Halifax – Rns news

Source: Sharecast

RNS Number : 4941T

Babcock International Group PLC

01 August 2025

Babcock International Group PLC - Transaction in Own Shares
01 August 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						31 July 2025
Aggregate number of ordinary shares purchased:						114,396
Highest price paid per share (pence per share):						10.4700
Lowest price paid per share (pence per share):						10.2300
Volume weighted average price paid per share						10.3738

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 1,511,891 shares at a cost of £15,788,992.48.

Following the above transaction, the Company holds 811,891 of its ordinary shares in treasury and has 504,784,706 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			31 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		114,396		10.3738	10.2300	10.4700
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:00:35	GMT	130	10.230	GBP	XLON	00480504798TRLO0.1.1
08:01:54	GMT	51	10.310	GBP	XLON	00480505107TRLO0.1.1
08:01:54	GMT	56	10.310	GBP	XLON	00480505109TRLO0.1.1
08:01:54	GMT	780	10.310	GBP	XLON	00480505108TRLO0.1.1
08:02:40	GMT	520	10.290	GBP	XLON	00480505249TRLO0.1.1
08:04:31	GMT	51	10.300	GBP	XLON	00480505548TRLO0.1.1
08:04:31	GMT	181	10.300	GBP	XLON	00480505549TRLO0.1.1
08:04:31	GMT	599	10.300	GBP	XLON	00480505552TRLO0.1.1
08:04:31	GMT	56	10.300	GBP	XLON	00480505553TRLO0.1.1
08:05:28	GMT	260	10.290	GBP	XLON	00480505687TRLO0.1.1
08:05:28	GMT	98	10.290	GBP	XLON	00480505688TRLO0.1.1
08:05:28	GMT	162	10.290	GBP	XLON	00480505689TRLO0.1.1
08:06:11	GMT	51	10.310	GBP	XLON	00480505961TRLO0.1.1
08:06:15	GMT	56	10.310	GBP	XLON	00480505980TRLO0.1.1
08:07:26	GMT	650	10.330	GBP	XLON	00480506154TRLO0.1.1
08:09:27	GMT	51	10.340	GBP	XLON	00480506474TRLO0.1.1
08:09:32	GMT	56	10.340	GBP	XLON	00480506480TRLO0.1.1
08:09:35	GMT	650	10.340	GBP	XLON	00480506487TRLO0.1.1
08:10:06	GMT	130	10.340	GBP	XLON	00480506584TRLO0.1.1
08:12:25	GMT	260	10.340	GBP	XLON	00480506950TRLO0.1.1
08:12:25	GMT	260	10.340	GBP	XLON	00480506951TRLO0.1.1
08:13:47	GMT	130	10.300	GBP	XLON	00480507397TRLO0.1.1
08:13:57	GMT	51	10.300	GBP	XLON	00480507422TRLO0.1.1
08:14:08	GMT	56	10.300	GBP	XLON	00480507478TRLO0.1.1
08:15:02	GMT	130	10.290	GBP	XLON	00480507717TRLO0.1.1
08:15:02	GMT	260	10.290	GBP	XLON	00480507718TRLO0.1.1
08:17:09	GMT	650	10.300	GBP	XLON	00480508142TRLO0.1.1
08:18:17	GMT	51	10.290	GBP	XLON	00480508313TRLO0.1.1
08:18:17	GMT	56	10.290	GBP	XLON	00480508315TRLO0.1.1
08:18:17	GMT	130	10.290	GBP	XLON	00480508314TRLO0.1.1
08:19:58	GMT	74	10.340	GBP	XLON	00480508572TRLO0.1.1
08:19:58	GMT	524	10.340	GBP	XLON	00480508573TRLO0.1.1
08:19:58	GMT	52	10.340	GBP	XLON	00480508574TRLO0.1.1
08:21:38	GMT	51	10.320	GBP	XLON	00480508887TRLO0.1.1
08:21:58	GMT	56	10.320	GBP	XLON	00480508983TRLO0.1.1
08:22:11	GMT	148	10.320	GBP	XLON	00480509029TRLO0.1.1
08:24:23	GMT	238	10.330	GBP	XLON	00480509329TRLO0.1.1
08:24:23	GMT	394	10.330	GBP	XLON	00480509330TRLO0.1.1
08:24:35	GMT	130	10.320	GBP	XLON	00480509354TRLO0.1.1
08:27:01	GMT	390	10.320	GBP	XLON	00480509737TRLO0.1.1
08:27:02	GMT	51	10.320	GBP	XLON	00480509745TRLO0.1.1
08:27:33	GMT	56	10.330	GBP	XLON	00480509814TRLO0.1.1
08:28:44	GMT	260	10.340	GBP	XLON	00480509939TRLO0.1.1
08:29:05	GMT	130	10.320	GBP	XLON	00480510012TRLO0.1.1
08:31:27	GMT	390	10.300	GBP	XLON	00480510557TRLO0.1.1
08:32:49	GMT	51	10.310	GBP	XLON	00480510902TRLO0.1.1
08:32:49	GMT	260	10.310	GBP	XLON	00480510903TRLO0.1.1
08:32:54	GMT	56	10.310	GBP	XLON	00480510923TRLO0.1.1
08:33:53	GMT	130	10.300	GBP	XLON	00480511044TRLO0.1.1
08:37:41	GMT	51	10.340	GBP	XLON	00480511638TRLO0.1.1
08:37:41	GMT	310	10.330	GBP	XLON	00480511642TRLO0.1.1
08:37:41	GMT	470	10.330	GBP	XLON	00480511641TRLO0.1.1
08:38:13	GMT	56	10.330	GBP	XLON	00480511705TRLO0.1.1
08:40:22	GMT	390	10.340	GBP	XLON	00480512066TRLO0.1.1
08:40:41	GMT	130	10.330	GBP	XLON	00480512111TRLO0.1.1
08:44:23	GMT	51	10.350	GBP	XLON	00480512804TRLO0.1.1
08:44:23	GMT	780	10.350	GBP	XLON	00480512805TRLO0.1.1
08:45:33	GMT	260	10.360	GBP	XLON	00480513096TRLO0.1.1
08:47:46	GMT	164	10.390	GBP	XLON	00480513505TRLO0.1.1
08:47:46	GMT	226	10.390	GBP	XLON	00480513504TRLO0.1.1
08:48:18	GMT	51	10.390	GBP	XLON	00480513595TRLO0.1.1
08:49:32	GMT	260	10.390	GBP	XLON	00480513869TRLO0.1.1
08:51:47	GMT	390	10.370	GBP	XLON	00480514512TRLO0.1.1
08:53:35	GMT	260	10.370	GBP	XLON	00480514844TRLO0.1.1
08:54:08	GMT	51	10.370	GBP	XLON	00480515055TRLO0.1.1
08:54:53	GMT	130	10.360	GBP	XLON	00480515200TRLO0.1.1
08:56:07	GMT	56	10.340	GBP	XLON	00480515404TRLO0.1.1
08:56:07	GMT	260	10.340	GBP	XLON	00480515405TRLO0.1.1
08:58:15	GMT	112	10.330	GBP	XLON	00480515793TRLO0.1.1
08:58:30	GMT	367	10.330	GBP	XLON	00480515825TRLO0.1.1
08:58:30	GMT	153	10.330	GBP	XLON	00480515826TRLO0.1.1
09:00:01	GMT	51	10.330	GBP	XLON	00480516167TRLO0.1.1
09:00:04	GMT	130	10.320	GBP	XLON	00480516203TRLO0.1.1
09:01:01	GMT	56	10.320	GBP	XLON	00480516407TRLO0.1.1
09:01:01	GMT	130	10.320	GBP	XLON	00480516406TRLO0.1.1
09:01:38	GMT	130	10.310	GBP	XLON	00480516517TRLO0.1.1
09:03:51	GMT	390	10.330	GBP	XLON	00480517064TRLO0.1.1
09:05:56	GMT	260	10.320	GBP	XLON	00480517936TRLO0.1.1
09:07:01	GMT	51	10.320	GBP	XLON	00480518100TRLO0.1.1
09:08:04	GMT	260	10.320	GBP	XLON	00480518516TRLO0.1.1
09:08:14	GMT	56	10.320	GBP	XLON	00480518598TRLO0.1.1
09:08:15	GMT	130	10.320	GBP	XLON	00480518603TRLO0.1.1
09:10:52	GMT	260	10.320	GBP	XLON	00480519130TRLO0.1.1
09:12:06	GMT	130	10.310	GBP	XLON	00480519437TRLO0.1.1
09:14:12	GMT	260	10.310	GBP	XLON	00480519908TRLO0.1.1
09:15:38	GMT	51	10.310	GBP	XLON	00480520166TRLO0.1.1
09:16:08	GMT	260	10.300	GBP	XLON	00480520237TRLO0.1.1
09:17:34	GMT	56	10.310	GBP	XLON	00480520542TRLO0.1.1
09:18:15	GMT	37	10.310	GBP	XLON	00480520717TRLO0.1.1
09:18:15	GMT	223	10.310	GBP	XLON	00480520718TRLO0.1.1
09:20:35	GMT	390	10.320	GBP	XLON	00480521274TRLO0.1.1
09:21:59	GMT	51	10.320	GBP	XLON	00480521541TRLO0.1.1
09:22:40	GMT	260	10.320	GBP	XLON	00480521673TRLO0.1.1
09:28:21	GMT	56	10.340	GBP	XLON	00480522599TRLO0.1.1
09:28:21	GMT	780	10.340	GBP	XLON	00480522598TRLO0.1.1
09:29:10	GMT	51	10.340	GBP	XLON	00480522734TRLO0.1.1
09:30:26	GMT	56	10.340	GBP	XLON	00480523120TRLO0.1.1
09:30:35	GMT	390	10.340	GBP	XLON	00480523135TRLO0.1.1
09:31:24	GMT	130	10.330	GBP	XLON	00480523437TRLO0.1.1
09:33:20	GMT	390	10.330	GBP	XLON	00480523814TRLO0.1.1
09:34:45	GMT	51	10.330	GBP	XLON	00480524176TRLO0.1.1
09:35:19	GMT	390	10.330	GBP	XLON	00480524318TRLO0.1.1
09:35:27	GMT	56	10.330	GBP	XLON	00480524371TRLO0.1.1
09:37:43	GMT	210	10.340	GBP	XLON	00480525065TRLO0.1.1
09:37:43	GMT	375	10.340	GBP	XLON	00480525066TRLO0.1.1
09:37:43	GMT	65	10.340	GBP	XLON	00480525067TRLO0.1.1
09:40:28	GMT	520	10.360	GBP	XLON	00480525689TRLO0.1.1
09:40:28	GMT	51	10.360	GBP	XLON	00480525690TRLO0.1.1
09:41:38	GMT	130	10.350	GBP	XLON	00480525946TRLO0.1.1
09:41:39	GMT	56	10.340	GBP	XLON	00480525952TRLO0.1.1
09:44:01	GMT	650	10.360	GBP	XLON	00480526285TRLO0.1.1
09:44:11	GMT	51	10.360	GBP	XLON	00480526318TRLO0.1.1
09:46:29	GMT	650	10.360	GBP	XLON	00480526705TRLO0.1.1
09:47:20	GMT	51	10.360	GBP	XLON	00480526897TRLO0.1.1
09:48:20	GMT	82	10.360	GBP	XLON	00480527037TRLO0.1.1
09:48:20	GMT	568	10.360	GBP	XLON	00480527036TRLO0.1.1
09:50:34	GMT	236	10.360	GBP	XLON	00480527496TRLO0.1.1
09:50:34	GMT	284	10.360	GBP	XLON	00480527495TRLO0.1.1
09:51:22	GMT	51	10.360	GBP	XLON	00480527636TRLO0.1.1
09:51:22	GMT	130	10.360	GBP	XLON	00480527637TRLO0.1.1
09:53:44	GMT	355	10.380	GBP	XLON	00480528129TRLO0.1.1
09:53:44	GMT	165	10.380	GBP	XLON	00480528130TRLO0.1.1
09:55:52	GMT	260	10.370	GBP	XLON	00480528534TRLO0.1.1
09:57:36	GMT	51	10.380	GBP	XLON	00480530077TRLO0.1.1
09:57:36	GMT	520	10.380	GBP	XLON	00480530078TRLO0.1.1
09:59:52	GMT	520	10.380	GBP	XLON	00480530444TRLO0.1.1
10:03:18	GMT	51	10.400	GBP	XLON	00480532064TRLO0.1.1
10:03:47	GMT	520	10.400	GBP	XLON	00480532192TRLO0.1.1
10:07:17	GMT	390	10.390	GBP	XLON	00480533695TRLO0.1.1
10:07:30	GMT	50	10.390	GBP	XLON	00480533883TRLO0.1.1
10:07:30	GMT	80	10.390	GBP	XLON	00480533884TRLO0.1.1
10:12:56	GMT	520	10.410	GBP	XLON	00480536344TRLO0.1.1
10:12:56	GMT	51	10.410	GBP	XLON	00480536345TRLO0.1.1
10:15:21	GMT	260	10.400	GBP	XLON	00480536731TRLO0.1.1
10:17:23	GMT	260	10.400	GBP	XLON	00480537288TRLO0.1.1
10:18:10	GMT	51	10.410	GBP	XLON	00480537525TRLO0.1.1
10:19:30	GMT	260	10.410	GBP	XLON	00480537701TRLO0.1.1
10:21:51	GMT	260	10.400	GBP	XLON	00480538261TRLO0.1.1
10:24:04	GMT	87	10.410	GBP	XLON	00480538606TRLO0.1.1
10:24:04	GMT	303	10.410	GBP	XLON	00480538605TRLO0.1.1
10:25:30	GMT	130	10.400	GBP	XLON	00480538820TRLO0.1.1
10:26:10	GMT	6	10.400	GBP	XLON	00480538930TRLO0.1.1
10:26:10	GMT	45	10.400	GBP	XLON	00480538931TRLO0.1.1
10:27:34	GMT	130	10.380	GBP	XLON	00480539116TRLO0.1.1
10:30:29	GMT	260	10.400	GBP	XLON	00480539621TRLO0.1.1
10:32:20	GMT	69	10.390	GBP	XLON	00480539937TRLO0.1.1
10:32:20	GMT	61	10.390	GBP	XLON	00480539938TRLO0.1.1
10:36:02	GMT	390	10.390	GBP	XLON	00480540645TRLO0.1.1
10:38:43	GMT	51	10.400	GBP	XLON	00480541277TRLO0.1.1
10:38:43	GMT	260	10.400	GBP	XLON	00480541278TRLO0.1.1
10:40:47	GMT	260	10.400	GBP	XLON	00480541780TRLO0.1.1
10:41:56	GMT	130	10.390	GBP	XLON	00480542196TRLO0.1.1
10:42:45	GMT	130	10.390	GBP	XLON	00480542359TRLO0.1.1
10:45:32	GMT	130	10.400	GBP	XLON	00480543146TRLO0.1.1
10:47:21	GMT	51	10.400	GBP	XLON	00480543538TRLO0.1.1
10:47:21	GMT	260	10.400	GBP	XLON	00480543539TRLO0.1.1
10:49:14	GMT	260	10.400	GBP	XLON	00480544213TRLO0.1.1
10:51:35	GMT	260	10.400	GBP	XLON	00480544774TRLO0.1.1
10:54:00	GMT	260	10.390	GBP	XLON	00480546722TRLO0.1.1
10:56:00	GMT	51	10.380	GBP	XLON	00480548628TRLO0.1.1
10:56:29	GMT	260	10.380	GBP	XLON	00480549157TRLO0.1.1
10:57:41	GMT	130	10.390	GBP	XLON	00480550161TRLO0.1.1
10:58:32	GMT	130	10.380	GBP	XLON	00480550784TRLO0.1.1
11:00:37	GMT	260	10.380	GBP	XLON	00480552368TRLO0.1.1
11:03:12	GMT	390	10.390	GBP	XLON	00480552752TRLO0.1.1
11:03:41	GMT	51	10.390	GBP	XLON	00480552817TRLO0.1.1
11:06:11	GMT	260	10.390	GBP	XLON	00480553197TRLO0.1.1
11:07:25	GMT	260	10.390	GBP	XLON	00480553590TRLO0.1.1
11:09:00	GMT	130	10.390	GBP	XLON	00480554034TRLO0.1.1
11:10:51	GMT	130	10.400	GBP	XLON	00480554332TRLO0.1.1
11:14:01	GMT	4	10.420	GBP	XLON	00480554746TRLO0.1.1
11:14:01	GMT	386	10.420	GBP	XLON	00480554747TRLO0.1.1
11:14:06	GMT	51	10.420	GBP	XLON	00480554765TRLO0.1.1
11:16:13	GMT	130	10.420	GBP	XLON	00480555116TRLO0.1.1
11:17:56	GMT	260	10.420	GBP	XLON	00480555377TRLO0.1.1
11:19:50	GMT	130	10.400	GBP	XLON	00480555649TRLO0.1.1
11:21:55	GMT	1	10.400	GBP	XLON	00480555927TRLO0.1.1
11:21:55	GMT	129	10.400	GBP	XLON	00480555928TRLO0.1.1
11:24:42	GMT	128	10.420	GBP	XLON	00480556404TRLO0.1.1
11:24:42	GMT	132	10.420	GBP	XLON	00480556403TRLO0.1.1
11:27:21	GMT	51	10.420	GBP	XLON	00480556840TRLO0.1.1
11:27:21	GMT	130	10.420	GBP	XLON	00480556841TRLO0.1.1
11:27:21	GMT	260	10.420	GBP	XLON	00480556842TRLO0.1.1
11:29:06	GMT	130	10.420	GBP	XLON	00480557143TRLO0.1.1
11:29:06	GMT	260	10.420	GBP	XLON	00480557144TRLO0.1.1
11:30:03	GMT	51	10.420	GBP	XLON	00480557369TRLO0.1.1
11:31:13	GMT	31	10.420	GBP	XLON	00480557560TRLO0.1.1
11:31:13	GMT	229	10.420	GBP	XLON	00480557559TRLO0.1.1
11:33:41	GMT	390	10.430	GBP	XLON	00480558044TRLO0.1.1
11:35:18	GMT	260	10.430	GBP	XLON	00480558278TRLO0.1.1
11:37:04	GMT	130	10.430	GBP	XLON	00480558471TRLO0.1.1
11:37:14	GMT	130	10.430	GBP	XLON	00480558497TRLO0.1.1
11:37:24	GMT	51	10.430	GBP	XLON	00480558512TRLO0.1.1
11:39:03	GMT	130	10.420	GBP	XLON	00480558897TRLO0.1.1
11:42:19	GMT	130	10.430	GBP	XLON	00480559387TRLO0.1.1
11:42:23	GMT	520	10.430	GBP	XLON	00480559393TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561268TRLO0.1.1
11:53:32	GMT	51	10.430	GBP	XLON	00480561269TRLO0.1.1
11:53:32	GMT	260	10.430	GBP	XLON	00480561270TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561272TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561273TRLO0.1.1
11:53:32	GMT	260	10.430	GBP	XLON	00480561271TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561274TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561275TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561276TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561277TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561278TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561279TRLO0.1.1
11:53:32	GMT	51	10.430	GBP	XLON	00480561280TRLO0.1.1
11:53:32	GMT	130	10.430	GBP	XLON	00480561281TRLO0.1.1
11:56:37	GMT	5	10.440	GBP	XLON	00480561839TRLO0.1.1
11:56:37	GMT	9	10.440	GBP	XLON	00480561838TRLO0.1.1
11:56:37	GMT	23	10.440	GBP	XLON	00480561841TRLO0.1.1
11:56:37	GMT	223	10.440	GBP	XLON	00480561840TRLO0.1.1
11:57:45	GMT	51	10.440	GBP	XLON	00480562045TRLO0.1.1
11:57:45	GMT	76	10.440	GBP	XLON	00480562046TRLO0.1.1
11:58:25	GMT	54	10.440	GBP	XLON	00480562149TRLO0.1.1
12:02:52	GMT	390	10.470	GBP	XLON	00480563172TRLO0.1.1
12:03:15	GMT	130	10.470	GBP	XLON	00480563284TRLO0.1.1
12:03:15	GMT	520	10.470	GBP	XLON	00480563283TRLO0.1.1
12:04:18	GMT	130	10.460	GBP	XLON	00480563482TRLO0.1.1
12:04:45	GMT	130	10.460	GBP	XLON	00480563562TRLO0.1.1
12:06:05	GMT	130	10.450	GBP	XLON	00480563966TRLO0.1.1
12:07:45	GMT	130	10.450	GBP	XLON	00480564234TRLO0.1.1
12:15:09	GMT	390	10.470	GBP	XLON	00480565568TRLO0.1.1
12:15:09	GMT	130	10.470	GBP	XLON	00480565570TRLO0.1.1
12:15:09	GMT	520	10.470	GBP	XLON	00480565569TRLO0.1.1
12:18:48	GMT	390	10.470	GBP	XLON	00480566488TRLO0.1.1
12:20:50	GMT	336	10.470	GBP	XLON	00480566971TRLO0.1.1
12:20:50	GMT	54	10.470	GBP	XLON	00480566972TRLO0.1.1
12:23:28	GMT	68	10.470	GBP	XLON	00480567418TRLO0.1.1
12:23:28	GMT	192	10.470	GBP	XLON	00480567419TRLO0.1.1
12:27:58	GMT	130	10.470	GBP	XLON	00480568171TRLO0.1.1
12:27:58	GMT	130	10.470	GBP	XLON	00480568172TRLO0.1.1
12:27:58	GMT	130	10.470	GBP	XLON	00480568173TRLO0.1.1
12:27:58	GMT	390	10.470	GBP	XLON	00480568170TRLO0.1.1
12:29:00	GMT	130	10.460	GBP	XLON	00480568344TRLO0.1.1
12:30:57	GMT	390	10.460	GBP	XLON	00480568742TRLO0.1.1
12:36:00	GMT	260	10.460	GBP	XLON	00480569676TRLO0.1.1
12:36:00	GMT	260	10.460	GBP	XLON	00480569677TRLO0.1.1
12:36:00	GMT	130	10.460	GBP	XLON	00480569678TRLO0.1.1
12:37:41	GMT	130	10.460	GBP	XLON	00480569928TRLO0.1.1
12:39:47	GMT	130	10.460	GBP	XLON	00480570221TRLO0.1.1
12:42:55	GMT	390	10.470	GBP	XLON	00480570725TRLO0.1.1
12:45:05	GMT	260	10.470	GBP	XLON	00480570960TRLO0.1.1
12:47:16	GMT	219	10.470	GBP	XLON	00480571232TRLO0.1.1
12:47:16	GMT	41	10.470	GBP	XLON	00480571233TRLO0.1.1
12:51:41	GMT	390	10.470	GBP	XLON	00480571950TRLO0.1.1
12:53:45	GMT	130	10.470	GBP	XLON	00480572251TRLO0.1.1
12:56:16	GMT	260	10.460	GBP	XLON	00480572685TRLO0.1.1
12:57:55	GMT	260	10.460	GBP	XLON	00480572866TRLO0.1.1
12:58:28	GMT	130	10.450	GBP	XLON	00480572943TRLO0.1.1
13:00:40	GMT	260	10.460	GBP	XLON	00480573306TRLO0.1.1
13:02:49	GMT	260	10.460	GBP	XLON	00480573774TRLO0.1.1
13:05:22	GMT	390	10.460	GBP	XLON	00480574470TRLO0.1.1
13:11:40	GMT	130	10.460	GBP	XLON	00480576158TRLO0.1.1
13:11:40	GMT	130	10.460	GBP	XLON	00480576159TRLO0.1.1
13:11:40	GMT	130	10.460	GBP	XLON	00480576160TRLO0.1.1
13:11:40	GMT	260	10.460	GBP	XLON	00480576157TRLO0.1.1
13:12:12	GMT	130	10.450	GBP	XLON	00480576273TRLO0.1.1
13:15:12	GMT	390	10.470	GBP	XLON	00480576928TRLO0.1.1
13:15:55	GMT	130	10.460	GBP	XLON	00480577137TRLO0.1.1
13:19:29	GMT	130	10.460	GBP	XLON	00480577926TRLO0.1.1
13:19:29	GMT	260	10.460	GBP	XLON	00480577927TRLO0.1.1
13:21:16	GMT	130	10.450	GBP	XLON	00480578362TRLO0.1.1
13:23:24	GMT	390	10.450	GBP	XLON	00480578697TRLO0.1.1
13:25:50	GMT	130	10.460	GBP	XLON	00480579197TRLO0.1.1
13:25:50	GMT	260	10.460	GBP	XLON	00480579198TRLO0.1.1
13:27:06	GMT	130	10.450	GBP	XLON	00480579651TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580068TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580069TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580070TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580071TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580072TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580073TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580074TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580075TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580076TRLO0.1.1
13:28:44	GMT	51	10.440	GBP	XLON	00480580077TRLO0.1.1
13:30:00	GMT	51	10.440	GBP	XLON	00480580320TRLO0.1.1
13:30:00	GMT	130	10.440	GBP	XLON	00480580321TRLO0.1.1
13:30:00	GMT	260	10.440	GBP	XLON	00480580319TRLO0.1.1
13:33:39	GMT	130	10.450	GBP	XLON	00480581326TRLO0.1.1
13:33:39	GMT	130	10.450	GBP	XLON	00480581328TRLO0.1.1
13:33:39	GMT	260	10.450	GBP	XLON	00480581327TRLO0.1.1
13:35:50	GMT	260	10.450	GBP	XLON	00480582026TRLO0.1.1
13:36:15	GMT	51	10.440	GBP	XLON	00480582081TRLO0.1.1
13:36:15	GMT	130	10.440	GBP	XLON	00480582082TRLO0.1.1
13:37:10	GMT	51	10.430	GBP	XLON	00480582239TRLO0.1.1
13:37:10	GMT	130	10.430	GBP	XLON	00480582240TRLO0.1.1
13:39:14	GMT	260	10.430	GBP	XLON	00480582828TRLO0.1.1
13:41:37	GMT	57	10.440	GBP	XLON	00480583677TRLO0.1.1
13:41:37	GMT	203	10.440	GBP	XLON	00480583676TRLO0.1.1
13:42:31	GMT	130	10.430	GBP	XLON	00480583999TRLO0.1.1
13:46:25	GMT	390	10.440	GBP	XLON	00480584951TRLO0.1.1
13:46:28	GMT	51	10.440	GBP	XLON	00480584957TRLO0.1.1
13:47:41	GMT	98	10.430	GBP	XLON	00480585257TRLO0.1.1
13:47:41	GMT	260	10.430	GBP	XLON	00480585256TRLO0.1.1
13:47:41	GMT	32	10.430	GBP	XLON	00480585258TRLO0.1.1
13:48:45	GMT	130	10.430	GBP	XLON	00480585435TRLO0.1.1
13:49:12	GMT	260	10.420	GBP	XLON	00480585537TRLO0.1.1
13:49:42	GMT	51	10.420	GBP	XLON	00480585645TRLO0.1.1
13:50:51	GMT	130	10.410	GBP	XLON	00480586005TRLO0.1.1
13:52:23	GMT	130	10.410	GBP	XLON	00480586371TRLO0.1.1
13:53:51	GMT	390	10.410	GBP	XLON	00480586676TRLO0.1.1
13:55:09	GMT	51	10.410	GBP	XLON	00480586962TRLO0.1.1
13:55:50	GMT	260	10.410	GBP	XLON	00480587128TRLO0.1.1
13:58:05	GMT	130	10.410	GBP	XLON	00480587757TRLO0.1.1
13:58:48	GMT	390	10.410	GBP	XLON	00480588141TRLO0.1.1
14:00:58	GMT	390	10.410	GBP	XLON	00480588608TRLO0.1.1
14:01:18	GMT	51	10.410	GBP	XLON	00480588702TRLO0.1.1
14:02:52	GMT	390	10.410	GBP	XLON	00480589015TRLO0.1.1
14:04:27	GMT	260	10.400	GBP	XLON	00480589297TRLO0.1.1
14:04:27	GMT	130	10.400	GBP	XLON	00480589298TRLO0.1.1
14:04:27	GMT	130	10.400	GBP	XLON	00480589299TRLO0.1.1
14:06:07	GMT	130	10.390	GBP	XLON	00480589646TRLO0.1.1
14:06:27	GMT	51	10.400	GBP	XLON	00480589712TRLO0.1.1
14:06:33	GMT	260	10.390	GBP	XLON	00480589724TRLO0.1.1
14:09:05	GMT	130	10.400	GBP	XLON	00480590298TRLO0.1.1
14:11:37	GMT	260	10.410	GBP	XLON	00480591036TRLO0.1.1
14:11:37	GMT	260	10.410	GBP	XLON	00480591037TRLO0.1.1
14:13:53	GMT	260	10.410	GBP	XLON	00480591859TRLO0.1.1
14:14:49	GMT	51	10.410	GBP	XLON	00480592215TRLO0.1.1
14:16:16	GMT	260	10.410	GBP	XLON	00480592716TRLO0.1.1
14:17:30	GMT	130	10.410	GBP	XLON	00480592974TRLO0.1.1
14:20:00	GMT	260	10.410	GBP	XLON	00480593633TRLO0.1.1
14:20:48	GMT	51	10.410	GBP	XLON	00480593894TRLO0.1.1
14:21:46	GMT	260	10.410	GBP	XLON	00480594073TRLO0.1.1
14:21:46	GMT	130	10.410	GBP	XLON	00480594074TRLO0.1.1
14:23:39	GMT	130	10.410	GBP	XLON	00480594522TRLO0.1.1
14:24:00	GMT	260	10.400	GBP	XLON	00480594686TRLO0.1.1
14:24:00	GMT	260	10.400	GBP	XLON	00480594687TRLO0.1.1
14:25:02	GMT	82	10.380	GBP	XLON	00480594894TRLO0.1.1
14:25:02	GMT	48	10.380	GBP	XLON	00480594895TRLO0.1.1
14:26:32	GMT	51	10.390	GBP	XLON	00480595383TRLO0.1.1
14:27:24	GMT	130	10.390	GBP	XLON	00480595565TRLO0.1.1
14:28:08	GMT	260	10.390	GBP	XLON	00480595800TRLO0.1.1
14:29:15	GMT	130	10.390	GBP	XLON	00480596056TRLO0.1.1
14:30:31	GMT	260	10.390	GBP	XLON	00480597300TRLO0.1.1
14:30:31	GMT	390	10.390	GBP	XLON	00480597301TRLO0.1.1
14:30:31	GMT	51	10.390	GBP	XLON	00480597303TRLO0.1.1
14:30:31	GMT	130	10.390	GBP	XLON	00480597302TRLO0.1.1
14:32:27	GMT	130	10.390	GBP	XLON	00480599379TRLO0.1.1
14:32:41	GMT	130	10.390	GBP	XLON	00480599653TRLO0.1.1
14:34:05	GMT	130	10.380	GBP	XLON	00480600997TRLO0.1.1
14:34:05	GMT	130	10.380	GBP	XLON	00480600998TRLO0.1.1
14:34:05	GMT	130	10.380	GBP	XLON	00480600999TRLO0.1.1
14:34:05	GMT	260	10.380	GBP	XLON	00480600996TRLO0.1.1
14:36:01	GMT	51	10.400	GBP	XLON	00480602631TRLO0.1.1
14:36:01	GMT	123	10.400	GBP	XLON	00480602633TRLO0.1.1
14:36:01	GMT	130	10.400	GBP	XLON	00480602632TRLO0.1.1
14:36:01	GMT	137	10.400	GBP	XLON	00480602634TRLO0.1.1
14:37:37	GMT	260	10.400	GBP	XLON	00480603900TRLO0.1.1
14:38:01	GMT	51	10.400	GBP	XLON	00480604161TRLO0.1.1
14:38:54	GMT	260	10.400	GBP	XLON	00480604728TRLO0.1.1
14:39:50	GMT	260	10.400	GBP	XLON	00480605496TRLO0.1.1
14:40:22	GMT	130	10.390	GBP	XLON	00480605793TRLO0.1.1
14:40:22	GMT	130	10.390	GBP	XLON	00480605794TRLO0.1.1
14:40:22	GMT	130	10.390	GBP	XLON	00480605795TRLO0.1.1
14:40:59	GMT	130	10.380	GBP	XLON	00480606052TRLO0.1.1
14:41:30	GMT	51	10.380	GBP	XLON	00480606341TRLO0.1.1
14:42:32	GMT	130	10.370	GBP	XLON	00480606966TRLO0.1.1
14:42:32	GMT	130	10.370	GBP	XLON	00480606967TRLO0.1.1
14:42:32	GMT	130	10.370	GBP	XLON	00480606968TRLO0.1.1
14:44:03	GMT	260	10.370	GBP	XLON	00480607808TRLO0.1.1
14:44:03	GMT	381	10.370	GBP	XLON	00480607809TRLO0.1.1
14:44:03	GMT	9	10.370	GBP	XLON	00480607810TRLO0.1.1
14:45:40	GMT	51	10.380	GBP	XLON	00480609048TRLO0.1.1
14:46:01	GMT	260	10.380	GBP	XLON	00480609221TRLO0.1.1
14:46:10	GMT	130	10.370	GBP	XLON	00480609371TRLO0.1.1
14:47:38	GMT	520	10.370	GBP	XLON	00480610067TRLO0.1.1
14:47:48	GMT	260	10.360	GBP	XLON	00480610282TRLO0.1.1
14:48:02	GMT	130	10.350	GBP	XLON	00480610388TRLO0.1.1
14:48:12	GMT	51	10.350	GBP	XLON	00480610483TRLO0.1.1
14:48:40	GMT	130	10.350	GBP	XLON	00480610687TRLO0.1.1
14:51:07	GMT	260	10.360	GBP	XLON	00480611955TRLO0.1.1
14:51:38	GMT	51	10.360	GBP	XLON	00480612166TRLO0.1.1
14:51:38	GMT	390	10.360	GBP	XLON	00480612169TRLO0.1.1
14:56:34	GMT	260	10.360	GBP	XLON	00480614347TRLO0.1.1
14:56:34	GMT	697	10.360	GBP	XLON	00480614351TRLO0.1.1
14:56:34	GMT	270	10.360	GBP	XLON	00480614352TRLO0.1.1
14:56:34	GMT	203	10.360	GBP	XLON	00480614353TRLO0.1.1
14:56:38	GMT	51	10.360	GBP	XLON	00480614378TRLO0.1.1
14:57:15	GMT	130	10.350	GBP	XLON	00480614717TRLO0.1.1
14:57:15	GMT	130	10.350	GBP	XLON	00480614718TRLO0.1.1
14:57:15	GMT	130	10.350	GBP	XLON	00480614719TRLO0.1.1
15:00:03	GMT	51	10.370	GBP	XLON	00480616094TRLO0.1.1
15:00:03	GMT	260	10.370	GBP	XLON	00480616095TRLO0.1.1
15:00:03	GMT	130	10.370	GBP	XLON	00480616097TRLO0.1.1
15:00:03	GMT	780	10.370	GBP	XLON	00480616096TRLO0.1.1
15:01:56	GMT	260	10.370	GBP	XLON	00480617452TRLO0.1.1
15:02:32	GMT	51	10.370	GBP	XLON	00480617882TRLO0.1.1
15:02:41	GMT	390	10.370	GBP	XLON	00480617987TRLO0.1.1
15:03:45	GMT	194	10.370	GBP	XLON	00480618784TRLO0.1.1
15:03:45	GMT	66	10.370	GBP	XLON	00480618785TRLO0.1.1
15:03:45	GMT	130	10.370	GBP	XLON	00480618787TRLO0.1.1
15:03:45	GMT	260	10.370	GBP	XLON	00480618786TRLO0.1.1
15:03:45	GMT	51	10.370	GBP	XLON	00480618788TRLO0.1.1
15:04:51	GMT	130	10.370	GBP	XLON	00480619557TRLO0.1.1
15:06:34	GMT	260	10.370	GBP	XLON	00480620964TRLO0.1.1
15:07:06	GMT	51	10.370	GBP	XLON	00480621256TRLO0.1.1
15:08:03	GMT	260	10.380	GBP	XLON	00480621829TRLO0.1.1
15:08:03	GMT	520	10.380	GBP	XLON	00480621831TRLO0.1.1
15:10:18	GMT	260	10.380	GBP	XLON	00480623498TRLO0.1.1
15:10:47	GMT	51	10.380	GBP	XLON	00480623865TRLO0.1.1
15:11:16	GMT	260	10.380	GBP	XLON	00480624210TRLO0.1.1
15:12:18	GMT	130	10.370	GBP	XLON	00480624900TRLO0.1.1
15:12:18	GMT	260	10.370	GBP	XLON	00480624899TRLO0.1.1
15:12:50	GMT	130	10.370	GBP	XLON	00480625264TRLO0.1.1
15:15:34	GMT	260	10.370	GBP	XLON	00480627037TRLO0.1.1
15:15:34	GMT	390	10.370	GBP	XLON	00480627038TRLO0.1.1
15:15:34	GMT	51	10.370	GBP	XLON	00480627040TRLO0.1.1
15:15:34	GMT	130	10.370	GBP	XLON	00480627039TRLO0.1.1
15:15:34	GMT	130	10.370	GBP	XLON	00480627041TRLO0.1.1
15:15:34	GMT	130	10.370	GBP	XLON	00480627045TRLO0.1.1
15:17:00	GMT	130	10.360	GBP	XLON	00480627920TRLO0.1.1
15:17:00	GMT	130	10.360	GBP	XLON	00480627921TRLO0.1.1
15:18:01	GMT	51	10.360	GBP	XLON	00480628651TRLO0.1.1
15:18:45	GMT	260	10.360	GBP	XLON	00480629314TRLO0.1.1
15:19:31	GMT	130	10.350	GBP	XLON	00480629856TRLO0.1.1
15:19:31	GMT	260	10.350	GBP	XLON	00480629855TRLO0.1.1
15:19:31	GMT	125	10.350	GBP	XLON	00480629860TRLO0.1.1
15:19:31	GMT	135	10.350	GBP	XLON	00480629859TRLO0.1.1
15:21:24	GMT	51	10.350	GBP	XLON	00480630974TRLO0.1.1
15:21:50	GMT	101	10.350	GBP	XLON	00480631317TRLO0.1.1
15:21:50	GMT	159	10.350	GBP	XLON	00480631316TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631318TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631319TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631320TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631321TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631322TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631323TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631324TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631325TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631326TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631327TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631328TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631329TRLO0.1.1
15:21:50	GMT	1232	10.340	GBP	XLON	00480631330TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631331TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631333TRLO0.1.1
15:21:50	GMT	112	10.340	GBP	XLON	00480631332TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631334TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631335TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631336TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631337TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631338TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631339TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631340TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631341TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631342TRLO0.1.1
15:21:50	GMT	56	10.340	GBP	XLON	00480631343TRLO0.1.1
15:21:50	GMT	130	10.340	GBP	XLON	00480631344TRLO0.1.1
15:21:50	GMT	130	10.340	GBP	XLON	00480631345TRLO0.1.1
15:21:50	GMT	36	10.340	GBP	XLON	00480631348TRLO0.1.1
15:21:50	GMT	130	10.340	GBP	XLON	00480631346TRLO0.1.1
15:21:50	GMT	300	10.340	GBP	XLON	00480631347TRLO0.1.1
15:24:53	GMT	260	10.350	GBP	XLON	00480633599TRLO0.1.1
15:24:53	GMT	390	10.350	GBP	XLON	00480633600TRLO0.1.1
15:24:53	GMT	130	10.350	GBP	XLON	00480633601TRLO0.1.1
15:25:11	GMT	51	10.350	GBP	XLON	00480633899TRLO0.1.1
15:26:59	GMT	130	10.350	GBP	XLON	00480635465TRLO0.1.1
15:26:59	GMT	130	10.350	GBP	XLON	00480635466TRLO0.1.1
15:28:19	GMT	260	10.350	GBP	XLON	00480636358TRLO0.1.1
15:28:51	GMT	56	10.340	GBP	XLON	00480636674TRLO0.1.1
15:28:51	GMT	56	10.340	GBP	XLON	00480636675TRLO0.1.1
15:28:51	GMT	51	10.350	GBP	XLON	00480636673TRLO0.1.1
15:28:51	GMT	130	10.340	GBP	XLON	00480636677TRLO0.1.1
15:28:51	GMT	260	10.340	GBP	XLON	00480636676TRLO0.1.1
15:30:32	GMT	130	10.340	GBP	XLON	00480637873TRLO0.1.1
15:30:32	GMT	130	10.340	GBP	XLON	00480637875TRLO0.1.1
15:31:07	GMT	130	10.340	GBP	XLON	00480638345TRLO0.1.1
15:31:11	GMT	81	10.340	GBP	XLON	00480638455TRLO0.1.1
15:31:11	GMT	31	10.340	GBP	XLON	00480638456TRLO0.1.1
15:31:23	GMT	29	10.340	GBP	XLON	00480638606TRLO0.1.1
15:31:23	GMT	101	10.340	GBP	XLON	00480638605TRLO0.1.1
15:31:30	GMT	171	10.340	GBP	XLON	00480638681TRLO0.1.1
15:31:30	GMT	219	10.340	GBP	XLON	00480638680TRLO0.1.1
15:33:33	GMT	260	10.350	GBP	XLON	00480640038TRLO0.1.1
15:33:40	GMT	305	10.350	GBP	XLON	00480640081TRLO0.1.1
15:33:40	GMT	475	10.350	GBP	XLON	00480640082TRLO0.1.1
15:33:40	GMT	51	10.350	GBP	XLON	00480640083TRLO0.1.1
15:34:44	GMT	130	10.350	GBP	XLON	00480640742TRLO0.1.1
15:34:44	GMT	130	10.350	GBP	XLON	00480640743TRLO0.1.1
15:35:22	GMT	35	10.350	GBP	XLON	00480641186TRLO0.1.1
15:35:22	GMT	95	10.350	GBP	XLON	00480641187TRLO0.1.1
15:35:22	GMT	130	10.350	GBP	XLON	00480641185TRLO0.1.1
15:37:01	GMT	102	10.350	GBP	XLON	00480642061TRLO0.1.1
15:37:01	GMT	108	10.350	GBP	XLON	00480642062TRLO0.1.1
15:37:01	GMT	130	10.350	GBP	XLON	00480642064TRLO0.1.1
15:37:01	GMT	412	10.350	GBP	XLON	00480642063TRLO0.1.1
15:37:01	GMT	51	10.350	GBP	XLON	00480642065TRLO0.1.1
15:37:01	GMT	130	10.350	GBP	XLON	00480642066TRLO0.1.1
15:37:01	GMT	130	10.350	GBP	XLON	00480642067TRLO0.1.1
15:37:01	GMT	130	10.350	GBP	XLON	00480642068TRLO0.1.1
15:37:56	GMT	37	10.350	GBP	XLON	00480642564TRLO0.1.1
15:37:56	GMT	64	10.350	GBP	XLON	00480642567TRLO0.1.1
15:37:56	GMT	66	10.350	GBP	XLON	00480642566TRLO0.1.1
15:37:56	GMT	93	10.350	GBP	XLON	00480642565TRLO0.1.1
15:40:29	GMT	130	10.360	GBP	XLON	00480645439TRLO0.1.1
15:40:30	GMT	141	10.360	GBP	XLON	00480645451TRLO0.1.1
15:40:30	GMT	130	10.360	GBP	XLON	00480645452TRLO0.1.1
15:40:30	GMT	769	10.360	GBP	XLON	00480645454TRLO0.1.1
15:40:51	GMT	51	10.360	GBP	XLON	00480645725TRLO0.1.1
15:41:46	GMT	130	10.360	GBP	XLON	00480647462TRLO0.1.1
15:41:46	GMT	130	10.360	GBP	XLON	00480647465TRLO0.1.1
15:42:12	GMT	130	10.360	GBP	XLON	00480647734TRLO0.1.1
15:42:12	GMT	130	10.360	GBP	XLON	00480647735TRLO0.1.1
15:42:41	GMT	130	10.360	GBP	XLON	00480648079TRLO0.1.1
15:42:48	GMT	51	10.360	GBP	XLON	00480648136TRLO0.1.1
15:42:55	GMT	520	10.360	GBP	XLON	00480648241TRLO0.1.1
15:43:50	GMT	260	10.360	GBP	XLON	00480648755TRLO0.1.1
15:44:25	GMT	17	10.360	GBP	XLON	00480649306TRLO0.1.1
15:44:25	GMT	113	10.360	GBP	XLON	00480649307TRLO0.1.1
15:44:41	GMT	130	10.360	GBP	XLON	00480649466TRLO0.1.1
15:44:41	GMT	130	10.360	GBP	XLON	00480649467TRLO0.1.1
15:45:01	GMT	7	10.360	GBP	XLON	00480649737TRLO0.1.1
15:45:02	GMT	44	10.360	GBP	XLON	00480649744TRLO0.1.1
15:45:12	GMT	130	10.360	GBP	XLON	00480649856TRLO0.1.1
15:45:29	GMT	4	10.360	GBP	XLON	00480650037TRLO0.1.1
15:45:29	GMT	126	10.360	GBP	XLON	00480650036TRLO0.1.1
15:45:47	GMT	130	10.360	GBP	XLON	00480650204TRLO0.1.1
15:46:08	GMT	130	10.360	GBP	XLON	00480650424TRLO0.1.1
15:46:08	GMT	130	10.360	GBP	XLON	00480650425TRLO0.1.1
15:46:47	GMT	130	10.360	GBP	XLON	00480650776TRLO0.1.1
15:46:47	GMT	130	10.360	GBP	XLON	00480650778TRLO0.1.1
15:47:15	GMT	260	10.360	GBP	XLON	00480651106TRLO0.1.1
15:47:21	GMT	51	10.360	GBP	XLON	00480651176TRLO0.1.1
15:47:58	GMT	130	10.360	GBP	XLON	00480651618TRLO0.1.1
15:47:58	GMT	130	10.360	GBP	XLON	00480651619TRLO0.1.1
15:48:32	GMT	130	10.360	GBP	XLON	00480652010TRLO0.1.1
15:48:48	GMT	125	10.360	GBP	XLON	00480652142TRLO0.1.1
15:48:48	GMT	135	10.360	GBP	XLON	00480652141TRLO0.1.1
15:49:13	GMT	51	10.360	GBP	XLON	00480652366TRLO0.1.1
15:49:27	GMT	4	10.360	GBP	XLON	00480652533TRLO0.1.1
15:49:27	GMT	126	10.360	GBP	XLON	00480652532TRLO0.1.1
15:49:27	GMT	130	10.360	GBP	XLON	00480652534TRLO0.1.1
15:50:04	GMT	49	10.360	GBP	XLON	00480652902TRLO0.1.1
15:50:04	GMT	81	10.360	GBP	XLON	00480652903TRLO0.1.1
15:50:25	GMT	130	10.350	GBP	XLON	00480653303TRLO0.1.1
15:50:25	GMT	260	10.350	GBP	XLON	00480653300TRLO0.1.1
15:50:25	GMT	130	10.350	GBP	XLON	00480653305TRLO0.1.1
15:50:26	GMT	130	10.360	GBP	XLON	00480653329TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654129TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654130TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654131TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654132TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654133TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654134TRLO0.1.1
15:51:28	GMT	56	10.340	GBP	XLON	00480654135TRLO0.1.1
15:51:28	GMT	130	10.340	GBP	XLON	00480654136TRLO0.1.1
15:51:28	GMT	7	10.340	GBP	XLON	00480654137TRLO0.1.1
15:51:45	GMT	123	10.340	GBP	XLON	00480654307TRLO0.1.1
15:51:45	GMT	130	10.340	GBP	XLON	00480654308TRLO0.1.1
15:51:45	GMT	56	10.340	GBP	XLON	00480654309TRLO0.1.1
15:51:45	GMT	56	10.340	GBP	XLON	00480654311TRLO0.1.1
15:51:45	GMT	130	10.340	GBP	XLON	00480654310TRLO0.1.1
15:51:45	GMT	51	10.340	GBP	XLON	00480654312TRLO0.1.1
15:53:15	GMT	260	10.340	GBP	XLON	00480655571TRLO0.1.1
15:53:53	GMT	260	10.340	GBP	XLON	00480656046TRLO0.1.1
15:54:08	GMT	51	10.340	GBP	XLON	00480656194TRLO0.1.1
15:54:16	GMT	58	10.330	GBP	XLON	00480656295TRLO0.1.1
15:54:16	GMT	130	10.330	GBP	XLON	00480656293TRLO0.1.1
15:54:16	GMT	202	10.330	GBP	XLON	00480656294TRLO0.1.1
15:54:17	GMT	56	10.330	GBP	XLON	00480656320TRLO0.1.1
15:57:14	GMT	130	10.350	GBP	XLON	00480658538TRLO0.1.1
15:57:14	GMT	650	10.350	GBP	XLON	00480658539TRLO0.1.1
15:57:14	GMT	36	10.350	GBP	XLON	00480658542TRLO0.1.1
15:57:14	GMT	51	10.350	GBP	XLON	00480658543TRLO0.1.1
15:57:14	GMT	94	10.350	GBP	XLON	00480658541TRLO0.1.1
15:57:14	GMT	130	10.350	GBP	XLON	00480658540TRLO0.1.1
15:57:14	GMT	130	10.350	GBP	XLON	00480658544TRLO0.1.1
15:57:14	GMT	130	10.350	GBP	XLON	00480658545TRLO0.1.1
15:58:48	GMT	127	10.350	GBP	XLON	00480659643TRLO0.1.1
15:58:48	GMT	133	10.350	GBP	XLON	00480659642TRLO0.1.1
15:59:09	GMT	51	10.350	GBP	XLON	00480660008TRLO0.1.1
15:59:32	GMT	130	10.350	GBP	XLON	00480660238TRLO0.1.1
15:59:42	GMT	56	10.340	GBP	XLON	00480660445TRLO0.1.1
15:59:42	GMT	130	10.340	GBP	XLON	00480660446TRLO0.1.1
15:59:42	GMT	130	10.340	GBP	XLON	00480660447TRLO0.1.1
15:59:42	GMT	130	10.340	GBP	XLON	00480660448TRLO0.1.1
15:59:42	GMT	130	10.340	GBP	XLON	00480660449TRLO0.1.1
16:01:26	GMT	56	10.340	GBP	XLON	00480662331TRLO0.1.1
16:01:26	GMT	390	10.340	GBP	XLON	00480662334TRLO0.1.1
16:02:14	GMT	51	10.340	GBP	XLON	00480664061TRLO0.1.1
16:02:40	GMT	390	10.340	GBP	XLON	00480664257TRLO0.1.1
16:03:14	GMT	130	10.330	GBP	XLON	00480664587TRLO0.1.1
16:03:14	GMT	260	10.330	GBP	XLON	00480664586TRLO0.1.1
16:03:38	GMT	56	10.330	GBP	XLON	00480664934TRLO0.1.1
16:03:38	GMT	82	10.330	GBP	XLON	00480664935TRLO0.1.1
16:03:38	GMT	48	10.330	GBP	XLON	00480664936TRLO0.1.1
16:06:42	GMT	130	10.360	GBP	XLON	00480666905TRLO0.1.1
16:06:43	GMT	130	10.360	GBP	XLON	00480666939TRLO0.1.1
16:06:47	GMT	51	10.360	GBP	XLON	00480666985TRLO0.1.1
16:07:03	GMT	130	10.360	GBP	XLON	00480667264TRLO0.1.1
16:07:03	GMT	520	10.360	GBP	XLON	00480667265TRLO0.1.1
16:08:57	GMT	51	10.360	GBP	XLON	00480668338TRLO0.1.1
16:08:58	GMT	520	10.360	GBP	XLON	00480668355TRLO0.1.1
16:10:04	GMT	130	10.350	GBP	XLON	00480669098TRLO0.1.1
16:10:04	GMT	130	10.350	GBP	XLON	00480669099TRLO0.1.1
16:10:04	GMT	130	10.350	GBP	XLON	00480669100TRLO0.1.1
16:10:28	GMT	1	10.340	GBP	XLON	00480669441TRLO0.1.1
16:10:28	GMT	6	10.340	GBP	XLON	00480669440TRLO0.1.1
16:10:28	GMT	49	10.340	GBP	XLON	00480669442TRLO0.1.1
16:10:28	GMT	130	10.340	GBP	XLON	00480669443TRLO0.1.1
16:10:40	GMT	56	10.340	GBP	XLON	00480669606TRLO0.1.1
16:10:40	GMT	130	10.340	GBP	XLON	00480669605TRLO0.1.1
16:11:45	GMT	51	10.340	GBP	XLON	00480670379TRLO0.1.1
16:12:14	GMT	130	10.340	GBP	XLON	00480670653TRLO0.1.1
16:12:28	GMT	130	10.340	GBP	XLON	00480670789TRLO0.1.1
16:12:50	GMT	130	10.340	GBP	XLON	00480670998TRLO0.1.1
16:12:57	GMT	56	10.340	GBP	XLON	00480671080TRLO0.1.1
16:13:08	GMT	6	10.340	GBP	XLON	00480671172TRLO0.1.1
16:13:08	GMT	124	10.340	GBP	XLON	00480671173TRLO0.1.1
16:13:28	GMT	130	10.340	GBP	XLON	00480671352TRLO0.1.1
16:13:44	GMT	260	10.340	GBP	XLON	00480671504TRLO0.1.1
16:13:49	GMT	390	10.330	GBP	XLON	00480671574TRLO0.1.1
16:16:41	GMT	189	10.340	GBP	XLON	00480673669TRLO0.1.1
16:16:41	GMT	227	10.340	GBP	XLON	00480673670TRLO0.1.1
16:16:41	GMT	531	10.340	GBP	XLON	00480673668TRLO0.1.1
16:16:41	GMT	182	10.340	GBP	XLON	00480673671TRLO0.1.1
16:16:49	GMT	45	10.340	GBP	XLON	00480673744TRLO0.1.1
16:16:49	GMT	103	10.340	GBP	XLON	00480673745TRLO0.1.1
16:16:50	GMT	163	10.340	GBP	XLON	00480673758TRLO0.1.1
16:18:06	GMT	20	10.340	GBP	XLON	00480674633TRLO0.1.1
16:18:06	GMT	146	10.340	GBP	XLON	00480674632TRLO0.1.1
16:18:06	GMT	410	10.340	GBP	XLON	00480674631TRLO0.1.1
16:18:52	GMT	49	10.340	GBP	XLON	00480675206TRLO0.1.1
16:19:19	GMT	56	10.340	GBP	XLON	00480675648TRLO0.1.1
16:19:36	GMT	371	10.340	GBP	XLON	00480675851TRLO0.1.1
16:19:36	GMT	132	10.340	GBP	XLON	00480675852TRLO0.1.1
16:19:36	GMT	159	10.340	GBP	XLON	00480675853TRLO0.1.1
16:19:36	GMT	38	10.340	GBP	XLON	00480675854TRLO0.1.1
16:21:40	GMT	300	10.340	GBP	XLON	00480677597TRLO0.1.1
16:21:40	GMT	316	10.340	GBP	XLON	00480677598TRLO0.1.1
16:21:40	GMT	455	10.340	GBP	XLON	00480677596TRLO0.1.1
16:21:40	GMT	59	10.340	GBP	XLON	00480677599TRLO0.1.1
16:21:40	GMT	99	10.340	GBP	XLON	00480677601TRLO0.1.1
16:21:40	GMT	130	10.340	GBP	XLON	00480677600TRLO0.1.1
16:21:40	GMT	45	10.340	GBP	XLON	00480677603TRLO0.1.1
16:21:40	GMT	130	10.340	GBP	XLON	00480677602TRLO0.1.1
16:21:40	GMT	318	10.340	GBP	XLON	00480677604TRLO0.1.1
16:23:55	GMT	45	10.340	GBP	XLON	00480679158TRLO0.1.1
16:23:55	GMT	105	10.340	GBP	XLON	00480679159TRLO0.1.1
16:23:55	GMT	39	10.340	GBP	XLON	00480679161TRLO0.1.1
16:23:55	GMT	195	10.340	GBP	XLON	00480679162TRLO0.1.1
16:23:55	GMT	804	10.340	GBP	XLON	00480679160TRLO0.1.1
16:23:55	GMT	62	10.340	GBP	XLON	00480679164TRLO0.1.1
16:25:47	GMT	2	10.340	GBP	XLON	00480680812TRLO0.1.1
16:25:47	GMT	8	10.340	GBP	XLON	00480680813TRLO0.1.1
16:25:47	GMT	74	10.340	GBP	XLON	00480680814TRLO0.1.1
16:26:31	GMT	5	10.340	GBP	XLON	00480681359TRLO0.1.1
16:26:31	GMT	338	10.340	GBP	XLON	00480681357TRLO0.1.1
16:26:31	GMT	1154	10.340	GBP	XLON	00480681358TRLO0.1.1
16:26:31	GMT	106	10.340	GBP	XLON	00480681360TRLO0.1.1
16:26:31	GMT	130	10.340	GBP	XLON	00480681362TRLO0.1.1
16:26:31	GMT	195	10.340	GBP	XLON	00480681361TRLO0.1.1
16:29:09	GMT	789	10.360	GBP	XLON	00480683065TRLO0.1.1
16:29:24	GMT	13	10.360	GBP	XLON	00480683186TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDTILVIE

Transaction in Own Shares.

Compare our accounts