |
15:28:02 |
CHIX |
592157008836800000 |
|
76 |
2217 |
15:28:52 |
BATE |
592157008836824000 |
|
73 |
2219 |
15:30:18 |
XLON |
592157008836864000 |
|
94 |
2219 |
15:30:24 |
CHIX |
606230757672125000 |
|
106 |
2219 |
15:30:24 |
CHIX |
606230757672125000 |
|
147 |
2220 |
15:31:40 |
CHIX |
606230757672160000 |
|
142 |
2220 |
15:31:59 |
CHIX |
606230757672169000 |
|
73 |
2221 |
15:32:19 |
TRQX |
606230757672178000 |
|
73 |
2221 |
15:32:19 |
TRQX |
592157008836923000 |
|
8 |
2221 |
15:32:19 |
TRQX |
606230757672178000 |
|
65 |
2221 |
15:32:27 |
TRQX |
606230757672183000 |
|
155 |
2221 |
15:32:27 |
TRQX |
592157008836928000 |
|
41 |
2219 |
15:32:51 |
TRQX |
592157008836939000 |
|
101 |
2220 |
15:33:05 |
CHIX |
606230757672200000 |
|
35 |
2220 |
15:33:05 |
CHIX |
606230757672200000 |
|
98 |
2220 |
15:33:35 |
XLON |
592157008836960000 |
|
40 |
2220 |
15:33:35 |
XLON |
592157008836960000 |
|
95 |
2219 |
15:33:52 |
BATE |
592157008836968000 |
|
57 |
2220 |
15:34:05 |
AQXE |
592157008836973000 |
|
14 |
2220 |
15:34:05 |
TRQX |
606230757672226000 |
|
147 |
2220 |
15:34:05 |
CHIX |
592157008836973000 |
|
15 |
2220 |
15:34:05 |
CHIX |
592157008836973000 |
|
170 |
2220 |
15:34:19 |
CHIX |
592157008836980000 |
|
29 |
2219 |
15:34:31 |
BATE |
592157008836986000 |
|
117 |
2219 |
15:34:31 |
BATE |
592157008836986000 |
|
70 |
2219 |
15:34:43 |
CHIX |
606230757672244000 |
|
101 |
2219 |
15:35:03 |
TRQX |
592157008837002000 |
|
30 |
2219 |
15:35:03 |
BATE |
592157008837002000 |
|
272 |
2219 |
15:35:03 |
CHIX |
606230757672254000 |
|
219 |
2219 |
15:35:03 |
CHIX |
606230757672254000 |
|
124 |
2219 |
15:35:03 |
TRQX |
592157008837002000 |
|
250 |
2219 |
15:35:03 |
XLON |
606230757672254000 |
|
65 |
2219 |
15:35:03 |
XLON |
606230757672254000 |
|
125 |
2218 |
15:36:23 |
BATE |
592157008837041000 |
|
35 |
2218 |
15:36:23 |
BATE |
592157008837041000 |
|
216 |
2218 |
15:36:23 |
CHIX |
592157008837041000 |
|
10 |
2218 |
15:36:58 |
XLON |
592157008837056000 |
|
81 |
2217 |
15:37:01 |
BATE |
592157008837058000 |
|
43 |
2217 |
15:37:13 |
BATE |
592157008837065000 |
|
81 |
2217 |
15:37:13 |
BATE |
606230757672314000 |
|
128 |
2217 |
15:37:52 |
CHIX |
606230757672331000 |
|
122 |
2217 |
15:38:03 |
XLON |
592157008837087000 |
|
148 |
2217 |
15:38:42 |
CHIX |
592157008837105000 |
|
4 |
2217 |
15:38:42 |
CHIX |
606230757672353000 |
|
40 |
2218 |
15:41:42 |
XLON |
592157008837196000 |
|
169 |
2218 |
15:43:37 |
XLON |
592157008837259000 |
|
49 |
2219 |
15:44:03 |
XLON |
592157008837272000 |
|
143 |
2219 |
15:44:03 |
XLON |
592157008837272000 |
|
73 |
2219 |
15:44:12 |
XLON |
592157008837276000 |
|
185 |
2219 |
15:44:12 |
XLON |
592157008837276000 |
|
145 |
2219 |
15:44:12 |
XLON |
592157008837276000 |
|
141 |
2219 |
15:44:19 |
XLON |
592157008837279000 |
|
138 |
2219 |
15:44:21 |
XLON |
606230757672521000 |
|
148 |
2219 |
15:44:44 |
XLON |
606230757672531000 |
|
124 |
2218 |
15:44:44 |
BATE |
592157008837291000 |
|
141 |
2218 |
15:44:44 |
BATE |
606230757672531000 |
|
279 |
2218 |
15:44:44 |
CHIX |
606230757672531000 |
|
86 |
2217 |
15:45:02 |
CHIX |
592157008837300000 |
|
66 |
2218 |
15:45:52 |
XLON |
606230757672566000 |
|
69 |
2218 |
15:47:32 |
BATE |
592157008837375000 |
|
137 |
2219 |
15:49:53 |
XLON |
592157008837448000 |
|
178 |
2219 |
15:49:54 |
XLON |
592157008837448000 |
|
28 |
2219 |
15:49:54 |
XLON |
592157008837448000 |
|
198 |
2219 |
15:50:00 |
XLON |
606230757672686000 |
|
198 |
2219 |
15:50:01 |
BATE |
606230757672686000 |
|
206 |
2218 |
15:50:08 |
XLON |
592157008837459000 |
|
198 |
2219 |
15:50:08 |
XLON |
606230757672692000 |
|
68 |
2218 |
15:50:08 |
BATE |
592157008837459000 |
|
73 |
2219 |
15:50:17 |
TRQX |
592157008837463000 |
|
53 |
2219 |
15:50:17 |
TRQX |
592157008837463000 |
|
136 |
2219 |
15:50:31 |
XLON |
606230757672702000 |
|
124 |
2218 |
15:50:34 |
BATE |
592157008837472000 |
|
79 |
2218 |
15:50:34 |
BATE |
592157008837472000 |
|
14 |
2219 |
15:50:44 |
XLON |
592157008837477000 |
|
153 |
2220 |
15:51:29 |
XLON |
592157008837499000 |
|
54 |
2219 |
15:52:08 |
BATE |
606230757672746000 |
|
96 |
2220 |
15:52:08 |
XLON |
606230757672746000 |
|
3 |
2220 |
15:52:08 |
XLON |
606230757672746000 |
|
86 |
2220 |
15:52:13 |
XLON |
592157008837518000 |
|
67 |
2220 |
15:52:16 |
CHIX |
592157008837520000 |
|
73 |
2220 |
15:52:16 |
CHIX |
592157008837520000 |
|
13 |
2220 |
15:52:16 |
AQXE |
606230757672750000 |
|
153 |
2221 |
15:53:48 |
BATE |
606230757672796000 |
|
394 |
2221 |
15:53:48 |
CHIX |
606230757672796000 |
|
136 |
2221 |
15:53:48 |
BATE |
592157008837568000 |
|
80 |
2221 |
15:53:48 |
BATE |
592157008837568000 |
|
124 |
2221 |
15:53:48 |
XLON |
606230757672796000 |
|
231 |
2221 |
15:53:48 |
CHIX |
592157008837568000 |
|
153 |
2221 |
15:53:48 |
XLON |
606230757672796000 |
|
39 |
2221 |
15:53:48 |
XLON |
606230757672796000 |
|
37 |
2221 |
15:54:40 |
CHIX |
606230757672820000 |
|
159 |
2221 |
15:54:40 |
CHIX |
606230757672820000 |
|
23 |
2221 |
15:54:40 |
XLON |
592157008837593000 |
|
153 |
2221 |
15:54:50 |
XLON |
592157008837598000 |
|
66 |
2221 |
15:54:50 |
XLON |
592157008837598000 |
|
5 |
2221 |
15:55:27 |
BATE |
592157008837618000 |
|
47 |
2221 |
15:55:27 |
CHIX |
606230757672843000 |
|
35 |
2221 |
15:55:27 |
XLON |
592157008837618000 |
|
132 |
2221 |
15:55:27 |
XLON |
592157008837618000 |
|
60 |
2220 |
15:56:08 |
BATE |
592157008837637000 |
|
328 |
2220 |
15:56:08 |
XLON |
592157008837637000 |
|
273 |
2220 |
15:56:08 |
BATE |
592157008837637000 |
|
216 |
2220 |
15:56:08 |
CHIX |
592157008837637000 |
|
219 |
2219 |
15:57:18 |
BATE |
592157008837671000 |
|
143 |
2219 |
15:57:18 |
CHIX |
592157008837671000 |
|
124 |
2219 |
15:57:18 |
XLON |
592157008837671000 |
|
124 |
2219 |
15:57:18 |
BATE |
606230757672894000 |
|
124 |
2219 |
15:57:18 |
TRQX |
606230757672894000 |
|
131 |
2219 |
15:57:18 |
XLON |
592157008837671000 |
|
93 |
2218 |
15:57:55 |
BATE |
606230757672911000 |
|
124 |
2218 |
15:57:55 |
TRQX |
592157008837689000 |
|
348 |
2218 |
15:57:55 |
BATE |
606230757672911000 |
|
99 |
2218 |
15:57:55 |
XLON |
606230757672911000 |
|
18 |
2218 |
15:57:55 |
XLON |
606230757672911000 |
|
67 |
2219 |
15:59:00 |
AQXE |
592157008837717000 |
|
66 |
2219 |
15:59:00 |
AQXE |
592157008837717000 |
|
127 |
2219 |
16:00:53 |
XLON |
606230757673006000 |
|
30 |
2219 |
16:00:53 |
XLON |
606230757673006000 |
|
131 |
2219 |
16:00:59 |
XLON |
606230757673008000 |
|
66 |
2218 |
16:01:24 |
BATE |
606230757673019000 |
|
19 |
2219 |
16:01:30 |
AQXE |
592157008837804000 |
|
124 |
2219 |
16:01:30 |
XLON |
606230757673021000 |
|
82 |
2219 |
16:01:36 |
XLON |
592157008837806000 |
|
139 |
2219 |
16:01:38 |
XLON |
592157008837808000 |
|
139 |
2219 |
16:01:39 |
XLON |
606230757673025000 |
|
9 |
2219 |
16:01:57 |
XLON |
592157008837817000 |
|
3 |
2219 |
16:01:57 |
XLON |
592157008837817000 |
|
147 |
2219 |
16:02:15 |
XLON |
592157008837827000 |
|
210 |
2219 |
16:02:37 |
CHIX |
592157008837837000 |
|
175 |
2219 |
16:02:47 |
AQXE |
606230757673058000 |
|
35 |
2219 |
16:02:47 |
AQXE |
606230757673058000 |
|
159 |
2218 |
16:02:55 |
BATE |
592157008837846000 |
|
197 |
2218 |
16:02:55 |
XLON |
606230757673061000 |
|
49 |
2218 |
16:02:55 |
TRQX |
606230757673061000 |
|
108 |
2218 |
16:02:55 |
TRQX |
606230757673061000 |
|
125 |
2218 |
16:02:55 |
TRQX |
606230757673061000 |
|
175 |
2219 |
16:03:24 |
AQXE |
592157008837859000 |
|
35 |
2219 |
16:03:24 |
AQXE |
592157008837859000 |
|
210 |
2218 |
16:04:17 |
XLON |
606230757673095000 |
|
191 |
2218 |
16:04:19 |
XLON |
606230757673096000 |
|
19 |
2218 |
16:04:19 |
XLON |
606230757673096000 |
|
210 |
2218 |
16:04:35 |
XLON |
606230757673103000 |
|
36 |
2217 |
16:04:44 |
XLON |
606230757673107000 |
|
124 |
2217 |
16:04:44 |
CHIX |
592157008837894000 |
|
196 |
2217 |
16:04:44 |
XLON |
606230757673107000 |
|
210 |
2218 |
16:06:08 |
CHIX |
592157008837938000 |
|
37 |
2218 |
16:06:11 |
XLON |
606230757673150000 |
|
11 |
2218 |
16:06:11 |
XLON |
606230757673150000 |
|
162 |
2218 |
16:06:11 |
XLON |
606230757673150000 |
|
48 |
2218 |
16:06:33 |
CHIX |
606230757673161000 |
|
91 |
2218 |
16:06:33 |
CHIX |
606230757673161000 |
|
139 |
2218 |
16:06:47 |
CHIX |
592157008837958000 |
|
124 |
2218 |
16:06:56 |
CHIX |
592157008837961000 |
|
15 |
2218 |
16:06:56 |
BATE |
606230757673171000 |
|
139 |
2218 |
16:07:01 |
CHIX |
592157008837964000 |
|
148 |
2218 |
16:07:08 |
CHIX |
592157008837967000 |
|
148 |
2218 |
16:07:20 |
CHIX |
592157008837972000 |
|
126 |
2218 |
16:07:33 |
CHIX |
592157008837979000 |
|
22 |
2218 |
16:07:33 |
CHIX |
592157008837979000 |
|
92 |
2218 |
16:07:46 |
XLON |
592157008837985000 |
|
56 |
2218 |
16:07:46 |
XLON |
592157008837985000 |
|
95 |
2218 |
16:07:54 |
XLON |
606230757673197000 |
|
53 |
2218 |
16:07:54 |
XLON |
606230757673197000 |
|
210 |
2217 |
16:08:23 |
BATE |
592157008838003000 |
|
109 |
2217 |
16:08:23 |
BATE |
606230757673210000 |
|
39 |
2217 |
16:08:23 |
BATE |
606230757673210000 |
|
73 |
2218 |
16:08:25 |
TRQX |
592157008838004000 |
|
26 |
2218 |
16:08:25 |
TRQX |
592157008838004000 |
|
109 |
2218 |
16:08:25 |
TRQX |
606230757673211000 |
|
328 |
2217 |
16:08:48 |
CHIX |
606230757673222000 |
|
38 |
2217 |
16:09:18 |
CHIX |
592157008838030000 |
|
30 |
2217 |
16:09:18 |
CHIX |
606230757673236000 |
|
166 |
2217 |
16:09:18 |
CHIX |
592157008838030000 |
|
124 |
2217 |
16:09:18 |
XLON |
606230757673236000 |
|
226 |
2217 |
16:09:33 |
CHIX |
592157008838038000 |
|
77 |
2217 |
16:09:34 |
XLON |
606230757673244000 |
|
47 |
2217 |
16:09:34 |
XLON |
606230757673244000 |
|
110 |
2218 |
16:10:22 |
TRQX |
592157008838062000 |
|
21 |
2218 |
16:10:22 |
TRQX |
592157008838062000 |
|
227 |
2218 |
16:13:45 |
XLON |
606230757673362000 |
|
32 |
2219 |
16:15:16 |
CHIX |
592157008838208000 |
|
195 |
2219 |
16:18:00 |
CHIX |
606230757673490000 |
|
227 |
2220 |
16:18:13 |
XLON |
606230757673496000 |
|
100 |
2220 |
16:18:14 |
XLON |
592157008838303000 |
|
127 |
2220 |
16:18:14 |
XLON |
592157008838303000 |
|
71 |
2220 |
16:18:14 |
CHIX |
606230757673497000 |
|
156 |
2220 |
16:18:14 |
XLON |
592157008838303000 |
|
180 |
2220 |
16:18:18 |
XLON |
606230757673498000 |
|
47 |
2220 |
16:18:18 |
XLON |
606230757673498000 |
|
50 |
2220 |
16:18:20 |
XLON |
606230757673499000 |
|
177 |
2220 |
16:18:20 |
XLON |
606230757673499000 |
|
41 |
2220 |
16:18:25 |
CHIX |
606230757673502000 |
|
186 |
2220 |
16:18:55 |
XLON |
592157008838323000 |
|
227 |
2221 |
16:19:07 |
XLON |
592157008838328000 |
|
8 |
2221 |
16:19:22 |
XLON |
592157008838336000 |
|
16 |
2221 |
16:19:22 |
XLON |
592157008838336000 |
|
203 |
2221 |
16:19:22 |
XLON |
592157008838336000 |
|
227 |
2221 |
16:19:31 |
XLON |
606230757673532000 |
|
125 |
2221 |
16:19:32 |
XLON |
592157008838341000 |
|
102 |
2221 |
16:19:32 |
XLON |
592157008838341000 |
|
154 |
2221 |
16:19:53 |
XLON |
606230757673545000 |
|
73 |
2221 |
16:19:53 |
XLON |
606230757673545000 |
|
227 |
2221 |
16:20:12 |
XLON |
606230757673559000 |
|
95 |
2221 |
16:20:16 |
XLON |
606230757673562000 |
|
132 |
2221 |
16:20:16 |
XLON |
606230757673562000 |
|
93 |
2221 |
16:20:17 |
XLON |
592157008838372000 |
|
15 |
2221 |
16:20:17 |
TRQX |
606230757673563000 |
|
73 |
2221 |
16:20:17 |
TRQX |
606230757673563000 |
|
15 |
2221 |
16:20:17 |
BATE |
606230757673563000 |
|
31 |
2221 |
16:20:17 |
XLON |
592157008838372000 |
|
249 |
2221 |
16:20:18 |
XLON |
592157008838373000 |
|
124 |
2221 |
16:20:18 |
AQXE |
592157008838373000 |
|
124 |
2221 |
16:20:18 |
BATE |
606230757673564000 |
|
74 |
2221 |
16:20:18 |
XLON |
606230757673564000 |
|
239 |
2221 |
16:20:18 |
XLON |
606230757673564000 |
|
156 |
2221 |
16:20:18 |
BATE |
606230757673564000 |
|
124 |
2221 |
16:22:45 |
XLON |
592157008838451000 |
|
142 |
2221 |
16:22:45 |
XLON |
592157008838451000 |
|
248 |
2221 |
16:22:45 |
XLON |
592157008838451000 |
|
143 |
2221 |
16:22:45 |
XLON |
592157008838451000 |
|
200 |
2221 |
16:22:45 |
BATE |
592157008838451000 |
|
387 |
2221 |
16:22:45 |
XLON |
606230757673639000 |
|
143 |
2221 |
16:22:45 |
XLON |
606230757673639000 |
|
124 |
2221 |
16:22:45 |
BATE |
606230757673639000 |
|
124 |
2221 |
16:22:45 |
BATE |
606230757673639000 |
|
172 |
2221 |
16:22:45 |
XLON |
606230757673639000 |
|
100 |
2222 |
16:22:47 |
XLON |
592157008838453000 |
|
104 |
2222 |
16:22:47 |
XLON |
592157008838453000 |
|
104 |
2222 |
16:22:47 |
XLON |
592157008838453000 |
|
271 |
2222 |
16:22:47 |
XLON |
592157008838453000 |
|
93 |
2222 |
16:22:47 |
XLON |
592157008838453000 |
|
167 |
2222 |
16:22:47 |
XLON |
592157008838453000 |
|
72 |
2222 |
16:22:47 |
XLON |
606230757673640000 |
|
137 |
2223 |
16:23:36 |
XLON |
592157008838480000 |
|
22 |
2223 |
16:23:36 |
XLON |
592157008838480000 |
|
90 |
2223 |
16:23:36 |
CHIX |
592157008838480000 |
|
23 |
2223 |
16:23:36 |
CHIX |
592157008838480000 |
|
36 |
2223 |
16:23:36 |
BATE |
606230757673667000 |
|
56 |
2223 |
16:23:36 |
AQXE |
606230757673667000 |
|
27 |
2223 |
16:23:36 |
AQXE |
606230757673667000 |
|
25 |
2223 |
16:23:36 |
AQXE |
606230757673667000 |
|
268 |
2224 |
16:25:05 |
BATE |
606230757673727000 |
|
37 |
2224 |
16:25:05 |
BATE |
606230757673727000 |
|
5 |
2224 |
16:25:05 |
BATE |
592157008838543000 |
|
356 |
2224 |
16:25:05 |
BATE |
592157008838543000 |
|
2 |
2224 |
16:25:05 |
BATE |
606230757673727000 |
|
124 |
2224 |
16:25:05 |
BATE |
592157008838543000 |
|
384 |
2224 |
16:25:05 |
BATE |
606230757673727000 |
|
99 |
2224 |
16:25:05 |
BATE |
606230757673727000 |
|
27 |
2224 |
16:25:05 |
BATE |
606230757673727000 |
|
22 |
2224 |
16:25:07 |
CHIX |
592157008838544000 |
|
119 |
2224 |
16:25:07 |
XLON |
606230757673728000 |
|
326 |
2225 |
16:25:56 |
CHIX |
592157008838574000 |
|
225 |
2225 |
16:25:56 |
CHIX |
606230757673758000 |
|
64 |
2225 |
16:25:56 |
CHIX |
606230757673758000 |
|
238 |
2225 |
16:25:56 |
CHIX |
606230757673758000 |
|
55 |
2225 |
16:25:58 |
XLON |
592157008838575000 |
|
146 |
2225 |
16:25:58 |
XLON |
592157008838575000 |
|
168 |
2225 |
16:25:58 |
CHIX |
606230757673759000 |
|
124 |
2225 |
16:25:58 |
XLON |
592157008838575000 |
|
240 |
2225 |
16:26:01 |
XLON |
592157008838576000 |
|
239 |
2225 |
16:26:01 |
XLON |
606230757673760000 |
|
75 |
2225 |
16:26:01 |
XLON |
606230757673760000 |
|
163 |
2224 |
16:27:50 |
CHIX |
592157008838634000 |
|
124 |
2224 |
16:27:50 |
BATE |
592157008838634000 |
|
215 |
2224 |
16:27:50 |
CHIX |
606230757673816000 |
|
124 |
2224 |
16:27:50 |
XLON |
606230757673816000 |
|
124 |
2224 |
16:27:50 |
CHIX |
606230757673816000 |
|
354 |
2224 |
16:27:52 |
XLON |
606230757673817000 |
|
45 |
2225 |
16:27:52 |
AQXE |
592157008838635000 |
|
124 |
2225 |
16:27:52 |
CHIX |
606230757673817000 |
|
124 |
2225 |
16:27:52 |
BATE |
592157008838635000 |
|
124 |
2225 |
16:27:52 |
AQXE |
592157008838635000 |
|
251 |
2225 |
16:27:52 |
CHIX |
606230757673817000 |
|
51 |
2225 |
16:27:52 |
AQXE |
592157008838635000 |
|
59 |
2225 |
16:27:52 |
AQXE |
592157008838635000 |
|
4 |
2225 |
16:27:52 |
CHIX |
606230757673817000 |
|
251 |
2225 |
16:27:52 |
CHIX |
592157008838635000 |
|
124 |
2225 |
16:27:52 |
BATE |
606230757673817000 |
|
124 |
2225 |
16:27:52 |
AQXE |
606230757673817000 |
|
71 |
2225 |
16:27:52 |
CHIX |
592157008838635000 |
|
175 |
2225 |
16:27:52 |
AQXE |
606230757673817000 |
|
214 |
2224 |
16:27:53 |
AQXE |
592157008838636000 |
|
361 |
2224 |
16:27:55 |
XLON |
592157008838636000 |
|
124 |
2224 |
16:27:55 |
AQXE |
592157008838636000 |
|
124 |
2224 |
16:27:55 |
CHIX |
606230757673818000 |
|
345 |
2224 |
16:27:55 |
XLON |
606230757673818000 |
|
72 |
2224 |
16:27:55 |
AQXE |
606230757673818000 |
|
109 |
2224 |
16:27:55 |
CHIX |
592157008838636000 |
|
52 |
2224 |
16:27:55 |
AQXE |
606230757673818000 |
|
15 |
2224 |
16:27:58 |
CHIX |
592157008838638000 |
|
299 |
2224 |
16:27:58 |
XLON |
606230757673820000 |
|
9 |
2224 |
16:27:58 |
XLON |
606230757673820000 |
|
175 |
2224 |
16:27:58 |
AQXE |
592157008838638000 |
|
167 |
2224 |
16:27:58 |
AQXE |
592157008838638000 |
|
331 |
2224 |
16:27:58 |
XLON |
592157008838638000 |
|
124 |
2224 |
16:27:58 |
CHIX |
606230757673820000 |
|
222 |
2224 |
16:27:58 |
XLON |
592157008838638000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.