-
02 August 2025 00:03:50
- Source: Sharecast
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
31 July 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
114,740 |
|
Lowest price paid per share: |
1,067.00p |
|
Highest price paid per share: |
1,081.50p |
|
Average price paid per share: |
1,074.89p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,074.89 |
114,740 |
1,067.00 |
1,081.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
31-Jul-2025 |
15:46:51 |
464 |
1,076.50 |
XLON |
xeaNpGcnWLV |
|
31-Jul-2025 |
15:45:55 |
497 |
1,076.50 |
XLON |
xeaNpGcnXVU |
|
31-Jul-2025 |
15:44:40 |
372 |
1,076.50 |
XLON |
xeaNpGcnlvj |
|
31-Jul-2025 |
15:44:36 |
616 |
1,077.00 |
XLON |
xeaNpGcnlwK |
|
31-Jul-2025 |
15:43:26 |
859 |
1,077.00 |
XLON |
xeaNpGcnjef |
|
31-Jul-2025 |
15:42:24 |
1,446 |
1,077.00 |
XLON |
xeaNpGcngxs |
|
31-Jul-2025 |
15:39:43 |
1,397 |
1,077.00 |
XLON |
xeaNpGcnMZW |
|
31-Jul-2025 |
15:35:42 |
284 |
1,075.50 |
XLON |
xeaNpGcnJ1n |
|
31-Jul-2025 |
15:34:50 |
782 |
1,075.50 |
XLON |
xeaNpGcnGVD |
|
31-Jul-2025 |
15:34:50 |
32 |
1,075.50 |
XLON |
xeaNpGcnGVF |
|
31-Jul-2025 |
15:33:54 |
1,172 |
1,075.50 |
XLON |
xeaNpGcnUp6 |
|
31-Jul-2025 |
15:33:54 |
209 |
1,075.50 |
XLON |
xeaNpGcnUp8 |
|
31-Jul-2025 |
15:28:53 |
728 |
1,074.50 |
XLON |
xeaNpGcnPhK |
|
31-Jul-2025 |
15:25:47 |
382 |
1,074.50 |
XLON |
xeaNpGcn531 |
|
31-Jul-2025 |
15:25:47 |
548 |
1,075.00 |
XLON |
xeaNpGcn533 |
|
31-Jul-2025 |
15:24:32 |
758 |
1,075.50 |
XLON |
xeaNpGcn3u9 |
|
31-Jul-2025 |
15:22:39 |
315 |
1,075.50 |
XLON |
xeaNpGcn1V4 |
|
31-Jul-2025 |
15:22:12 |
866 |
1,075.50 |
XLON |
xeaNpGcnE6v |
|
31-Jul-2025 |
15:17:18 |
342 |
1,075.00 |
XLON |
xeaNpGcn8K8 |
|
31-Jul-2025 |
15:17:18 |
545 |
1,075.00 |
XLON |
xeaNpGcn8KH |
|
31-Jul-2025 |
15:14:12 |
347 |
1,076.00 |
XLON |
xeaNpGcorzN |
|
31-Jul-2025 |
15:12:39 |
263 |
1,076.00 |
XLON |
xeaNpGcomwa |
|
31-Jul-2025 |
15:12:39 |
386 |
1,076.50 |
XLON |
xeaNpGcomwf |
|
31-Jul-2025 |
15:12:38 |
440 |
1,077.00 |
XLON |
xeaNpGcom7O |
|
31-Jul-2025 |
15:09:56 |
366 |
1,078.00 |
XLON |
xeaNpGcoyR7 |
|
31-Jul-2025 |
15:09:17 |
347 |
1,079.00 |
XLON |
xeaNpGcozAV |
|
31-Jul-2025 |
15:08:22 |
323 |
1,079.00 |
XLON |
xeaNpGcowU5 |
|
31-Jul-2025 |
15:07:36 |
323 |
1,079.50 |
XLON |
xeaNpGcoxRB |
|
31-Jul-2025 |
15:05:51 |
315 |
1,079.00 |
XLON |
xeaNpGcocFb |
|
31-Jul-2025 |
15:04:58 |
234 |
1,079.50 |
XLON |
xeaNpGcoabm |
|
31-Jul-2025 |
15:04:51 |
377 |
1,080.00 |
XLON |
xeaNpGcoajB |
|
31-Jul-2025 |
15:04:12 |
539 |
1,080.50 |
XLON |
xeaNpGcoaSi |
|
31-Jul-2025 |
15:04:04 |
304 |
1,080.50 |
XLON |
xeaNpGcoblg |
|
31-Jul-2025 |
15:04:04 |
927 |
1,080.50 |
XLON |
xeaNpGcobli |
|
31-Jul-2025 |
15:00:21 |
438 |
1,079.50 |
XLON |
xeaNpGcok$n |
|
31-Jul-2025 |
14:57:40 |
296 |
1,079.50 |
XLON |
xeaNpGcogDe |
|
31-Jul-2025 |
14:57:27 |
51 |
1,080.00 |
XLON |
xeaNpGcohbX |
|
31-Jul-2025 |
14:57:27 |
382 |
1,080.00 |
XLON |
xeaNpGcohbZ |
|
31-Jul-2025 |
14:57:26 |
828 |
1,080.50 |
XLON |
xeaNpGcohbI |
|
31-Jul-2025 |
14:54:32 |
328 |
1,081.00 |
XLON |
xeaNpGcoNew |
|
31-Jul-2025 |
14:53:05 |
468 |
1,080.00 |
XLON |
xeaNpGcoLv4 |
|
31-Jul-2025 |
14:53:03 |
667 |
1,080.50 |
XLON |
xeaNpGcoLxY |
|
31-Jul-2025 |
14:52:38 |
261 |
1,081.50 |
XLON |
xeaNpGcoLU9 |
|
31-Jul-2025 |
14:52:38 |
712 |
1,081.50 |
XLON |
xeaNpGcoLUB |
|
31-Jul-2025 |
14:52:38 |
147 |
1,081.50 |
XLON |
xeaNpGcoLUC |
|
31-Jul-2025 |
14:49:21 |
1,417 |
1,080.00 |
XLON |
xeaNpGcoU@i |
|
31-Jul-2025 |
14:49:21 |
816 |
1,080.00 |
XLON |
xeaNpGcoU@k |
|
31-Jul-2025 |
14:43:11 |
137 |
1,077.50 |
XLON |
xeaNpGco6e@ |
|
31-Jul-2025 |
14:43:11 |
221 |
1,077.50 |
XLON |
xeaNpGco6e0 |
|
31-Jul-2025 |
14:42:11 |
368 |
1,077.50 |
XLON |
xeaNpGco7FZ |
|
31-Jul-2025 |
14:42:07 |
632 |
1,078.00 |
XLON |
xeaNpGco7Lw |
|
31-Jul-2025 |
14:42:07 |
877 |
1,078.50 |
XLON |
xeaNpGco7Kc |
|
31-Jul-2025 |
14:40:21 |
84 |
1,078.50 |
XLON |
xeaNpGco2pA |
|
31-Jul-2025 |
14:40:21 |
118 |
1,078.50 |
XLON |
xeaNpGco2pC |
|
31-Jul-2025 |
14:40:21 |
103 |
1,078.50 |
XLON |
xeaNpGco2pE |
|
31-Jul-2025 |
14:40:21 |
309 |
1,079.00 |
XLON |
xeaNpGco2pL |
|
31-Jul-2025 |
14:40:21 |
407 |
1,079.00 |
XLON |
xeaNpGco2pN |
|
31-Jul-2025 |
14:40:03 |
353 |
1,079.00 |
XLON |
xeaNpGco3da |
|
31-Jul-2025 |
14:40:03 |
604 |
1,079.50 |
XLON |
xeaNpGco3dc |
|
31-Jul-2025 |
14:38:54 |
425 |
1,080.00 |
XLON |
xeaNpGco0Mt |
|
31-Jul-2025 |
14:38:43 |
353 |
1,080.50 |
XLON |
xeaNpGco1al |
|
31-Jul-2025 |
14:35:19 |
1,313 |
1,079.50 |
XLON |
xeaNpGcoD83 |
|
31-Jul-2025 |
14:33:37 |
891 |
1,079.50 |
XLON |
xeaNpGco8YB |
|
31-Jul-2025 |
14:33:23 |
643 |
1,080.00 |
XLON |
xeaNpGco86d |
|
31-Jul-2025 |
14:31:37 |
46 |
1,078.00 |
XLON |
xeaNpGcpt09 |
|
31-Jul-2025 |
14:31:37 |
253 |
1,078.00 |
XLON |
xeaNpGcpt0B |
|
31-Jul-2025 |
14:31:37 |
96 |
1,078.00 |
XLON |
xeaNpGcpt0D |
|
31-Jul-2025 |
14:31:02 |
249 |
1,077.00 |
XLON |
xeaNpGcpqE9 |
|
31-Jul-2025 |
14:30:40 |
500 |
1,077.00 |
XLON |
xeaNpGcprgg |
|
31-Jul-2025 |
14:29:59 |
312 |
1,079.00 |
XLON |
xeaNpGcpoAh |
|
31-Jul-2025 |
14:29:59 |
448 |
1,079.50 |
XLON |
xeaNpGcpoAj |
|
31-Jul-2025 |
14:29:43 |
126 |
1,079.50 |
XLON |
xeaNpGcpoRx |
|
31-Jul-2025 |
14:29:43 |
773 |
1,079.50 |
XLON |
xeaNpGcpoRz |
|
31-Jul-2025 |
14:29:25 |
649 |
1,080.00 |
XLON |
xeaNpGcppnP |
|
31-Jul-2025 |
14:28:34 |
666 |
1,080.00 |
XLON |
xeaNpGcpmg7 |
|
31-Jul-2025 |
14:25:46 |
323 |
1,079.50 |
XLON |
xeaNpGcp$oI |
|
31-Jul-2025 |
14:23:36 |
420 |
1,078.50 |
XLON |
xeaNpGcpz7q |
|
31-Jul-2025 |
14:21:19 |
428 |
1,079.50 |
XLON |
xeaNpGcpxTY |
|
31-Jul-2025 |
14:18:33 |
84 |
1,079.50 |
XLON |
xeaNpGcpcDC |
|
31-Jul-2025 |
14:18:33 |
394 |
1,079.50 |
XLON |
xeaNpGcpcDE |
|
31-Jul-2025 |
14:18:33 |
46 |
1,079.50 |
XLON |
xeaNpGcpcDO |
|
31-Jul-2025 |
14:18:33 |
348 |
1,079.50 |
XLON |
xeaNpGcpcDQ |
|
31-Jul-2025 |
14:16:55 |
294 |
1,079.50 |
XLON |
xeaNpGcpam5 |
|
31-Jul-2025 |
14:14:42 |
367 |
1,079.00 |
XLON |
xeaNpGcpY9m |
|
31-Jul-2025 |
14:14:04 |
581 |
1,079.50 |
XLON |
xeaNpGcpZwN |
|
31-Jul-2025 |
14:11:42 |
477 |
1,079.50 |
XLON |
xeaNpGcpXP@ |
|
31-Jul-2025 |
14:10:02 |
833 |
1,079.50 |
XLON |
xeaNpGcplCr |
|
31-Jul-2025 |
14:09:30 |
326 |
1,080.00 |
XLON |
xeaNpGcpisT |
|
31-Jul-2025 |
14:09:30 |
754 |
1,080.00 |
XLON |
xeaNpGcpinb |
|
31-Jul-2025 |
14:09:30 |
1,107 |
1,080.00 |
XLON |
xeaNpGcpind |
|
31-Jul-2025 |
13:58:35 |
248 |
1,078.50 |
XLON |
xeaNpGcpJgn |
|
31-Jul-2025 |
13:58:35 |
499 |
1,078.50 |
XLON |
xeaNpGcpJgw |
|
31-Jul-2025 |
13:55:59 |
346 |
1,078.50 |
XLON |
xeaNpGcpU$1 |
|
31-Jul-2025 |
13:55:03 |
495 |
1,078.50 |
XLON |
xeaNpGcpVvN |
|
31-Jul-2025 |
13:52:12 |
274 |
1,079.00 |
XLON |
xeaNpGcpQof |
|
31-Jul-2025 |
13:52:12 |
68 |
1,079.00 |
XLON |
xeaNpGcpQoh |
|
31-Jul-2025 |
13:52:12 |
490 |
1,079.50 |
XLON |
xeaNpGcpQoj |
|
31-Jul-2025 |
13:51:38 |
488 |
1,078.00 |
XLON |
xeaNpGcpQJr |
|
31-Jul-2025 |
13:50:14 |
505 |
1,078.50 |
XLON |
xeaNpGcpOqp |
|
31-Jul-2025 |
13:43:40 |
455 |
1,076.50 |
XLON |
xeaNpGcp3ct |
|
31-Jul-2025 |
13:43:22 |
652 |
1,077.00 |
XLON |
xeaNpGcp3@G |
|
31-Jul-2025 |
13:42:08 |
810 |
1,077.00 |
XLON |
xeaNpGcp0Et |
|
31-Jul-2025 |
13:40:04 |
335 |
1,077.50 |
XLON |
xeaNpGcpENw |
|
31-Jul-2025 |
13:39:55 |
385 |
1,078.00 |
XLON |
xeaNpGcpER3 |
|
31-Jul-2025 |
13:32:57 |
310 |
1,077.00 |
XLON |
xeaNpGcis0z |
|
31-Jul-2025 |
13:32:24 |
333 |
1,077.50 |
XLON |
xeaNpGcitl1 |
|
31-Jul-2025 |
13:32:06 |
548 |
1,078.00 |
XLON |
xeaNpGcit7X |
|
31-Jul-2025 |
13:31:26 |
690 |
1,078.50 |
XLON |
xeaNpGciq$B |
|
31-Jul-2025 |
13:26:54 |
758 |
1,076.50 |
XLON |
xeaNpGcimEF |
|
31-Jul-2025 |
13:26:46 |
234 |
1,076.50 |
XLON |
xeaNpGcimHl |
|
31-Jul-2025 |
13:26:46 |
254 |
1,076.50 |
XLON |
xeaNpGcimHn |
|
31-Jul-2025 |
13:24:31 |
207 |
1,077.00 |
XLON |
xeaNpGci@J4 |
|
31-Jul-2025 |
13:20:25 |
715 |
1,075.50 |
XLON |
xeaNpGciw4R |
|
31-Jul-2025 |
13:18:21 |
175 |
1,075.00 |
XLON |
xeaNpGciuER |
|
31-Jul-2025 |
13:18:21 |
203 |
1,075.00 |
XLON |
xeaNpGciuET |
|
31-Jul-2025 |
13:14:41 |
519 |
1,074.00 |
XLON |
xeaNpGciacK |
|
31-Jul-2025 |
13:06:03 |
224 |
1,073.50 |
XLON |
xeaNpGcikFB |
|
31-Jul-2025 |
13:04:02 |
140 |
1,073.00 |
XLON |
xeaNpGciin7 |
|
31-Jul-2025 |
13:03:59 |
875 |
1,073.50 |
XLON |
xeaNpGciioE |
|
31-Jul-2025 |
13:03:59 |
93 |
1,074.00 |
XLON |
xeaNpGciioM |
|
31-Jul-2025 |
13:03:59 |
522 |
1,074.00 |
XLON |
xeaNpGciioO |
|
31-Jul-2025 |
13:03:59 |
19 |
1,074.00 |
XLON |
xeaNpGciioQ |
|
31-Jul-2025 |
13:01:20 |
621 |
1,073.00 |
XLON |
xeaNpGcigVx |
|
31-Jul-2025 |
12:52:08 |
330 |
1,072.00 |
XLON |
xeaNpGciLQw |
|
31-Jul-2025 |
12:51:35 |
638 |
1,072.50 |
XLON |
xeaNpGciIuc |
|
31-Jul-2025 |
12:45:50 |
345 |
1,071.50 |
XLON |
xeaNpGciUJb |
|
31-Jul-2025 |
12:37:23 |
333 |
1,072.00 |
XLON |
xeaNpGciPCs |
|
31-Jul-2025 |
12:37:23 |
469 |
1,072.00 |
XLON |
xeaNpGciPFt |
|
31-Jul-2025 |
12:31:00 |
301 |
1,072.50 |
XLON |
xeaNpGci3de |
|
31-Jul-2025 |
12:30:17 |
323 |
1,073.00 |
XLON |
xeaNpGci31h |
|
31-Jul-2025 |
12:29:44 |
696 |
1,073.50 |
XLON |
xeaNpGci3Rf |
|
31-Jul-2025 |
12:22:51 |
579 |
1,073.50 |
XLON |
xeaNpGciD$n |
|
31-Jul-2025 |
12:18:28 |
556 |
1,073.50 |
XLON |
xeaNpGci8U5 |
|
31-Jul-2025 |
12:14:24 |
531 |
1,073.50 |
XLON |
xeaNpGcjqgW |
|
31-Jul-2025 |
12:14:24 |
2 |
1,073.50 |
XLON |
xeaNpGcjqgY |
|
31-Jul-2025 |
12:11:02 |
612 |
1,072.50 |
XLON |
xeaNpGcjpct |
|
31-Jul-2025 |
12:05:59 |
513 |
1,073.00 |
XLON |
xeaNpGcj$e9 |
|
31-Jul-2025 |
12:03:40 |
340 |
1,073.00 |
XLON |
xeaNpGcjzyS |
|
31-Jul-2025 |
12:03:38 |
488 |
1,073.50 |
XLON |
xeaNpGcjzvg |
|
31-Jul-2025 |
12:03:38 |
380 |
1,074.00 |
XLON |
xeaNpGcjzvk |
|
31-Jul-2025 |
12:00:00 |
488 |
1,073.50 |
XLON |
xeaNpGcjv00 |
|
31-Jul-2025 |
11:54:08 |
257 |
1,074.00 |
XLON |
xeaNpGcjY1D |
|
31-Jul-2025 |
11:54:08 |
64 |
1,074.00 |
XLON |
xeaNpGcjY1F |
|
31-Jul-2025 |
11:54:08 |
242 |
1,074.00 |
XLON |
xeaNpGcjY1G |
|
31-Jul-2025 |
11:54:08 |
129 |
1,074.00 |
XLON |
xeaNpGcjY1T |
|
31-Jul-2025 |
11:54:08 |
556 |
1,074.00 |
XLON |
xeaNpGcjY1V |
|
31-Jul-2025 |
11:54:08 |
369 |
1,073.50 |
XLON |
xeaNpGcjY0X |
|
31-Jul-2025 |
11:54:08 |
299 |
1,073.50 |
XLON |
xeaNpGcjY0Y |
|
31-Jul-2025 |
11:54:08 |
488 |
1,073.50 |
XLON |
xeaNpGcjY0k |
|
31-Jul-2025 |
11:52:37 |
438 |
1,074.00 |
XLON |
xeaNpGcjWjp |
|
31-Jul-2025 |
11:52:37 |
488 |
1,074.00 |
XLON |
xeaNpGcjWj7 |
|
31-Jul-2025 |
11:50:50 |
10 |
1,073.50 |
XLON |
xeaNpGcjXMb |
|
31-Jul-2025 |
11:50:50 |
306 |
1,073.50 |
XLON |
xeaNpGcjXMX |
|
31-Jul-2025 |
11:50:50 |
426 |
1,073.50 |
XLON |
xeaNpGcjXMZ |
|
31-Jul-2025 |
11:50:50 |
488 |
1,073.00 |
XLON |
xeaNpGcjXMi |
|
31-Jul-2025 |
11:45:10 |
177 |
1,072.50 |
XLON |
xeaNpGcjgST |
|
31-Jul-2025 |
11:45:10 |
409 |
1,072.50 |
XLON |
xeaNpGcjgSV |
|
31-Jul-2025 |
11:34:20 |
488 |
1,070.50 |
XLON |
xeaNpGcjHwZ |
|
31-Jul-2025 |
11:25:03 |
32 |
1,069.50 |
XLON |
xeaNpGcjP6r |
|
31-Jul-2025 |
11:20:35 |
405 |
1,069.50 |
XLON |
xeaNpGcj51n |
|
31-Jul-2025 |
11:20:25 |
148 |
1,070.00 |
XLON |
xeaNpGcj59a |
|
31-Jul-2025 |
11:20:25 |
269 |
1,070.00 |
XLON |
xeaNpGcj59c |
|
31-Jul-2025 |
11:19:14 |
764 |
1,070.00 |
XLON |
xeaNpGcj2R@ |
|
31-Jul-2025 |
11:16:41 |
130 |
1,070.50 |
XLON |
xeaNpGcj1t8 |
|
31-Jul-2025 |
11:16:41 |
274 |
1,070.50 |
XLON |
xeaNpGcj1tA |
|
31-Jul-2025 |
11:15:47 |
97 |
1,070.50 |
XLON |
xeaNpGcjEYd |
|
31-Jul-2025 |
11:15:47 |
110 |
1,070.50 |
XLON |
xeaNpGcjEYf |
|
31-Jul-2025 |
11:15:47 |
2,134 |
1,070.50 |
XLON |
xeaNpGcjEYl |
|
31-Jul-2025 |
11:09:28 |
488 |
1,069.50 |
XLON |
xeaNpGcjBNN |
|
31-Jul-2025 |
11:00:40 |
488 |
1,068.50 |
XLON |
xeaNpGckpOF |
|
31-Jul-2025 |
10:57:21 |
58 |
1,069.00 |
XLON |
xeaNpGck$0J |
|
31-Jul-2025 |
10:57:21 |
249 |
1,069.00 |
XLON |
xeaNpGck$3Y |
|
31-Jul-2025 |
10:57:19 |
132 |
1,069.00 |
XLON |
xeaNpGck$Do |
|
31-Jul-2025 |
10:57:19 |
300 |
1,069.00 |
XLON |
xeaNpGck$Dq |
|
31-Jul-2025 |
10:56:44 |
218 |
1,069.00 |
XLON |
xeaNpGckyex |
|
31-Jul-2025 |
10:56:33 |
280 |
1,069.00 |
XLON |
xeaNpGckyuh |
|
31-Jul-2025 |
10:38:38 |
445 |
1,067.00 |
XLON |
xeaNpGckiUP |
|
31-Jul-2025 |
10:35:26 |
383 |
1,067.50 |
XLON |
xeaNpGckhVd |
|
31-Jul-2025 |
10:35:26 |
85 |
1,067.50 |
XLON |
xeaNpGckhVf |
|
31-Jul-2025 |
10:34:38 |
723 |
1,068.00 |
XLON |
xeaNpGckeDS |
|
31-Jul-2025 |
10:28:05 |
607 |
1,068.00 |
XLON |
xeaNpGckJkz |
|
31-Jul-2025 |
10:21:46 |
283 |
1,068.00 |
XLON |
xeaNpGckTh4 |
|
31-Jul-2025 |
10:19:45 |
210 |
1,069.00 |
XLON |
xeaNpGckRW8 |
|
31-Jul-2025 |
10:19:45 |
350 |
1,069.50 |
XLON |
xeaNpGckRWH |
|
31-Jul-2025 |
10:19:44 |
315 |
1,070.00 |
XLON |
xeaNpGckRjK |
|
31-Jul-2025 |
10:19:44 |
485 |
1,070.00 |
XLON |
xeaNpGckRjM |
|
31-Jul-2025 |
10:15:51 |
329 |
1,070.50 |
XLON |
xeaNpGck6Hi |
|
31-Jul-2025 |
10:15:51 |
340 |
1,070.50 |
XLON |
xeaNpGck6Hq |
|
31-Jul-2025 |
10:15:51 |
89 |
1,071.00 |
XLON |
xeaNpGck6Hs |
|
31-Jul-2025 |
10:15:51 |
399 |
1,071.00 |
XLON |
xeaNpGck6Hu |
|
31-Jul-2025 |
10:14:04 |
139 |
1,071.50 |
XLON |
xeaNpGck4Dk |
|
31-Jul-2025 |
10:14:04 |
137 |
1,071.50 |
XLON |
xeaNpGck4Dm |
|
31-Jul-2025 |
10:13:13 |
42 |
1,071.50 |
XLON |
xeaNpGck5mI |
|
31-Jul-2025 |
10:13:13 |
165 |
1,071.50 |
XLON |
xeaNpGck5mK |
|
31-Jul-2025 |
10:11:58 |
48 |
1,071.00 |
XLON |
xeaNpGck2F@ |
|
31-Jul-2025 |
10:11:58 |
244 |
1,071.00 |
XLON |
xeaNpGck2F0 |
|
31-Jul-2025 |
10:11:58 |
474 |
1,071.00 |
XLON |
xeaNpGck2F2 |
|
31-Jul-2025 |
10:11:58 |
474 |
1,071.00 |
XLON |
xeaNpGck2FC |
|
31-Jul-2025 |
10:02:22 |
356 |
1,070.50 |
XLON |
xeaNpGckBHp |
|
31-Jul-2025 |
10:02:22 |
474 |
1,070.00 |
XLON |
xeaNpGckBHr |
|
31-Jul-2025 |
10:02:22 |
488 |
1,070.00 |
XLON |
xeaNpGckBHz |
|
31-Jul-2025 |
10:01:16 |
488 |
1,070.50 |
XLON |
xeaNpGck8V2 |
|
31-Jul-2025 |
09:57:02 |
235 |
1,069.50 |
XLON |
xeaNpGclqPW |
|
31-Jul-2025 |
09:57:02 |
70 |
1,069.50 |
XLON |
xeaNpGclqPY |
|
31-Jul-2025 |
09:57:02 |
96 |
1,069.50 |
XLON |
xeaNpGclqUU |
|
31-Jul-2025 |
09:56:03 |
220 |
1,069.50 |
XLON |
xeaNpGclrJJ |
|
31-Jul-2025 |
09:54:19 |
208 |
1,069.50 |
XLON |
xeaNpGclpzX |
|
31-Jul-2025 |
09:54:19 |
446 |
1,069.50 |
XLON |
xeaNpGclpzZ |
|
31-Jul-2025 |
09:47:51 |
219 |
1,070.00 |
XLON |
xeaNpGclzD7 |
|
31-Jul-2025 |
09:46:35 |
439 |
1,070.50 |
XLON |
xeaNpGclwVf |
|
31-Jul-2025 |
09:44:23 |
489 |
1,070.50 |
XLON |
xeaNpGclvr8 |
|
31-Jul-2025 |
09:41:42 |
359 |
1,071.00 |
XLON |
xeaNpGcldVz |
|
31-Jul-2025 |
09:41:42 |
516 |
1,071.50 |
XLON |
xeaNpGcldV$ |
|
31-Jul-2025 |
09:38:10 |
410 |
1,072.00 |
XLON |
xeaNpGclZpa |
|
31-Jul-2025 |
09:36:01 |
467 |
1,072.00 |
XLON |
xeaNpGclXV0 |
|
31-Jul-2025 |
09:29:40 |
139 |
1,071.50 |
XLON |
xeaNpGclei3 |
|
31-Jul-2025 |
09:29:30 |
213 |
1,071.50 |
XLON |
xeaNpGclenl |
|
31-Jul-2025 |
09:29:30 |
504 |
1,071.50 |
XLON |
xeaNpGclenu |
|
31-Jul-2025 |
09:26:17 |
445 |
1,072.00 |
XLON |
xeaNpGclNoR |
|
31-Jul-2025 |
09:23:44 |
652 |
1,072.00 |
XLON |
xeaNpGclLOJ |
|
31-Jul-2025 |
09:18:59 |
326 |
1,071.00 |
XLON |
xeaNpGclUCv |
|
31-Jul-2025 |
09:18:20 |
302 |
1,071.50 |
XLON |
xeaNpGclVev |
|
31-Jul-2025 |
09:16:08 |
207 |
1,071.50 |
XLON |
xeaNpGclTqv |
|
31-Jul-2025 |
09:14:58 |
488 |
1,073.00 |
XLON |
xeaNpGclQzM |
|
31-Jul-2025 |
09:11:24 |
403 |
1,073.00 |
XLON |
xeaNpGclPOe |
|
31-Jul-2025 |
09:11:24 |
246 |
1,073.00 |
XLON |
xeaNpGclPOk |
|
31-Jul-2025 |
09:11:24 |
354 |
1,073.50 |
XLON |
xeaNpGclPOy |
|
31-Jul-2025 |
09:10:42 |
572 |
1,074.00 |
XLON |
xeaNpGcl6DR |
|
31-Jul-2025 |
09:07:39 |
326 |
1,074.50 |
XLON |
xeaNpGcl5LT |
|
31-Jul-2025 |
09:05:09 |
489 |
1,073.00 |
XLON |
xeaNpGcl0qT |
|
31-Jul-2025 |
09:04:07 |
932 |
1,073.50 |
XLON |
xeaNpGcl1pF |
|
31-Jul-2025 |
09:04:03 |
441 |
1,074.00 |
XLON |
xeaNpGcl16D |
|
31-Jul-2025 |
08:59:50 |
384 |
1,073.50 |
XLON |
xeaNpGclAHD |
|
31-Jul-2025 |
08:59:50 |
397 |
1,073.50 |
XLON |
xeaNpGclAHF |
|
31-Jul-2025 |
08:59:50 |
828 |
1,073.50 |
XLON |
xeaNpGclAGj |
|
31-Jul-2025 |
08:57:35 |
488 |
1,073.00 |
XLON |
xeaNpGcl9kp |
|
31-Jul-2025 |
08:52:52 |
516 |
1,073.00 |
XLON |
xeaNpGceolQ |
|
31-Jul-2025 |
08:52:52 |
576 |
1,073.00 |
XLON |
xeaNpGceolS |
|
31-Jul-2025 |
08:45:49 |
388 |
1,072.00 |
XLON |
xeaNpGcezON |
|
31-Jul-2025 |
08:45:43 |
419 |
1,072.50 |
XLON |
xeaNpGcewdh |
|
31-Jul-2025 |
08:43:16 |
25 |
1,072.50 |
XLON |
xeaNpGceuge |
|
31-Jul-2025 |
08:43:16 |
280 |
1,072.50 |
XLON |
xeaNpGceugg |
|
31-Jul-2025 |
08:42:45 |
89 |
1,073.00 |
XLON |
xeaNpGceuBa |
|
31-Jul-2025 |
08:42:45 |
527 |
1,073.00 |
XLON |
xeaNpGceuBc |
|
31-Jul-2025 |
08:37:51 |
457 |
1,073.50 |
XLON |
xeaNpGcebIj |
|
31-Jul-2025 |
08:37:51 |
654 |
1,074.00 |
XLON |
xeaNpGcebIm |
|
31-Jul-2025 |
08:37:33 |
486 |
1,074.50 |
XLON |
xeaNpGceYkD |
|
31-Jul-2025 |
08:37:23 |
207 |
1,074.50 |
XLON |
xeaNpGceYv1 |
|
31-Jul-2025 |
08:35:49 |
217 |
1,074.00 |
XLON |
xeaNpGceW7$ |
|
31-Jul-2025 |
08:35:49 |
216 |
1,074.00 |
XLON |
xeaNpGceW7H |
|
31-Jul-2025 |
08:30:12 |
665 |
1,073.00 |
XLON |
xeaNpGcegG3 |
|
31-Jul-2025 |
08:30:11 |
666 |
1,073.50 |
XLON |
xeaNpGcegIh |
|
31-Jul-2025 |
08:29:31 |
396 |
1,074.00 |
XLON |
xeaNpGceh2X |
|
31-Jul-2025 |
08:29:31 |
9 |
1,074.00 |
XLON |
xeaNpGceh2Z |
|
31-Jul-2025 |
08:29:31 |
52 |
1,074.50 |
XLON |
xeaNpGceh3V |
|
31-Jul-2025 |
08:27:05 |
45 |
1,074.00 |
XLON |
xeaNpGceMfb |
|
31-Jul-2025 |
08:27:05 |
141 |
1,074.00 |
XLON |
xeaNpGceMfd |
|
31-Jul-2025 |
08:27:05 |
213 |
1,074.50 |
XLON |
xeaNpGceMfX |
|
31-Jul-2025 |
08:27:05 |
418 |
1,074.00 |
XLON |
xeaNpGceMfZ |
|
31-Jul-2025 |
08:27:05 |
72 |
1,074.50 |
XLON |
xeaNpGceMkR |
|
31-Jul-2025 |
08:27:05 |
151 |
1,074.50 |
XLON |
xeaNpGceMkT |
|
31-Jul-2025 |
08:27:05 |
76 |
1,074.50 |
XLON |
xeaNpGceMkV |
|
31-Jul-2025 |
08:27:05 |
153 |
1,073.50 |
XLON |
xeaNpGceMfk |
|
31-Jul-2025 |
08:27:05 |
187 |
1,073.50 |
XLON |
xeaNpGceMfm |
|
31-Jul-2025 |
08:27:05 |
488 |
1,074.00 |
XLON |
xeaNpGceMfo |
|
31-Jul-2025 |
08:22:09 |
488 |
1,074.50 |
XLON |
xeaNpGceI4T |
|
31-Jul-2025 |
08:20:16 |
172 |
1,075.00 |
XLON |
xeaNpGceGl9 |
|
31-Jul-2025 |
08:20:16 |
95 |
1,075.00 |
XLON |
xeaNpGceGlB |
|
31-Jul-2025 |
08:19:47 |
360 |
1,074.50 |
XLON |
xeaNpGceGBo |
|
31-Jul-2025 |
08:18:41 |
488 |
1,073.50 |
XLON |
xeaNpGceH9K |
|
31-Jul-2025 |
08:15:23 |
158 |
1,072.50 |
XLON |
xeaNpGceThT |
|
31-Jul-2025 |
08:15:23 |
365 |
1,072.50 |
XLON |
xeaNpGceThV |
|
31-Jul-2025 |
08:15:23 |
463 |
1,072.50 |
XLON |
xeaNpGceTgb |
|
31-Jul-2025 |
08:15:23 |
287 |
1,072.50 |
XLON |
xeaNpGceTgh |
|
31-Jul-2025 |
08:10:45 |
522 |
1,069.50 |
XLON |
xeaNpGce4ya |
|
31-Jul-2025 |
08:10:41 |
411 |
1,070.00 |
XLON |
xeaNpGce4w8 |
|
31-Jul-2025 |
08:08:45 |
109 |
1,070.00 |
XLON |
xeaNpGce231 |
|
31-Jul-2025 |
08:08:45 |
381 |
1,070.00 |
XLON |
xeaNpGce233 |
|
31-Jul-2025 |
08:08:38 |
132 |
1,068.50 |
XLON |
xeaNpGce28n |
|
31-Jul-2025 |
08:08:38 |
208 |
1,068.50 |
XLON |
xeaNpGce28p |
|
31-Jul-2025 |
08:08:34 |
488 |
1,069.00 |
XLON |
xeaNpGce2Ny |
|
31-Jul-2025 |
08:08:34 |
340 |
1,068.50 |
XLON |
xeaNpGce2N4 |
|
31-Jul-2025 |
08:08:34 |
488 |
1,069.00 |
XLON |
xeaNpGce2N6 |
|
31-Jul-2025 |
08:03:31 |
442 |
1,068.00 |
XLON |
xeaNpGceCy2 |
|
31-Jul-2025 |
08:03:31 |
232 |
1,068.00 |
XLON |
xeaNpGceCy8 |
|
31-Jul-2025 |
08:03:31 |
162 |
1,068.00 |
XLON |
xeaNpGceCyA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.