-
31 July 2025 23:25:11
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
30 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
159,335 |
|
Lowest price paid per share: |
1,056.50p |
|
Highest price paid per share: |
1,069.50p |
|
Average price paid per share: |
1,066.01p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,066.01 |
159,335 |
1,056.50 |
1,069.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
30-Jul-2025 |
16:28:11 |
319 |
1,066.00 |
XLON |
xeaNphH9Esa |
|
30-Jul-2025 |
16:28:11 |
162 |
1,066.00 |
XLON |
xeaNphH9EsY |
|
30-Jul-2025 |
16:27:00 |
1,969 |
1,066.00 |
XLON |
xeaNphH9Fxw |
|
30-Jul-2025 |
16:27:00 |
67 |
1,066.00 |
XLON |
xeaNphH9Fxy |
|
30-Jul-2025 |
16:27:00 |
273 |
1,066.00 |
XLON |
xeaNphH9Fx2 |
|
30-Jul-2025 |
16:27:00 |
157 |
1,066.00 |
XLON |
xeaNphH9Fx8 |
|
30-Jul-2025 |
16:27:00 |
352 |
1,066.00 |
XLON |
xeaNphH9FxA |
|
30-Jul-2025 |
16:27:00 |
352 |
1,066.00 |
XLON |
xeaNphH9FxC |
|
30-Jul-2025 |
16:23:49 |
314 |
1,065.50 |
XLON |
xeaNphH9AOZ |
|
30-Jul-2025 |
16:23:49 |
861 |
1,065.50 |
XLON |
xeaNphH9AOu |
|
30-Jul-2025 |
16:22:48 |
681 |
1,065.50 |
XLON |
xeaNphH9858 |
|
30-Jul-2025 |
16:22:48 |
381 |
1,065.50 |
XLON |
xeaNphH985K |
|
30-Jul-2025 |
16:22:48 |
188 |
1,065.50 |
XLON |
xeaNphH984b |
|
30-Jul-2025 |
16:22:48 |
1,058 |
1,065.50 |
XLON |
xeaNphH984d |
|
30-Jul-2025 |
16:22:48 |
735 |
1,065.50 |
XLON |
xeaNphH984i |
|
30-Jul-2025 |
16:22:48 |
1,175 |
1,065.50 |
XLON |
xeaNphH984w |
|
30-Jul-2025 |
16:18:33 |
344 |
1,065.50 |
XLON |
xeaNphHArhL |
|
30-Jul-2025 |
16:13:19 |
432 |
1,065.50 |
XLON |
xeaNphHA@Hj |
|
30-Jul-2025 |
16:13:19 |
461 |
1,065.50 |
XLON |
xeaNphHA@Hl |
|
30-Jul-2025 |
16:12:13 |
354 |
1,065.50 |
XLON |
xeaNphHAyW3 |
|
30-Jul-2025 |
16:12:13 |
73 |
1,065.50 |
XLON |
xeaNphHAyZb |
|
30-Jul-2025 |
16:12:13 |
1,472 |
1,065.50 |
XLON |
xeaNphHAyZX |
|
30-Jul-2025 |
16:12:13 |
70 |
1,065.50 |
XLON |
xeaNphHAyZZ |
|
30-Jul-2025 |
16:11:24 |
348 |
1,065.50 |
XLON |
xeaNphHAzcO |
|
30-Jul-2025 |
16:11:24 |
468 |
1,065.50 |
XLON |
xeaNphHAzcQ |
|
30-Jul-2025 |
16:11:24 |
816 |
1,065.50 |
XLON |
xeaNphHAzcS |
|
30-Jul-2025 |
16:07:25 |
202 |
1,065.50 |
XLON |
xeaNphHAuA@ |
|
30-Jul-2025 |
16:07:25 |
253 |
1,065.50 |
XLON |
xeaNphHAuA0 |
|
30-Jul-2025 |
16:07:25 |
153 |
1,065.50 |
XLON |
xeaNphHAuA2 |
|
30-Jul-2025 |
16:06:30 |
598 |
1,065.50 |
XLON |
xeaNphHAv6u |
|
30-Jul-2025 |
16:06:27 |
307 |
1,065.50 |
XLON |
xeaNphHAv2A |
|
30-Jul-2025 |
16:05:44 |
209 |
1,065.00 |
XLON |
xeaNphHAcqz |
|
30-Jul-2025 |
16:05:44 |
145 |
1,065.00 |
XLON |
xeaNphHAcq$ |
|
30-Jul-2025 |
16:05:29 |
152 |
1,065.00 |
XLON |
xeaNphHAc7j |
|
30-Jul-2025 |
16:05:25 |
66 |
1,065.00 |
XLON |
xeaNphHAc65 |
|
30-Jul-2025 |
16:04:09 |
925 |
1,065.50 |
XLON |
xeaNphHAdG@ |
|
30-Jul-2025 |
16:02:18 |
372 |
1,065.50 |
XLON |
xeaNphHAbM1 |
|
30-Jul-2025 |
16:02:05 |
657 |
1,065.50 |
XLON |
xeaNphHAYqZ |
|
30-Jul-2025 |
16:01:04 |
373 |
1,064.50 |
XLON |
xeaNphHAZi@ |
|
30-Jul-2025 |
16:01:04 |
355 |
1,064.50 |
XLON |
xeaNphHAZi0 |
|
30-Jul-2025 |
16:01:02 |
1,572 |
1,064.50 |
XLON |
xeaNphHAZlS |
|
30-Jul-2025 |
15:58:07 |
1,164 |
1,065.00 |
XLON |
xeaNphHAkYD |
|
30-Jul-2025 |
15:56:35 |
311 |
1,065.50 |
XLON |
xeaNphHAlvP |
|
30-Jul-2025 |
15:56:19 |
905 |
1,065.50 |
XLON |
xeaNphHAlCi |
|
30-Jul-2025 |
15:56:19 |
734 |
1,065.50 |
XLON |
xeaNphHAlCk |
|
30-Jul-2025 |
15:54:38 |
1,872 |
1,066.00 |
XLON |
xeaNphHAjWC |
|
30-Jul-2025 |
15:53:31 |
81 |
1,066.50 |
XLON |
xeaNphHAgeW |
|
30-Jul-2025 |
15:53:31 |
180 |
1,066.50 |
XLON |
xeaNphHAgeY |
|
30-Jul-2025 |
15:53:31 |
336 |
1,066.50 |
XLON |
xeaNphHAgeh |
|
30-Jul-2025 |
15:53:02 |
1,175 |
1,066.50 |
XLON |
xeaNphHAg9O |
|
30-Jul-2025 |
15:47:59 |
380 |
1,065.50 |
XLON |
xeaNphHALnQ |
|
30-Jul-2025 |
15:47:51 |
1,541 |
1,065.50 |
XLON |
xeaNphHALu6 |
|
30-Jul-2025 |
15:47:51 |
306 |
1,065.50 |
XLON |
xeaNphHALu8 |
|
30-Jul-2025 |
15:43:52 |
403 |
1,065.50 |
XLON |
xeaNphHAU26 |
|
30-Jul-2025 |
15:43:52 |
1,259 |
1,065.50 |
XLON |
xeaNphHAU28 |
|
30-Jul-2025 |
15:42:02 |
1,214 |
1,066.00 |
XLON |
xeaNphHATkK |
|
30-Jul-2025 |
15:42:02 |
457 |
1,066.00 |
XLON |
xeaNphHATkM |
|
30-Jul-2025 |
15:35:45 |
967 |
1,065.50 |
XLON |
xeaNphHA5kD |
|
30-Jul-2025 |
15:35:45 |
432 |
1,065.50 |
XLON |
xeaNphHA5kF |
|
30-Jul-2025 |
15:35:45 |
837 |
1,065.50 |
XLON |
xeaNphHA5kH |
|
30-Jul-2025 |
15:35:37 |
336 |
1,065.50 |
XLON |
xeaNphHA5mG |
|
30-Jul-2025 |
15:35:28 |
765 |
1,066.00 |
XLON |
xeaNphHA507 |
|
30-Jul-2025 |
15:35:28 |
172 |
1,066.00 |
XLON |
xeaNphHA509 |
|
30-Jul-2025 |
15:35:25 |
20 |
1,066.00 |
XLON |
xeaNphHA5C2 |
|
30-Jul-2025 |
15:35:25 |
179 |
1,066.00 |
XLON |
xeaNphHA5C4 |
|
30-Jul-2025 |
15:35:25 |
314 |
1,066.00 |
XLON |
xeaNphHA5CG |
|
30-Jul-2025 |
15:35:25 |
5 |
1,066.00 |
XLON |
xeaNphHA5CO |
|
30-Jul-2025 |
15:35:25 |
177 |
1,066.00 |
XLON |
xeaNphHA5CQ |
|
30-Jul-2025 |
15:35:25 |
35 |
1,066.00 |
XLON |
xeaNphHA5CS |
|
30-Jul-2025 |
15:35:25 |
170 |
1,066.00 |
XLON |
xeaNphHA5FX |
|
30-Jul-2025 |
15:35:25 |
377 |
1,066.00 |
XLON |
xeaNphHA5Fr |
|
30-Jul-2025 |
15:28:40 |
521 |
1,065.50 |
XLON |
xeaNphHAAFD |
|
30-Jul-2025 |
15:28:40 |
352 |
1,065.50 |
XLON |
xeaNphHAAFF |
|
30-Jul-2025 |
15:28:40 |
141 |
1,065.50 |
XLON |
xeaNphHAAFH |
|
30-Jul-2025 |
15:26:35 |
377 |
1,066.00 |
XLON |
xeaNphHA93K |
|
30-Jul-2025 |
15:26:34 |
959 |
1,066.00 |
XLON |
xeaNphHA9D8 |
|
30-Jul-2025 |
15:26:34 |
602 |
1,066.00 |
XLON |
xeaNphHA9DC |
|
30-Jul-2025 |
15:23:59 |
746 |
1,065.50 |
XLON |
xeaNphHBrx5 |
|
30-Jul-2025 |
15:23:59 |
880 |
1,065.50 |
XLON |
xeaNphHBrx7 |
|
30-Jul-2025 |
15:23:16 |
409 |
1,066.00 |
XLON |
xeaNphHBozz |
|
30-Jul-2025 |
15:23:16 |
133 |
1,066.00 |
XLON |
xeaNphHBoz@ |
|
30-Jul-2025 |
15:23:16 |
216 |
1,066.00 |
XLON |
xeaNphHBozD |
|
30-Jul-2025 |
15:22:26 |
22 |
1,065.50 |
XLON |
xeaNphHBp6p |
|
30-Jul-2025 |
15:18:46 |
327 |
1,065.00 |
XLON |
xeaNphHByWx |
|
30-Jul-2025 |
15:18:46 |
779 |
1,065.00 |
XLON |
xeaNphHByWz |
|
30-Jul-2025 |
15:16:32 |
325 |
1,065.00 |
XLON |
xeaNphHBxab |
|
30-Jul-2025 |
15:16:32 |
778 |
1,065.00 |
XLON |
xeaNphHBxae |
|
30-Jul-2025 |
15:14:27 |
294 |
1,065.50 |
XLON |
xeaNphHBvC7 |
|
30-Jul-2025 |
15:13:40 |
741 |
1,066.00 |
XLON |
xeaNphHBcLT |
|
30-Jul-2025 |
15:12:48 |
1,054 |
1,066.00 |
XLON |
xeaNphHBdUh |
|
30-Jul-2025 |
15:10:26 |
478 |
1,066.50 |
XLON |
xeaNphHBZis |
|
30-Jul-2025 |
15:10:01 |
976 |
1,067.00 |
XLON |
xeaNphHBZTN |
|
30-Jul-2025 |
15:08:46 |
655 |
1,066.50 |
XLON |
xeaNphHBXz5 |
|
30-Jul-2025 |
15:08:46 |
237 |
1,066.50 |
XLON |
xeaNphHBXz7 |
|
30-Jul-2025 |
15:08:14 |
982 |
1,066.50 |
XLON |
xeaNphHBXQ9 |
|
30-Jul-2025 |
15:08:07 |
59 |
1,067.00 |
XLON |
xeaNphHBkZo |
|
30-Jul-2025 |
15:08:07 |
174 |
1,067.00 |
XLON |
xeaNphHBkZq |
|
30-Jul-2025 |
15:08:07 |
7 |
1,067.00 |
XLON |
xeaNphHBkZ0 |
|
30-Jul-2025 |
15:08:07 |
196 |
1,067.00 |
XLON |
xeaNphHBkZ2 |
|
30-Jul-2025 |
15:08:07 |
199 |
1,067.00 |
XLON |
xeaNphHBkZ8 |
|
30-Jul-2025 |
15:08:06 |
31 |
1,067.00 |
XLON |
xeaNphHBkZK |
|
30-Jul-2025 |
15:08:06 |
168 |
1,067.00 |
XLON |
xeaNphHBkZM |
|
30-Jul-2025 |
15:08:06 |
199 |
1,067.00 |
XLON |
xeaNphHBkZV |
|
30-Jul-2025 |
15:07:07 |
170 |
1,067.00 |
XLON |
xeaNphHBl3e |
|
30-Jul-2025 |
15:07:07 |
86 |
1,067.00 |
XLON |
xeaNphHBl3s |
|
30-Jul-2025 |
15:07:07 |
226 |
1,067.00 |
XLON |
xeaNphHBl3u |
|
30-Jul-2025 |
15:07:06 |
183 |
1,067.00 |
XLON |
xeaNphHBl36 |
|
30-Jul-2025 |
15:07:06 |
102 |
1,067.00 |
XLON |
xeaNphHBl3P |
|
30-Jul-2025 |
15:02:44 |
900 |
1,067.00 |
XLON |
xeaNphHBf9J |
|
30-Jul-2025 |
15:02:44 |
60 |
1,067.00 |
XLON |
xeaNphHBf9L |
|
30-Jul-2025 |
15:00:44 |
738 |
1,066.50 |
XLON |
xeaNphHBKvj |
|
30-Jul-2025 |
15:00:08 |
786 |
1,067.00 |
XLON |
xeaNphHBLpc |
|
30-Jul-2025 |
14:57:58 |
320 |
1,066.50 |
XLON |
xeaNphHBGpI |
|
30-Jul-2025 |
14:56:53 |
663 |
1,066.50 |
XLON |
xeaNphHBHKH |
|
30-Jul-2025 |
14:56:46 |
1,364 |
1,066.50 |
XLON |
xeaNphHBHU4 |
|
30-Jul-2025 |
14:56:23 |
932 |
1,067.00 |
XLON |
xeaNphHBU5p |
|
30-Jul-2025 |
14:52:50 |
1,119 |
1,064.50 |
XLON |
xeaNphHBRXC |
|
30-Jul-2025 |
14:52:50 |
128 |
1,064.50 |
XLON |
xeaNphHBRXG |
|
30-Jul-2025 |
14:50:42 |
1,052 |
1,065.00 |
XLON |
xeaNphHBPTs |
|
30-Jul-2025 |
14:50:42 |
360 |
1,065.00 |
XLON |
xeaNphHBPTu |
|
30-Jul-2025 |
14:47:35 |
427 |
1,065.00 |
XLON |
xeaNphHB5Q@ |
|
30-Jul-2025 |
14:47:35 |
433 |
1,065.00 |
XLON |
xeaNphHB5Qy |
|
30-Jul-2025 |
14:46:44 |
159 |
1,065.50 |
XLON |
xeaNphHB3ku |
|
30-Jul-2025 |
14:46:44 |
1,089 |
1,065.50 |
XLON |
xeaNphHB3kw |
|
30-Jul-2025 |
14:43:46 |
301 |
1,065.00 |
XLON |
xeaNphHBEPH |
|
30-Jul-2025 |
14:43:03 |
408 |
1,065.50 |
XLON |
xeaNphHBFM2 |
|
30-Jul-2025 |
14:43:03 |
79 |
1,065.50 |
XLON |
xeaNphHBFM4 |
|
30-Jul-2025 |
14:42:53 |
572 |
1,066.00 |
XLON |
xeaNphHBCaM |
|
30-Jul-2025 |
14:42:53 |
5 |
1,066.00 |
XLON |
xeaNphHBCaO |
|
30-Jul-2025 |
14:42:06 |
610 |
1,066.00 |
XLON |
xeaNphHBDfM |
|
30-Jul-2025 |
14:40:35 |
661 |
1,065.50 |
XLON |
xeaNphHBBm5 |
|
30-Jul-2025 |
14:40:14 |
1,297 |
1,066.00 |
XLON |
xeaNphHBB8K |
|
30-Jul-2025 |
14:40:14 |
250 |
1,066.50 |
XLON |
xeaNphHBB8V |
|
30-Jul-2025 |
14:40:00 |
835 |
1,066.50 |
XLON |
xeaNphHB8Zt |
|
30-Jul-2025 |
14:38:46 |
502 |
1,066.50 |
XLON |
xeaNphHB9A$ |
|
30-Jul-2025 |
14:38:46 |
335 |
1,066.50 |
XLON |
xeaNphHB9A1 |
|
30-Jul-2025 |
14:35:20 |
596 |
1,065.00 |
XLON |
xeaNphH4os2 |
|
30-Jul-2025 |
14:35:20 |
222 |
1,065.00 |
XLON |
xeaNphH4osV |
|
30-Jul-2025 |
14:35:18 |
298 |
1,065.50 |
XLON |
xeaNphH4op@ |
|
30-Jul-2025 |
14:35:18 |
73 |
1,065.50 |
XLON |
xeaNphH4opy |
|
30-Jul-2025 |
14:35:18 |
674 |
1,066.00 |
XLON |
xeaNphH4op7 |
|
30-Jul-2025 |
14:35:18 |
325 |
1,066.00 |
XLON |
xeaNphH4opF |
|
30-Jul-2025 |
14:35:18 |
520 |
1,066.00 |
XLON |
xeaNphH4opH |
|
30-Jul-2025 |
14:35:18 |
849 |
1,066.00 |
XLON |
xeaNphH4opK |
|
30-Jul-2025 |
14:31:32 |
404 |
1,062.50 |
XLON |
xeaNphH4y11 |
|
30-Jul-2025 |
14:31:32 |
925 |
1,063.00 |
XLON |
xeaNphH4y13 |
|
30-Jul-2025 |
14:31:03 |
652 |
1,063.50 |
XLON |
xeaNphH4z3C |
|
30-Jul-2025 |
14:30:04 |
1,079 |
1,063.50 |
XLON |
xeaNphH4x9t |
|
30-Jul-2025 |
14:30:04 |
226 |
1,063.50 |
XLON |
xeaNphH4x94 |
|
30-Jul-2025 |
14:30:01 |
378 |
1,064.00 |
XLON |
xeaNphH4xP9 |
|
30-Jul-2025 |
14:30:00 |
686 |
1,064.50 |
XLON |
xeaNphH4xPR |
|
30-Jul-2025 |
14:30:00 |
28 |
1,064.50 |
XLON |
xeaNphH4xO3 |
|
30-Jul-2025 |
14:30:00 |
301 |
1,064.50 |
XLON |
xeaNphH4xO5 |
|
30-Jul-2025 |
14:30:00 |
186 |
1,064.50 |
XLON |
xeaNphH4xO7 |
|
30-Jul-2025 |
14:30:00 |
268 |
1,064.50 |
XLON |
xeaNphH4xO9 |
|
30-Jul-2025 |
14:30:00 |
48 |
1,064.50 |
XLON |
xeaNphH4xOB |
|
30-Jul-2025 |
14:26:28 |
214 |
1,065.00 |
XLON |
xeaNphH4a6T |
|
30-Jul-2025 |
14:26:28 |
177 |
1,065.00 |
XLON |
xeaNphH4a6V |
|
30-Jul-2025 |
14:19:56 |
444 |
1,065.00 |
XLON |
xeaNphH4lRT |
|
30-Jul-2025 |
14:19:12 |
217 |
1,065.00 |
XLON |
xeaNphH4iJ1 |
|
30-Jul-2025 |
14:19:12 |
146 |
1,065.00 |
XLON |
xeaNphH4iJ3 |
|
30-Jul-2025 |
14:17:09 |
313 |
1,065.50 |
XLON |
xeaNphH4heU |
|
30-Jul-2025 |
14:17:02 |
621 |
1,065.50 |
XLON |
xeaNphH4huq |
|
30-Jul-2025 |
14:15:19 |
604 |
1,065.50 |
XLON |
xeaNphH4f@j |
|
30-Jul-2025 |
14:10:54 |
360 |
1,066.00 |
XLON |
xeaNphH4LKV |
|
30-Jul-2025 |
14:10:54 |
53 |
1,066.00 |
XLON |
xeaNphH4LNX |
|
30-Jul-2025 |
14:10:53 |
137 |
1,066.50 |
XLON |
xeaNphH4LMh |
|
30-Jul-2025 |
14:10:53 |
527 |
1,066.50 |
XLON |
xeaNphH4LMj |
|
30-Jul-2025 |
14:10:01 |
1,087 |
1,067.00 |
XLON |
xeaNphH4IM1 |
|
30-Jul-2025 |
14:05:12 |
59 |
1,066.00 |
XLON |
xeaNphH4V0X |
|
30-Jul-2025 |
14:05:12 |
117 |
1,066.00 |
XLON |
xeaNphH4V1V |
|
30-Jul-2025 |
14:05:12 |
740 |
1,066.00 |
XLON |
xeaNphH4V0Z |
|
30-Jul-2025 |
14:00:57 |
517 |
1,065.50 |
XLON |
xeaNphH4RF@ |
|
30-Jul-2025 |
14:00:39 |
970 |
1,065.50 |
XLON |
xeaNphH4RTY |
|
30-Jul-2025 |
14:00:17 |
454 |
1,066.00 |
XLON |
xeaNphH4Olx |
|
30-Jul-2025 |
14:00:17 |
255 |
1,066.00 |
XLON |
xeaNphH4Olz |
|
30-Jul-2025 |
13:55:04 |
994 |
1,066.50 |
XLON |
xeaNphH45id |
|
30-Jul-2025 |
13:48:59 |
351 |
1,066.50 |
XLON |
xeaNphH4Ffe |
|
30-Jul-2025 |
13:48:58 |
1,122 |
1,066.50 |
XLON |
xeaNphH4Ffp |
|
30-Jul-2025 |
13:47:08 |
242 |
1,067.00 |
XLON |
xeaNphH4CQb |
|
30-Jul-2025 |
13:45:11 |
365 |
1,067.00 |
XLON |
xeaNphH4ABs |
|
30-Jul-2025 |
13:45:11 |
274 |
1,067.00 |
XLON |
xeaNphH4AB0 |
|
30-Jul-2025 |
13:45:11 |
404 |
1,067.00 |
XLON |
xeaNphH4AB2 |
|
30-Jul-2025 |
13:41:14 |
671 |
1,067.00 |
XLON |
xeaNphH5sEt |
|
30-Jul-2025 |
13:34:06 |
980 |
1,066.50 |
XLON |
xeaNphH5nC1 |
|
30-Jul-2025 |
13:30:18 |
654 |
1,067.00 |
XLON |
xeaNphH5zef |
|
30-Jul-2025 |
13:26:20 |
385 |
1,066.50 |
XLON |
xeaNphH5uOn |
|
30-Jul-2025 |
13:26:20 |
1,043 |
1,066.50 |
XLON |
xeaNphH5uOo |
|
30-Jul-2025 |
13:26:20 |
497 |
1,067.00 |
XLON |
xeaNphH5uO@ |
|
30-Jul-2025 |
13:26:20 |
134 |
1,067.00 |
XLON |
xeaNphH5uO0 |
|
30-Jul-2025 |
13:26:20 |
691 |
1,067.00 |
XLON |
xeaNphH5uO2 |
|
30-Jul-2025 |
13:26:20 |
3 |
1,067.00 |
XLON |
xeaNphH5uOD |
|
30-Jul-2025 |
13:26:20 |
553 |
1,067.00 |
XLON |
xeaNphH5uOF |
|
30-Jul-2025 |
13:22:15 |
546 |
1,067.00 |
XLON |
xeaNphH5aQC |
|
30-Jul-2025 |
13:10:20 |
788 |
1,066.00 |
XLON |
xeaNphH5hvv |
|
30-Jul-2025 |
13:01:41 |
370 |
1,065.50 |
XLON |
xeaNphH5Is5 |
|
30-Jul-2025 |
13:01:37 |
320 |
1,066.00 |
XLON |
xeaNphH5Imu |
|
30-Jul-2025 |
12:58:52 |
272 |
1,066.50 |
XLON |
xeaNphH5G3g |
|
30-Jul-2025 |
12:58:52 |
502 |
1,066.50 |
XLON |
xeaNphH5G3m |
|
30-Jul-2025 |
12:54:30 |
230 |
1,067.00 |
XLON |
xeaNphH5VS2 |
|
30-Jul-2025 |
12:54:30 |
145 |
1,067.00 |
XLON |
xeaNphH5VS8 |
|
30-Jul-2025 |
12:54:30 |
337 |
1,067.00 |
XLON |
xeaNphH5VSA |
|
30-Jul-2025 |
12:52:58 |
696 |
1,066.00 |
XLON |
xeaNphH5TWL |
|
30-Jul-2025 |
12:47:28 |
7 |
1,067.00 |
XLON |
xeaNphH5OBL |
|
30-Jul-2025 |
12:47:28 |
900 |
1,066.50 |
XLON |
xeaNphH5OBN |
|
30-Jul-2025 |
12:47:28 |
573 |
1,066.50 |
XLON |
xeaNphH5OAX |
|
30-Jul-2025 |
12:37:27 |
444 |
1,067.00 |
XLON |
xeaNphH53g2 |
|
30-Jul-2025 |
12:37:27 |
638 |
1,067.50 |
XLON |
xeaNphH53gP |
|
30-Jul-2025 |
12:35:09 |
760 |
1,068.00 |
XLON |
xeaNphH50UW |
|
30-Jul-2025 |
12:34:03 |
220 |
1,068.50 |
XLON |
xeaNphH51BE |
|
30-Jul-2025 |
12:34:03 |
326 |
1,068.50 |
XLON |
xeaNphH51Aa |
|
30-Jul-2025 |
12:34:03 |
471 |
1,068.50 |
XLON |
xeaNphH51Aj |
|
30-Jul-2025 |
12:22:47 |
701 |
1,068.50 |
XLON |
xeaNphH58Du |
|
30-Jul-2025 |
12:19:04 |
793 |
1,068.50 |
XLON |
xeaNphH6sGx |
|
30-Jul-2025 |
12:15:32 |
550 |
1,068.50 |
XLON |
xeaNphH6rWN |
|
30-Jul-2025 |
12:14:26 |
416 |
1,068.00 |
XLON |
xeaNphH6oa8 |
|
30-Jul-2025 |
12:14:26 |
471 |
1,068.00 |
XLON |
xeaNphH6oaJ |
|
30-Jul-2025 |
12:13:00 |
290 |
1,068.50 |
XLON |
xeaNphH6pdl |
|
30-Jul-2025 |
12:05:17 |
767 |
1,068.00 |
XLON |
xeaNphH6zjv |
|
30-Jul-2025 |
11:56:03 |
298 |
1,066.50 |
XLON |
xeaNphH6WBJ |
|
30-Jul-2025 |
11:56:02 |
424 |
1,066.50 |
XLON |
xeaNphH6WLt |
|
30-Jul-2025 |
11:52:23 |
444 |
1,066.50 |
XLON |
xeaNphH6iat |
|
30-Jul-2025 |
11:52:19 |
368 |
1,067.00 |
XLON |
xeaNphH6iZl |
|
30-Jul-2025 |
11:52:19 |
268 |
1,067.00 |
XLON |
xeaNphH6iZn |
|
30-Jul-2025 |
11:49:44 |
798 |
1,067.00 |
XLON |
xeaNphH6g0F |
|
30-Jul-2025 |
11:44:01 |
535 |
1,067.50 |
XLON |
xeaNphH6NZn |
|
30-Jul-2025 |
11:41:15 |
522 |
1,067.00 |
XLON |
xeaNphH6LPn |
|
30-Jul-2025 |
11:37:40 |
500 |
1,066.50 |
XLON |
xeaNphH6HXp |
|
30-Jul-2025 |
11:32:31 |
474 |
1,067.50 |
XLON |
xeaNphH6T5c |
|
30-Jul-2025 |
11:32:31 |
677 |
1,068.00 |
XLON |
xeaNphH6T5l |
|
30-Jul-2025 |
11:32:25 |
179 |
1,068.50 |
XLON |
xeaNphH6T22 |
|
30-Jul-2025 |
11:32:25 |
292 |
1,068.50 |
XLON |
xeaNphH6T27 |
|
30-Jul-2025 |
11:29:37 |
414 |
1,069.00 |
XLON |
xeaNphH6RL6 |
|
30-Jul-2025 |
11:29:29 |
464 |
1,069.00 |
XLON |
xeaNphH6RTC |
|
30-Jul-2025 |
11:17:38 |
271 |
1,068.50 |
XLON |
xeaNphH60H$ |
|
30-Jul-2025 |
11:16:55 |
332 |
1,068.50 |
XLON |
xeaNphH61tu |
|
30-Jul-2025 |
11:15:07 |
939 |
1,069.00 |
XLON |
xeaNphH6EMg |
|
30-Jul-2025 |
11:15:07 |
78 |
1,069.50 |
XLON |
xeaNphH6EHt |
|
30-Jul-2025 |
11:15:07 |
165 |
1,069.50 |
XLON |
xeaNphH6EHv |
|
30-Jul-2025 |
11:15:07 |
199 |
1,069.50 |
XLON |
xeaNphH6EH5 |
|
30-Jul-2025 |
11:15:07 |
301 |
1,069.50 |
XLON |
xeaNphH6EHE |
|
30-Jul-2025 |
11:09:48 |
544 |
1,067.00 |
XLON |
xeaNphH6AKh |
|
30-Jul-2025 |
11:09:48 |
17 |
1,067.00 |
XLON |
xeaNphH6AKi |
|
30-Jul-2025 |
11:07:50 |
268 |
1,067.00 |
XLON |
xeaNphH687k |
|
30-Jul-2025 |
10:59:23 |
424 |
1,067.00 |
XLON |
xeaNphH7mme |
|
30-Jul-2025 |
10:59:23 |
500 |
1,067.00 |
XLON |
xeaNphH7mms |
|
30-Jul-2025 |
10:56:32 |
499 |
1,067.50 |
XLON |
xeaNphH7@8O |
|
30-Jul-2025 |
10:53:31 |
497 |
1,067.50 |
XLON |
xeaNphH7zDO |
|
30-Jul-2025 |
10:51:15 |
688 |
1,067.50 |
XLON |
xeaNphH7x6z |
|
30-Jul-2025 |
10:46:15 |
150 |
1,066.00 |
XLON |
xeaNphH7dRH |
|
30-Jul-2025 |
10:46:15 |
47 |
1,066.00 |
XLON |
xeaNphH7dRJ |
|
30-Jul-2025 |
10:46:00 |
114 |
1,066.00 |
XLON |
xeaNphH7aqz |
|
30-Jul-2025 |
10:46:00 |
541 |
1,066.00 |
XLON |
xeaNphH7aq9 |
|
30-Jul-2025 |
10:43:43 |
743 |
1,065.50 |
XLON |
xeaNphH7Yyc |
|
30-Jul-2025 |
10:42:16 |
91 |
1,065.50 |
XLON |
xeaNphH7WY1 |
|
30-Jul-2025 |
10:42:16 |
261 |
1,065.50 |
XLON |
xeaNphH7WY3 |
|
30-Jul-2025 |
10:42:16 |
33 |
1,065.50 |
XLON |
xeaNphH7WY5 |
|
30-Jul-2025 |
10:35:46 |
526 |
1,065.50 |
XLON |
xeaNphH7jLv |
|
30-Jul-2025 |
10:32:00 |
305 |
1,065.50 |
XLON |
xeaNphH7fcB |
|
30-Jul-2025 |
10:29:01 |
428 |
1,065.50 |
XLON |
xeaNphH7NCO |
|
30-Jul-2025 |
10:28:33 |
610 |
1,066.00 |
XLON |
xeaNphH7KZm |
|
30-Jul-2025 |
10:27:20 |
1 |
1,066.50 |
XLON |
xeaNphH7Ljm |
|
30-Jul-2025 |
10:27:20 |
629 |
1,066.50 |
XLON |
xeaNphH7Ljo |
|
30-Jul-2025 |
10:27:20 |
379 |
1,066.50 |
XLON |
xeaNphH7Ljq |
|
30-Jul-2025 |
10:27:20 |
100 |
1,066.50 |
XLON |
xeaNphH7Ljs |
|
30-Jul-2025 |
10:27:20 |
471 |
1,066.00 |
XLON |
xeaNphH7Lj$ |
|
30-Jul-2025 |
10:21:52 |
471 |
1,066.50 |
XLON |
xeaNphH7UdG |
|
30-Jul-2025 |
10:19:19 |
471 |
1,066.50 |
XLON |
xeaNphH7Sv1 |
|
30-Jul-2025 |
10:13:35 |
939 |
1,066.00 |
XLON |
xeaNphH7P8y |
|
30-Jul-2025 |
10:13:35 |
1,020 |
1,066.50 |
XLON |
xeaNphH7P87 |
|
30-Jul-2025 |
10:13:35 |
1,307 |
1,066.50 |
XLON |
xeaNphH7P89 |
|
30-Jul-2025 |
10:12:25 |
471 |
1,066.50 |
XLON |
xeaNphH76JX |
|
30-Jul-2025 |
09:51:00 |
151 |
1,067.00 |
XLON |
xeaNphH0okC |
|
30-Jul-2025 |
09:51:00 |
670 |
1,067.00 |
XLON |
xeaNphH0okE |
|
30-Jul-2025 |
09:51:00 |
798 |
1,067.00 |
XLON |
xeaNphH0okM |
|
30-Jul-2025 |
09:50:40 |
542 |
1,067.50 |
XLON |
xeaNphH0o1T |
|
30-Jul-2025 |
09:40:53 |
233 |
1,067.00 |
XLON |
xeaNphH0x0$ |
|
30-Jul-2025 |
09:40:53 |
253 |
1,067.00 |
XLON |
xeaNphH0x01 |
|
30-Jul-2025 |
09:39:53 |
711 |
1,067.50 |
XLON |
xeaNphH0uzk |
|
30-Jul-2025 |
09:38:21 |
349 |
1,068.00 |
XLON |
xeaNphH0v3d |
|
30-Jul-2025 |
09:36:48 |
471 |
1,068.00 |
XLON |
xeaNphH0cAY |
|
30-Jul-2025 |
09:33:36 |
537 |
1,067.50 |
XLON |
xeaNphH0bmh |
|
30-Jul-2025 |
09:29:10 |
681 |
1,065.50 |
XLON |
xeaNphH0XXW |
|
30-Jul-2025 |
09:23:10 |
330 |
1,065.00 |
XLON |
xeaNphH0jJJ |
|
30-Jul-2025 |
09:20:46 |
209 |
1,066.50 |
XLON |
xeaNphH0eXr |
|
30-Jul-2025 |
09:20:46 |
180 |
1,066.50 |
XLON |
xeaNphH0eXt |
|
30-Jul-2025 |
09:19:52 |
96 |
1,067.00 |
XLON |
xeaNphH0fdn |
|
30-Jul-2025 |
09:19:52 |
227 |
1,067.00 |
XLON |
xeaNphH0fdp |
|
30-Jul-2025 |
09:16:59 |
97 |
1,066.00 |
XLON |
xeaNphH0KYX |
|
30-Jul-2025 |
09:16:59 |
180 |
1,066.00 |
XLON |
xeaNphH0KYZ |
|
30-Jul-2025 |
09:16:54 |
385 |
1,066.50 |
XLON |
xeaNphH0KeQ |
|
30-Jul-2025 |
09:16:53 |
327 |
1,066.50 |
XLON |
xeaNphH0Khf |
|
30-Jul-2025 |
09:16:53 |
199 |
1,067.50 |
XLON |
xeaNphH0Khr |
|
30-Jul-2025 |
09:16:53 |
434 |
1,067.00 |
XLON |
xeaNphH0Khu |
|
30-Jul-2025 |
09:16:53 |
37 |
1,067.00 |
XLON |
xeaNphH0Khw |
|
30-Jul-2025 |
09:16:53 |
476 |
1,068.00 |
XLON |
xeaNphH0KgK |
|
30-Jul-2025 |
09:16:53 |
374 |
1,068.00 |
XLON |
xeaNphH0KgM |
|
30-Jul-2025 |
09:06:14 |
364 |
1,065.00 |
XLON |
xeaNphH0QwI |
|
30-Jul-2025 |
09:05:28 |
363 |
1,065.50 |
XLON |
xeaNphH0RWo |
|
30-Jul-2025 |
09:04:53 |
521 |
1,066.00 |
XLON |
xeaNphH0R0X |
|
30-Jul-2025 |
09:02:46 |
566 |
1,066.50 |
XLON |
xeaNphH0PG0 |
|
30-Jul-2025 |
08:59:40 |
360 |
1,066.50 |
XLON |
xeaNphH05MM |
|
30-Jul-2025 |
08:59:12 |
823 |
1,067.00 |
XLON |
xeaNphH02m9 |
|
30-Jul-2025 |
08:53:21 |
213 |
1,067.50 |
XLON |
xeaNphH0Dl0 |
|
30-Jul-2025 |
08:52:25 |
212 |
1,068.50 |
XLON |
xeaNphH0Azg |
|
30-Jul-2025 |
08:51:57 |
425 |
1,068.50 |
XLON |
xeaNphH0BbG |
|
30-Jul-2025 |
08:50:00 |
442 |
1,069.00 |
XLON |
xeaNphH091e |
|
30-Jul-2025 |
08:47:45 |
226 |
1,067.00 |
XLON |
xeaNphH1qqV |
|
30-Jul-2025 |
08:46:48 |
225 |
1,067.50 |
XLON |
xeaNphH1rr1 |
|
30-Jul-2025 |
08:45:27 |
345 |
1,068.00 |
XLON |
xeaNphH1o7k |
|
30-Jul-2025 |
08:45:27 |
496 |
1,068.50 |
XLON |
xeaNphH1o7r |
|
30-Jul-2025 |
08:42:07 |
431 |
1,068.50 |
XLON |
xeaNphH1@WU |
|
30-Jul-2025 |
08:41:43 |
540 |
1,068.50 |
XLON |
xeaNphH1@4P |
|
30-Jul-2025 |
08:41:30 |
327 |
1,068.50 |
XLON |
xeaNphH1@Km |
|
30-Jul-2025 |
08:41:30 |
471 |
1,069.00 |
XLON |
xeaNphH1@Kv |
|
30-Jul-2025 |
08:34:47 |
239 |
1,067.50 |
XLON |
xeaNphH1d27 |
|
30-Jul-2025 |
08:33:52 |
279 |
1,068.00 |
XLON |
xeaNphH1a3T |
|
30-Jul-2025 |
08:33:18 |
307 |
1,068.50 |
XLON |
xeaNphH1bbD |
|
30-Jul-2025 |
08:33:18 |
445 |
1,069.00 |
XLON |
xeaNphH1baX |
|
30-Jul-2025 |
08:32:34 |
629 |
1,069.00 |
XLON |
xeaNphH1b3N |
|
30-Jul-2025 |
08:32:34 |
61 |
1,069.00 |
XLON |
xeaNphH1b3P |
|
30-Jul-2025 |
08:31:41 |
442 |
1,069.50 |
XLON |
xeaNphH1Y4e |
|
30-Jul-2025 |
08:30:57 |
181 |
1,067.00 |
XLON |
xeaNphH1Zg3 |
|
30-Jul-2025 |
08:30:57 |
128 |
1,067.00 |
XLON |
xeaNphH1Zg5 |
|
30-Jul-2025 |
08:29:12 |
67 |
1,067.00 |
XLON |
xeaNphH1Xf@ |
|
30-Jul-2025 |
08:29:12 |
321 |
1,067.00 |
XLON |
xeaNphH1Xf0 |
|
30-Jul-2025 |
08:29:11 |
57 |
1,067.00 |
XLON |
xeaNphH1Xhe |
|
30-Jul-2025 |
08:29:11 |
429 |
1,066.50 |
XLON |
xeaNphH1Xhg |
|
30-Jul-2025 |
08:29:11 |
471 |
1,066.50 |
XLON |
xeaNphH1Xho |
|
30-Jul-2025 |
08:20:07 |
273 |
1,062.50 |
XLON |
xeaNphH1Iyt |
|
30-Jul-2025 |
08:19:41 |
293 |
1,063.00 |
XLON |
xeaNphH1Jj5 |
|
30-Jul-2025 |
08:18:16 |
265 |
1,064.00 |
XLON |
xeaNphH1Hs$ |
|
30-Jul-2025 |
08:18:16 |
33 |
1,064.00 |
XLON |
xeaNphH1Hsz |
|
30-Jul-2025 |
08:17:00 |
298 |
1,065.00 |
XLON |
xeaNphH1VoW |
|
30-Jul-2025 |
08:16:00 |
301 |
1,066.00 |
XLON |
xeaNphH1T0A |
|
30-Jul-2025 |
08:15:04 |
380 |
1,066.00 |
XLON |
xeaNphH1RXh |
|
30-Jul-2025 |
08:14:45 |
526 |
1,066.50 |
XLON |
xeaNphH1R3A |
|
30-Jul-2025 |
08:14:42 |
754 |
1,067.00 |
XLON |
xeaNphH1RCM |
|
30-Jul-2025 |
08:10:05 |
344 |
1,059.00 |
XLON |
xeaNphH12Rg |
|
30-Jul-2025 |
08:08:54 |
211 |
1,059.50 |
XLON |
xeaNphH11jt |
|
30-Jul-2025 |
08:08:27 |
265 |
1,059.00 |
XLON |
xeaNphH11Rw |
|
30-Jul-2025 |
08:08:20 |
382 |
1,059.50 |
XLON |
xeaNphH1EjS |
|
30-Jul-2025 |
08:08:20 |
660 |
1,059.50 |
XLON |
xeaNphH1EiY |
|
30-Jul-2025 |
08:07:47 |
295 |
1,060.00 |
XLON |
xeaNphH1EUJ |
|
30-Jul-2025 |
08:07:47 |
458 |
1,060.00 |
XLON |
xeaNphH1EUL |
|
30-Jul-2025 |
08:05:45 |
9 |
1,061.50 |
XLON |
xeaNphH1Dmp |
|
30-Jul-2025 |
08:05:45 |
775 |
1,061.50 |
XLON |
xeaNphH1Dmr |
|
30-Jul-2025 |
08:05:42 |
104 |
1,061.50 |
XLON |
xeaNphH1DyS |
|
30-Jul-2025 |
08:05:42 |
194 |
1,061.50 |
XLON |
xeaNphH1DyU |
|
30-Jul-2025 |
08:05:42 |
471 |
1,060.50 |
XLON |
xeaNphH1D$j |
|
30-Jul-2025 |
08:03:20 |
325 |
1,061.00 |
XLON |
xeaNphH1978 |
|
30-Jul-2025 |
08:02:58 |
219 |
1,061.50 |
XLON |
xeaNphH2s@H |
|
30-Jul-2025 |
08:01:00 |
463 |
1,056.50 |
XLON |
xeaNphH2oV7 |
|
30-Jul-2025 |
08:01:00 |
1,057 |
1,057.00 |
XLON |
xeaNphH2oV9 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.