-
04 August 2025 23:21:41
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 August 2025
Number of ordinary shares purchased: 198,600
Highest price paid per share: 892.50p
Lowest price paid per share: 884.00p
Volume weighted average price paid per share: 888.6486p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 24,539,800 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-04 |
08:01:58 |
724 |
885.5000 |
XLON |
07002070000003732-E0O0oe3UyLwY |
|
2025-08-04 |
08:02:13 |
796 |
885.0000 |
XLON |
05002050000003737-E0O0oe3UyN4B |
|
2025-08-04 |
08:05:31 |
629 |
888.0000 |
XLON |
05002050000004446-E0O0oe3UyW2S |
|
2025-08-04 |
08:05:31 |
1,012 |
888.0000 |
XLON |
07002070000004415-E0O0oe3UyW2Q |
|
2025-08-04 |
08:08:28 |
196 |
887.5000 |
XLON |
05002050000004614-E0O0oe3Uydye |
|
2025-08-04 |
08:08:28 |
282 |
887.5000 |
XLON |
05002050000004614-E0O0oe3Uydyg |
|
2025-08-04 |
08:08:28 |
821 |
887.0000 |
XLON |
05002050000004445-E0O0oe3UydzN |
|
2025-08-04 |
08:11:33 |
424 |
888.0000 |
XLON |
07002070000004971-E0O0oe3Uyldj |
|
2025-08-04 |
08:16:19 |
359 |
888.0000 |
XLON |
07002070000005390-E0O0oe3UywTX |
|
2025-08-04 |
08:16:20 |
465 |
888.0000 |
XLON |
07002070000006824-E0O0oe3UywUd |
|
2025-08-04 |
08:16:21 |
397 |
888.0000 |
XLON |
07002070000006835-E0O0oe3UywX5 |
|
2025-08-04 |
08:16:21 |
115 |
888.0000 |
XLON |
07002070000006835-E0O0oe3UywX7 |
|
2025-08-04 |
08:16:21 |
430 |
887.5000 |
XLON |
07002070000005227-E0O0oe3UywY6 |
|
2025-08-04 |
08:17:17 |
403 |
888.0000 |
XLON |
05002050000007454-E0O0oe3UyyKX |
|
2025-08-04 |
08:18:01 |
449 |
888.0000 |
XLON |
05002050000007897-E0O0oe3UyzuG |
|
2025-08-04 |
08:19:01 |
440 |
888.0000 |
XLON |
05002050000008554-E0O0oe3Uz1gG |
|
2025-08-04 |
08:19:45 |
361 |
887.5000 |
XLON |
05002050000009103-E0O0oe3Uz30T |
|
2025-08-04 |
08:19:45 |
171 |
887.5000 |
XLON |
05002050000009103-E0O0oe3Uz30V |
|
2025-08-04 |
08:20:24 |
459 |
887.0000 |
XLON |
07002070000004966-E0O0oe3Uz4Ks |
|
2025-08-04 |
08:21:01 |
71 |
886.5000 |
XLON |
07002070000010400-E0O0oe3Uz5gz |
|
2025-08-04 |
08:21:01 |
100 |
886.5000 |
XLON |
07002070000010400-E0O0oe3Uz5h1 |
|
2025-08-04 |
08:21:01 |
432 |
886.5000 |
XLON |
07002070000010400-E0O0oe3Uz5h3 |
|
2025-08-04 |
08:21:01 |
228 |
886.5000 |
XLON |
07002070000010400-E0O0oe3Uz5h5 |
|
2025-08-04 |
08:22:14 |
276 |
887.0000 |
XLON |
05002050000011368-E0O0oe3Uz840 |
|
2025-08-04 |
08:22:41 |
540 |
887.0000 |
XLON |
05002050000011802-E0O0oe3Uz8o4 |
|
2025-08-04 |
08:23:06 |
436 |
887.0000 |
XLON |
07002070000012172-E0O0oe3Uz9LU |
|
2025-08-04 |
08:24:21 |
508 |
887.0000 |
XLON |
07002070000013098-E0O0oe3UzBV4 |
|
2025-08-04 |
08:26:53 |
453 |
887.5000 |
XLON |
07002070000013898-E0O0oe3UzFSe |
|
2025-08-04 |
08:27:01 |
510 |
887.5000 |
XLON |
05002050000014433-E0O0oe3UzFfD |
|
2025-08-04 |
08:27:41 |
701 |
887.5000 |
XLON |
07002070000015012-E0O0oe3UzGKm |
|
2025-08-04 |
08:28:33 |
404 |
887.0000 |
XLON |
07002070000013592-E0O0oe3UzH32 |
|
2025-08-04 |
08:29:21 |
504 |
886.5000 |
XLON |
05002050000016294-E0O0oe3UzI5i |
|
2025-08-04 |
08:29:21 |
47 |
886.5000 |
XLON |
05002050000016294-E0O0oe3UzI5k |
|
2025-08-04 |
08:29:31 |
303 |
886.0000 |
XLON |
05002050000015062-E0O0oe3UzIHR |
|
2025-08-04 |
08:31:02 |
96 |
885.0000 |
XLON |
05002050000017947-E0O0oe3UzKdv |
|
2025-08-04 |
08:31:02 |
545 |
885.0000 |
XLON |
05002050000017947-E0O0oe3UzKdx |
|
2025-08-04 |
08:32:41 |
512 |
885.0000 |
XLON |
07002070000019633-E0O0oe3UzMgr |
|
2025-08-04 |
08:32:42 |
366 |
884.5000 |
XLON |
07002070000007407-E0O0oe3UzMlW |
|
2025-08-04 |
08:33:31 |
325 |
884.0000 |
XLON |
07002070000015014-E0O0oe3UzNog |
|
2025-08-04 |
08:41:06 |
541 |
885.5000 |
XLON |
07002070000027713-E0O0oe3UzVvr |
|
2025-08-04 |
08:41:18 |
431 |
885.5000 |
XLON |
05002050000029086-E0O0oe3UzW7T |
|
2025-08-04 |
08:41:18 |
209 |
885.5000 |
XLON |
05002050000029086-E0O0oe3UzW7V |
|
2025-08-04 |
08:42:18 |
640 |
885.5000 |
XLON |
05002050000030712-E0O0oe3UzWw2 |
|
2025-08-04 |
08:45:42 |
509 |
886.0000 |
XLON |
07002070000033034-E0O0oe3UzZfC |
|
2025-08-04 |
08:45:43 |
1,000 |
886.0000 |
XLON |
07002070000034859-E0O0oe3UzZgm |
|
2025-08-04 |
08:45:43 |
146 |
886.0000 |
XLON |
07002070000034859-E0O0oe3UzZgo |
|
2025-08-04 |
08:51:02 |
280 |
887.0000 |
XLON |
05002050000036118-E0O0oe3Uze6j |
|
2025-08-04 |
08:51:02 |
275 |
887.0000 |
XLON |
05002050000036447-E0O0oe3Uze6p |
|
2025-08-04 |
08:51:03 |
443 |
887.0000 |
XLON |
07002070000037508-E0O0oe3Uze9h |
|
2025-08-04 |
08:51:03 |
110 |
887.0000 |
XLON |
07002070000037508-E0O0oe3Uze9j |
|
2025-08-04 |
08:51:03 |
200 |
887.0000 |
XLON |
07002070000037508-E0O0oe3Uze9l |
|
2025-08-04 |
08:52:03 |
469 |
887.0000 |
XLON |
07002070000038057-E0O0oe3Uzeeq |
|
2025-08-04 |
08:52:44 |
474 |
887.0000 |
XLON |
07002070000038373-E0O0oe3Uzf7i |
|
2025-08-04 |
08:54:14 |
256 |
887.0000 |
XLON |
05002050000038798-E0O0oe3Uzg5n |
|
2025-08-04 |
08:54:14 |
360 |
887.0000 |
XLON |
05002050000038798-E0O0oe3Uzg5p |
|
2025-08-04 |
08:58:06 |
489 |
887.5000 |
XLON |
07002070000039677-E0O0oe3Uzk18 |
|
2025-08-04 |
08:58:13 |
491 |
887.5000 |
XLON |
07002070000041284-E0O0oe3Uzk9B |
|
2025-08-04 |
08:59:13 |
592 |
887.5000 |
XLON |
07002070000041752-E0O0oe3Uzknk |
|
2025-08-04 |
08:59:54 |
543 |
887.5000 |
XLON |
07002070000042047-E0O0oe3UzlJx |
|
2025-08-04 |
09:01:02 |
547 |
887.5000 |
XLON |
05002050000043050-E0O0oe3Uzmza |
|
2025-08-04 |
09:01:20 |
536 |
887.0000 |
XLON |
07002070000039064-E0O0oe3UznFo |
|
2025-08-04 |
09:02:41 |
644 |
886.5000 |
XLON |
05002050000044429-E0O0oe3Uzom0 |
|
2025-08-04 |
09:02:41 |
40 |
886.0000 |
XLON |
05002050000035068-E0O0oe3UzomP |
|
2025-08-04 |
09:02:41 |
453 |
886.0000 |
XLON |
05002050000035068-E0O0oe3UzomX |
|
2025-08-04 |
09:04:22 |
400 |
885.5000 |
XLON |
07002070000045494-E0O0oe3UzqSZ |
|
2025-08-04 |
09:04:22 |
194 |
885.5000 |
XLON |
07002070000045494-E0O0oe3UzqSb |
|
2025-08-04 |
09:06:01 |
557 |
885.5000 |
XLON |
05002050000046334-E0O0oe3Uzs0c |
|
2025-08-04 |
09:06:14 |
657 |
885.0000 |
XLON |
07002070000044504-E0O0oe3UzsH6 |
|
2025-08-04 |
09:10:11 |
622 |
886.5000 |
XLON |
07002070000048534-E0O0oe3Uzw6u |
|
2025-08-04 |
09:19:49 |
59 |
889.0000 |
XLON |
07002070000053549-E0O0oe3V04e4 |
|
2025-08-04 |
09:22:23 |
9 |
889.0000 |
XLON |
05002050000053489-E0O0oe3V06n6 |
|
2025-08-04 |
09:22:23 |
84 |
889.0000 |
XLON |
05002050000053489-E0O0oe3V06n8 |
|
2025-08-04 |
09:22:23 |
463 |
889.0000 |
XLON |
05002050000053489-E0O0oe3V06nA |
|
2025-08-04 |
09:23:24 |
737 |
889.0000 |
XLON |
05002050000054640-E0O0oe3V07LE |
|
2025-08-04 |
09:23:25 |
794 |
889.0000 |
XLON |
07002070000055143-E0O0oe3V07Ny |
|
2025-08-04 |
09:23:25 |
638 |
888.5000 |
XLON |
05002050000053133-E0O0oe3V07OB |
|
2025-08-04 |
09:23:27 |
680 |
888.5000 |
XLON |
05002050000055149-E0O0oe3V07Qd |
|
2025-08-04 |
09:25:02 |
701 |
887.5000 |
XLON |
07002070000050440-E0O0oe3V08Yr |
|
2025-08-04 |
09:25:06 |
861 |
887.5000 |
XLON |
05002050000056001-E0O0oe3V08fP |
|
2025-08-04 |
09:26:01 |
450 |
887.5000 |
XLON |
05002050000056485-E0O0oe3V09Xn |
|
2025-08-04 |
09:26:01 |
105 |
887.5000 |
XLON |
05002050000056485-E0O0oe3V09Xp |
|
2025-08-04 |
09:26:01 |
103 |
887.5000 |
XLON |
05002050000056485-E0O0oe3V09Xr |
|
2025-08-04 |
09:26:01 |
83 |
887.5000 |
XLON |
05002050000056485-E0O0oe3V09Xt |
|
2025-08-04 |
09:30:21 |
813 |
887.5000 |
XLON |
05002050000058607-E0O0oe3V0D6R |
|
2025-08-04 |
09:31:01 |
799 |
887.5000 |
XLON |
05002050000058979-E0O0oe3V0E3p |
|
2025-08-04 |
09:32:15 |
684 |
887.0000 |
XLON |
07002070000057391-E0O0oe3V0F4A |
|
2025-08-04 |
09:32:41 |
123 |
887.0000 |
XLON |
07002070000059993-E0O0oe3V0FTR |
|
2025-08-04 |
09:32:41 |
108 |
887.0000 |
XLON |
07002070000059993-E0O0oe3V0FTT |
|
2025-08-04 |
09:34:21 |
654 |
887.5000 |
XLON |
05002050000060616-E0O0oe3V0Ghm |
|
2025-08-04 |
09:37:01 |
36 |
888.0000 |
XLON |
07002070000061864-E0O0oe3V0IlV |
|
2025-08-04 |
09:37:01 |
182 |
888.0000 |
XLON |
07002070000061864-E0O0oe3V0IlY |
|
2025-08-04 |
09:37:01 |
310 |
888.0000 |
XLON |
07002070000061864-E0O0oe3V0Ilb |
|
2025-08-04 |
09:40:46 |
500 |
888.5000 |
XLON |
07002070000063396-E0O0oe3V0MUQ |
|
2025-08-04 |
09:40:46 |
194 |
888.5000 |
XLON |
07002070000063396-E0O0oe3V0MUS |
|
2025-08-04 |
09:41:01 |
119 |
888.5000 |
XLON |
05002050000063613-E0O0oe3V0MpA |
|
2025-08-04 |
09:41:01 |
50 |
888.5000 |
XLON |
05002050000063613-E0O0oe3V0MpC |
|
2025-08-04 |
09:41:01 |
197 |
888.5000 |
XLON |
05002050000063613-E0O0oe3V0MpE |
|
2025-08-04 |
09:42:42 |
624 |
888.5000 |
XLON |
05002050000064203-E0O0oe3V0OIf |
|
2025-08-04 |
09:44:21 |
544 |
888.5000 |
XLON |
05002050000064887-E0O0oe3V0Pa5 |
|
2025-08-04 |
09:46:01 |
572 |
888.5000 |
XLON |
05002050000065681-E0O0oe3V0R9T |
|
2025-08-04 |
09:48:04 |
588 |
888.5000 |
XLON |
05002050000066297-E0O0oe3V0THt |
|
2025-08-04 |
09:50:09 |
397 |
888.5000 |
XLON |
05002050000066931-E0O0oe3V0VM7 |
|
2025-08-04 |
09:52:53 |
50 |
889.5000 |
XLON |
05002050000068424-E0O0oe3V0XgV |
|
2025-08-04 |
09:52:54 |
12 |
889.5000 |
XLON |
05002050000068424-E0O0oe3V0Xgc |
|
2025-08-04 |
09:56:04 |
75 |
890.5000 |
XLON |
05002050000069865-E0O0oe3V0aXO |
|
2025-08-04 |
09:56:04 |
51 |
890.5000 |
XLON |
05002050000069865-E0O0oe3V0aXS |
|
2025-08-04 |
09:56:04 |
588 |
890.5000 |
XLON |
05002050000069865-E0O0oe3V0aXZ |
|
2025-08-04 |
10:04:53 |
106 |
891.0000 |
XLON |
07002070000073837-E0O0oe3V0iav |
|
2025-08-04 |
10:04:54 |
24 |
891.0000 |
XLON |
05002050000073754-E0O0oe3V0icZ |
|
2025-08-04 |
10:04:54 |
24 |
891.0000 |
XLON |
05002050000073754-E0O0oe3V0icb |
|
2025-08-04 |
10:04:54 |
563 |
891.0000 |
XLON |
05002050000073754-E0O0oe3V0icd |
|
2025-08-04 |
10:05:33 |
292 |
891.0000 |
XLON |
05002050000074035-E0O0oe3V0j9l |
|
2025-08-04 |
10:05:33 |
319 |
891.0000 |
XLON |
05002050000074035-E0O0oe3V0j9q |
|
2025-08-04 |
10:07:01 |
42 |
891.5000 |
XLON |
07002070000074413-E0O0oe3V0kOs |
|
2025-08-04 |
10:07:01 |
688 |
891.5000 |
XLON |
07002070000074413-E0O0oe3V0kOu |
|
2025-08-04 |
10:09:41 |
848 |
891.5000 |
XLON |
07002070000075006-E0O0oe3V0nSG |
|
2025-08-04 |
10:10:16 |
609 |
891.0000 |
XLON |
07002070000074285-E0O0oe3V0nxu |
|
2025-08-04 |
10:11:01 |
858 |
891.0000 |
XLON |
07002070000076397-E0O0oe3V0oTZ |
|
2025-08-04 |
10:22:02 |
28 |
891.0000 |
XLON |
07002070000080719-E0O0oe3V0wuV |
|
2025-08-04 |
10:22:40 |
592 |
891.0000 |
XLON |
07002070000080719-E0O0oe3V0xJN |
|
2025-08-04 |
10:22:43 |
27 |
891.0000 |
XLON |
07002070000081026-E0O0oe3V0xLW |
|
2025-08-04 |
10:22:43 |
655 |
891.0000 |
XLON |
07002070000081026-E0O0oe3V0xLZ |
|
2025-08-04 |
10:22:43 |
30 |
890.5000 |
XLON |
05002050000077056-E0O0oe3V0xLy |
|
2025-08-04 |
10:38:18 |
863 |
892.5000 |
XLON |
07002070000087348-E0O0oe3V18Q0 |
|
2025-08-04 |
10:38:19 |
730 |
892.5000 |
XLON |
05002050000087358-E0O0oe3V18UM |
|
2025-08-04 |
10:38:20 |
730 |
892.5000 |
XLON |
07002070000087364-E0O0oe3V18WB |
|
2025-08-04 |
10:38:21 |
863 |
892.5000 |
XLON |
07002070000087367-E0O0oe3V18Xp |
|
2025-08-04 |
10:38:22 |
589 |
892.5000 |
XLON |
07002070000087385-E0O0oe3V18Zf |
|
2025-08-04 |
10:38:22 |
141 |
892.5000 |
XLON |
07002070000087385-E0O0oe3V18Zh |
|
2025-08-04 |
10:38:23 |
664 |
892.5000 |
XLON |
05002050000087396-E0O0oe3V18b4 |
|
2025-08-04 |
10:39:12 |
766 |
892.0000 |
XLON |
07002070000084291-E0O0oe3V18wu |
|
2025-08-04 |
10:40:01 |
724 |
891.5000 |
XLON |
07002070000087776-E0O0oe3V19Yb |
|
2025-08-04 |
10:40:03 |
414 |
891.5000 |
XLON |
07002070000088158-E0O0oe3V19ay |
|
2025-08-04 |
10:40:03 |
266 |
891.5000 |
XLON |
07002070000088158-E0O0oe3V19b0 |
|
2025-08-04 |
10:40:03 |
4 |
891.5000 |
XLON |
07002070000088158-E0O0oe3V19b2 |
|
2025-08-04 |
10:40:31 |
700 |
890.5000 |
XLON |
05002050000077056-E0O0oe3V19qF |
|
2025-08-04 |
10:41:01 |
6 |
890.0000 |
XLON |
07002070000088539-E0O0oe3V1ACM |
|
2025-08-04 |
10:41:01 |
73 |
890.0000 |
XLON |
07002070000088539-E0O0oe3V1ACO |
|
2025-08-04 |
10:41:01 |
357 |
890.0000 |
XLON |
07002070000088539-E0O0oe3V1ACQ |
|
2025-08-04 |
10:44:21 |
678 |
890.0000 |
XLON |
07002070000089781-E0O0oe3V1CZk |
|
2025-08-04 |
10:44:38 |
515 |
889.5000 |
XLON |
05002050000089520-E0O0oe3V1CnF |
|
2025-08-04 |
10:46:01 |
122 |
889.5000 |
XLON |
07002070000090518-E0O0oe3V1Dcw |
|
2025-08-04 |
10:46:01 |
168 |
889.5000 |
XLON |
07002070000090518-E0O0oe3V1Dcy |
|
2025-08-04 |
10:46:01 |
208 |
889.5000 |
XLON |
07002070000090518-E0O0oe3V1Dd0 |
|
2025-08-04 |
10:47:41 |
252 |
889.0000 |
XLON |
07002070000091328-E0O0oe3V1FHF |
|
2025-08-04 |
10:47:41 |
164 |
889.0000 |
XLON |
07002070000091328-E0O0oe3V1FHH |
|
2025-08-04 |
10:49:21 |
136 |
888.5000 |
XLON |
05002050000092050-E0O0oe3V1Gwp |
|
2025-08-04 |
10:49:21 |
236 |
888.5000 |
XLON |
05002050000092050-E0O0oe3V1Gwr |
|
2025-08-04 |
10:49:21 |
17 |
888.5000 |
XLON |
05002050000092050-E0O0oe3V1Gwt |
|
2025-08-04 |
10:51:17 |
269 |
889.0000 |
XLON |
05002050000092716-E0O0oe3V1IMO |
|
2025-08-04 |
10:51:17 |
164 |
889.0000 |
XLON |
05002050000092716-E0O0oe3V1IMU |
|
2025-08-04 |
10:52:27 |
433 |
888.5000 |
XLON |
07002070000092625-E0O0oe3V1JG4 |
|
2025-08-04 |
10:53:46 |
250 |
888.5000 |
XLON |
05002050000093486-E0O0oe3V1KOG |
|
2025-08-04 |
10:59:45 |
369 |
888.5000 |
XLON |
05002050000093979-E0O0oe3V1O2W |
|
2025-08-04 |
10:59:45 |
259 |
888.5000 |
XLON |
07002070000095931-E0O0oe3V1O2e |
|
2025-08-04 |
11:01:01 |
12 |
888.5000 |
XLON |
07002070000096855-E0O0oe3V1PcX |
|
2025-08-04 |
11:01:01 |
765 |
888.5000 |
XLON |
07002070000096855-E0O0oe3V1PcZ |
|
2025-08-04 |
11:06:37 |
77 |
889.5000 |
XLON |
05002050000098861-E0O0oe3V1SyG |
|
2025-08-04 |
11:06:37 |
129 |
889.5000 |
XLON |
05002050000098861-E0O0oe3V1SyI |
|
2025-08-04 |
11:06:37 |
62 |
889.5000 |
XLON |
05002050000098861-E0O0oe3V1SyK |
|
2025-08-04 |
11:06:37 |
267 |
889.5000 |
XLON |
05002050000098862-E0O0oe3V1SyO |
|
2025-08-04 |
11:06:37 |
598 |
889.5000 |
XLON |
07002070000098860-E0O0oe3V1SyM |
|
2025-08-04 |
11:11:19 |
687 |
889.5000 |
XLON |
07002070000099526-E0O0oe3V1VGf |
|
2025-08-04 |
11:13:01 |
270 |
889.5000 |
XLON |
07002070000101584-E0O0oe3V1W1E |
|
2025-08-04 |
11:13:01 |
402 |
889.5000 |
XLON |
07002070000101584-E0O0oe3V1W1G |
|
2025-08-04 |
11:15:31 |
502 |
889.5000 |
XLON |
07002070000102143-E0O0oe3V1XFS |
|
2025-08-04 |
11:17:01 |
561 |
890.0000 |
XLON |
07002070000103328-E0O0oe3V1YK0 |
|
2025-08-04 |
11:17:41 |
113 |
890.0000 |
XLON |
07002070000103573-E0O0oe3V1YaM |
|
2025-08-04 |
11:17:41 |
276 |
890.0000 |
XLON |
07002070000103573-E0O0oe3V1YaO |
|
2025-08-04 |
11:17:41 |
94 |
890.0000 |
XLON |
07002070000103573-E0O0oe3V1YaQ |
|
2025-08-04 |
11:19:00 |
351 |
889.5000 |
XLON |
07002070000102864-E0O0oe3V1ZHp |
|
2025-08-04 |
11:19:00 |
39 |
889.5000 |
XLON |
07002070000102864-E0O0oe3V1ZHr |
|
2025-08-04 |
11:19:00 |
338 |
889.5000 |
XLON |
07002070000102864-E0O0oe3V1ZIB |
|
2025-08-04 |
11:19:21 |
45 |
889.5000 |
XLON |
05002050000104251-E0O0oe3V1ZWn |
|
2025-08-04 |
11:19:21 |
313 |
889.5000 |
XLON |
05002050000104251-E0O0oe3V1ZWp |
|
2025-08-04 |
11:19:21 |
66 |
889.5000 |
XLON |
05002050000104251-E0O0oe3V1ZWr |
|
2025-08-04 |
11:21:01 |
45 |
889.5000 |
XLON |
05002050000104842-E0O0oe3V1aII |
|
2025-08-04 |
11:21:01 |
442 |
889.5000 |
XLON |
05002050000104842-E0O0oe3V1aIK |
|
2025-08-04 |
11:22:41 |
123 |
889.5000 |
XLON |
07002070000105460-E0O0oe3V1b2T |
|
2025-08-04 |
11:25:38 |
107 |
889.5000 |
XLON |
05002050000105799-E0O0oe3V1chR |
|
2025-08-04 |
11:28:00 |
32 |
889.5000 |
XLON |
05002050000105799-E0O0oe3V1eAg |
|
2025-08-04 |
11:28:00 |
178 |
889.5000 |
XLON |
05002050000105799-E0O0oe3V1eAi |
|
2025-08-04 |
11:28:00 |
336 |
889.5000 |
XLON |
07002070000106659-E0O0oe3V1eAq |
|
2025-08-04 |
11:28:34 |
259 |
889.0000 |
XLON |
05002050000107293-E0O0oe3V1eTM |
|
2025-08-04 |
11:30:21 |
22 |
889.0000 |
XLON |
07002070000108354-E0O0oe3V1fAA |
|
2025-08-04 |
11:30:21 |
124 |
889.0000 |
XLON |
07002070000108354-E0O0oe3V1fAC |
|
2025-08-04 |
11:30:21 |
349 |
889.0000 |
XLON |
07002070000108354-E0O0oe3V1fAE |
|
2025-08-04 |
11:31:01 |
335 |
889.0000 |
XLON |
05002050000108640-E0O0oe3V1fk2 |
|
2025-08-04 |
11:34:00 |
86 |
889.0000 |
XLON |
05002050000108640-E0O0oe3V1hKt |
|
2025-08-04 |
11:34:00 |
172 |
889.0000 |
XLON |
05002050000108640-E0O0oe3V1hKw |
|
2025-08-04 |
11:34:00 |
55 |
889.0000 |
XLON |
05002050000108640-E0O0oe3V1hL0 |
|
2025-08-04 |
11:35:21 |
152 |
889.0000 |
XLON |
07002070000110322-E0O0oe3V1iFQ |
|
2025-08-04 |
11:35:21 |
405 |
889.0000 |
XLON |
07002070000110322-E0O0oe3V1iFS |
|
2025-08-04 |
11:36:01 |
89 |
889.0000 |
XLON |
07002070000110569-E0O0oe3V1iTe |
|
2025-08-04 |
11:36:01 |
53 |
889.0000 |
XLON |
07002070000110569-E0O0oe3V1iTg |
|
2025-08-04 |
11:36:01 |
244 |
889.0000 |
XLON |
07002070000110569-E0O0oe3V1iTi |
|
2025-08-04 |
11:36:01 |
47 |
889.0000 |
XLON |
07002070000110569-E0O0oe3V1iTk |
|
2025-08-04 |
11:37:54 |
426 |
889.0000 |
XLON |
07002070000111297-E0O0oe3V1jus |
|
2025-08-04 |
11:38:16 |
300 |
888.5000 |
XLON |
07002070000103574-E0O0oe3V1kaz |
|
2025-08-04 |
11:40:21 |
433 |
889.0000 |
XLON |
07002070000112446-E0O0oe3V1n2D |
|
2025-08-04 |
11:42:01 |
440 |
889.0000 |
XLON |
07002070000113232-E0O0oe3V1nmm |
|
2025-08-04 |
11:42:41 |
347 |
889.0000 |
XLON |
07002070000113477-E0O0oe3V1oCx |
|
2025-08-04 |
11:44:22 |
52 |
889.0000 |
XLON |
07002070000113963-E0O0oe3V1p1J |
|
2025-08-04 |
11:44:22 |
307 |
889.0000 |
XLON |
07002070000113963-E0O0oe3V1p1L |
|
2025-08-04 |
11:45:11 |
397 |
888.5000 |
XLON |
07002070000112016-E0O0oe3V1pPX |
|
2025-08-04 |
11:46:01 |
114 |
888.5000 |
XLON |
05002050000114680-E0O0oe3V1q8j |
|
2025-08-04 |
11:46:01 |
205 |
888.5000 |
XLON |
05002050000114680-E0O0oe3V1q8l |
|
2025-08-04 |
11:47:41 |
41 |
888.0000 |
XLON |
07002070000115532-E0O0oe3V1r9P |
|
2025-08-04 |
11:48:41 |
379 |
888.0000 |
XLON |
07002070000115872-E0O0oe3V1rXv |
|
2025-08-04 |
11:49:21 |
471 |
888.0000 |
XLON |
07002070000116129-E0O0oe3V1rkV |
|
2025-08-04 |
11:53:06 |
459 |
888.0000 |
XLON |
05002050000116781-E0O0oe3V1tgF |
|
2025-08-04 |
11:59:32 |
615 |
888.0000 |
XLON |
07002070000119176-E0O0oe3V1wu9 |
|
2025-08-04 |
12:00:17 |
297 |
887.5000 |
XLON |
05002050000120044-E0O0oe3V1xtJ |
|
2025-08-04 |
12:00:17 |
450 |
887.5000 |
XLON |
07002070000107974-E0O0oe3V1xtH |
|
2025-08-04 |
12:02:01 |
101 |
887.5000 |
XLON |
07002070000121611-E0O0oe3V1zbA |
|
2025-08-04 |
12:02:01 |
328 |
887.5000 |
XLON |
07002070000121611-E0O0oe3V1zbC |
|
2025-08-04 |
12:02:01 |
34 |
887.5000 |
XLON |
07002070000121611-E0O0oe3V1zbE |
|
2025-08-04 |
12:02:41 |
140 |
887.5000 |
XLON |
05002050000121916-E0O0oe3V20HL |
|
2025-08-04 |
12:02:41 |
455 |
887.5000 |
XLON |
05002050000121916-E0O0oe3V20HN |
|
2025-08-04 |
12:04:21 |
555 |
887.5000 |
XLON |
05002050000122759-E0O0oe3V21XX |
|
2025-08-04 |
12:06:01 |
413 |
887.5000 |
XLON |
07002070000123618-E0O0oe3V22im |
|
2025-08-04 |
12:06:01 |
24 |
887.5000 |
XLON |
07002070000123618-E0O0oe3V22io |
|
2025-08-04 |
12:07:13 |
695 |
887.0000 |
XLON |
07002070000121043-E0O0oe3V23O5 |
|
2025-08-04 |
12:07:41 |
253 |
887.0000 |
XLON |
05002050000124269-E0O0oe3V23kE |
|
2025-08-04 |
12:07:41 |
122 |
887.0000 |
XLON |
05002050000124269-E0O0oe3V23kG |
|
2025-08-04 |
12:09:21 |
51 |
887.0000 |
XLON |
07002070000125120-E0O0oe3V24dy |
|
2025-08-04 |
12:11:01 |
97 |
887.0000 |
XLON |
07002070000125846-E0O0oe3V25ey |
|
2025-08-04 |
12:11:01 |
223 |
887.0000 |
XLON |
07002070000125846-E0O0oe3V25f0 |
|
2025-08-04 |
12:13:41 |
94 |
887.0000 |
XLON |
05002050000126985-E0O0oe3V27gm |
|
2025-08-04 |
12:13:41 |
407 |
887.0000 |
XLON |
05002050000126985-E0O0oe3V27go |
|
2025-08-04 |
12:13:41 |
434 |
886.5000 |
XLON |
07002070000126563-E0O0oe3V27gt |
|
2025-08-04 |
12:14:21 |
350 |
886.5000 |
XLON |
05002050000127264-E0O0oe3V287n |
|
2025-08-04 |
12:24:05 |
349 |
887.0000 |
XLON |
07002070000129218-E0O0oe3V2DCa |
|
2025-08-04 |
12:24:05 |
277 |
887.0000 |
XLON |
07002070000130992-E0O0oe3V2DCe |
|
2025-08-04 |
12:24:29 |
675 |
887.0000 |
XLON |
07002070000131732-E0O0oe3V2DaP |
|
2025-08-04 |
12:28:09 |
545 |
887.0000 |
XLON |
05002050000133010-E0O0oe3V2FHd |
|
2025-08-04 |
12:29:21 |
467 |
887.0000 |
XLON |
07002070000133779-E0O0oe3V2Fnd |
|
2025-08-04 |
12:29:21 |
102 |
887.0000 |
XLON |
07002070000133779-E0O0oe3V2Fnf |
|
2025-08-04 |
12:31:01 |
103 |
887.0000 |
XLON |
05002050000134459-E0O0oe3V2GyK |
|
2025-08-04 |
12:42:57 |
895 |
887.5000 |
XLON |
05002050000138435-E0O0oe3V2NiK |
|
2025-08-04 |
12:42:58 |
101 |
887.5000 |
XLON |
07002070000139260-E0O0oe3V2Niy |
|
2025-08-04 |
12:43:43 |
743 |
888.0000 |
XLON |
07002070000139510-E0O0oe3V2O3G |
|
2025-08-04 |
12:44:43 |
583 |
888.0000 |
XLON |
05002050000139761-E0O0oe3V2OOM |
|
2025-08-04 |
12:44:43 |
282 |
888.0000 |
XLON |
05002050000139761-E0O0oe3V2OOO |
|
2025-08-04 |
12:45:23 |
76 |
888.0000 |
XLON |
07002070000140142-E0O0oe3V2P5K |
|
2025-08-04 |
12:45:23 |
54 |
888.0000 |
XLON |
07002070000140142-E0O0oe3V2P5M |
|
2025-08-04 |
12:45:23 |
445 |
888.0000 |
XLON |
07002070000140142-E0O0oe3V2P5O |
|
2025-08-04 |
12:46:04 |
812 |
888.0000 |
XLON |
07002070000140414-E0O0oe3V2PXv |
|
2025-08-04 |
12:46:04 |
42 |
888.0000 |
XLON |
07002070000140414-E0O0oe3V2PXx |
|
2025-08-04 |
12:47:42 |
623 |
888.0000 |
XLON |
07002070000141059-E0O0oe3V2QHr |
|
2025-08-04 |
12:50:22 |
654 |
888.0000 |
XLON |
07002070000142013-E0O0oe3V2RUO |
|
2025-08-04 |
12:51:02 |
581 |
888.0000 |
XLON |
05002050000142198-E0O0oe3V2Rfk |
|
2025-08-04 |
12:53:07 |
821 |
887.5000 |
XLON |
07002070000139265-E0O0oe3V2Syr |
|
2025-08-04 |
12:54:24 |
405 |
887.5000 |
XLON |
05002050000143586-E0O0oe3V2TPs |
|
2025-08-04 |
12:56:16 |
324 |
887.0000 |
XLON |
05002050000143568-E0O0oe3V2UmY |
|
2025-08-04 |
12:58:42 |
443 |
887.5000 |
XLON |
07002070000145604-E0O0oe3V2Vsy |
|
2025-08-04 |
13:00:39 |
393 |
888.0000 |
XLON |
07002070000146459-E0O0oe3V2XXk |
|
2025-08-04 |
13:02:04 |
453 |
888.0000 |
XLON |
07002070000147401-E0O0oe3V2ZD9 |
|
2025-08-04 |
13:05:22 |
385 |
888.0000 |
XLON |
05002050000148776-E0O0oe3V2bWR |
|
2025-08-04 |
13:06:02 |
432 |
888.0000 |
XLON |
05002050000149091-E0O0oe3V2c3y |
|
2025-08-04 |
13:07:42 |
585 |
888.0000 |
XLON |
07002070000149943-E0O0oe3V2cwx |
|
2025-08-04 |
13:10:22 |
357 |
888.5000 |
XLON |
05002050000151021-E0O0oe3V2eRV |
|
2025-08-04 |
13:12:18 |
406 |
888.5000 |
XLON |
05002050000151775-E0O0oe3V2fgP |
|
2025-08-04 |
13:16:57 |
1 |
889.5000 |
XLON |
07002070000154016-E0O0oe3V2iLS |
|
2025-08-04 |
13:17:00 |
1 |
889.5000 |
XLON |
07002070000154016-E0O0oe3V2iNG |
|
2025-08-04 |
13:19:56 |
879 |
890.0000 |
XLON |
07002070000154697-E0O0oe3V2kNv |
|
2025-08-04 |
13:21:02 |
689 |
890.0000 |
XLON |
05002050000155609-E0O0oe3V2lEd |
|
2025-08-04 |
13:22:43 |
543 |
890.0000 |
XLON |
07002070000156336-E0O0oe3V2mKZ |
|
2025-08-04 |
13:22:43 |
263 |
890.0000 |
XLON |
07002070000156336-E0O0oe3V2mKc |
|
2025-08-04 |
13:24:25 |
5 |
891.0000 |
XLON |
05002050000157100-E0O0oe3V2nT0 |
|
2025-08-04 |
13:24:25 |
26 |
891.0000 |
XLON |
05002050000157100-E0O0oe3V2nT2 |
|
2025-08-04 |
13:25:25 |
564 |
891.0000 |
XLON |
07002070000157584-E0O0oe3V2oDT |
|
2025-08-04 |
13:26:03 |
665 |
890.5000 |
XLON |
05002050000157813-E0O0oe3V2of2 |
|
2025-08-04 |
13:27:43 |
613 |
890.5000 |
XLON |
07002070000158557-E0O0oe3V2pee |
|
2025-08-04 |
13:30:02 |
551 |
890.0000 |
XLON |
05002050000157078-E0O0oe3V2rBH |
|
2025-08-04 |
13:31:03 |
437 |
889.5000 |
XLON |
05002050000160139-E0O0oe3V2sXz |
|
2025-08-04 |
13:32:46 |
405 |
889.5000 |
XLON |
05002050000160783-E0O0oe3V2th1 |
|
2025-08-04 |
13:34:23 |
504 |
889.0000 |
XLON |
05002050000161594-E0O0oe3V2ukR |
|
2025-08-04 |
13:36:25 |
624 |
889.0000 |
XLON |
07002070000162555-E0O0oe3V2w55 |
|
2025-08-04 |
13:37:43 |
427 |
889.0000 |
XLON |
05002050000163279-E0O0oe3V2xrs |
|
2025-08-04 |
13:39:09 |
319 |
888.5000 |
XLON |
05002050000157494-E0O0oe3V2yjN |
|
2025-08-04 |
13:39:23 |
336 |
888.5000 |
XLON |
05002050000163977-E0O0oe3V2yt6 |
|
2025-08-04 |
13:41:03 |
476 |
888.5000 |
XLON |
05002050000164682-E0O0oe3V3098 |
|
2025-08-04 |
13:43:01 |
442 |
889.0000 |
XLON |
07002070000165534-E0O0oe3V31Uo |
|
2025-08-04 |
13:45:56 |
414 |
890.5000 |
XLON |
05002050000166995-E0O0oe3V33P6 |
|
2025-08-04 |
13:46:03 |
12 |
890.5000 |
XLON |
07002070000167165-E0O0oe3V33Um |
|
2025-08-04 |
13:47:03 |
8 |
890.5000 |
XLON |
05002050000167455-E0O0oe3V34G6 |
|
2025-08-04 |
13:47:03 |
62 |
890.5000 |
XLON |
05002050000167455-E0O0oe3V34G8 |
|
2025-08-04 |
13:47:43 |
6 |
890.5000 |
XLON |
07002070000167922-E0O0oe3V34ty |
|
2025-08-04 |
13:48:43 |
4 |
890.5000 |
XLON |
05002050000168280-E0O0oe3V35a6 |
|
2025-08-04 |
13:48:43 |
110 |
890.5000 |
XLON |
05002050000168280-E0O0oe3V35a8 |
|
2025-08-04 |
13:48:43 |
405 |
890.5000 |
XLON |
05002050000168280-E0O0oe3V35aA |
|
2025-08-04 |
13:48:51 |
477 |
890.0000 |
XLON |
07002070000166613-E0O0oe3V35nz |
|
2025-08-04 |
13:53:30 |
813 |
890.5000 |
XLON |
05002050000169987-E0O0oe3V392v |
|
2025-08-04 |
13:54:23 |
675 |
890.5000 |
XLON |
07002070000170732-E0O0oe3V39Zi |
|
2025-08-04 |
13:56:53 |
687 |
890.5000 |
XLON |
07002070000171541-E0O0oe3V3BAu |
|
2025-08-04 |
13:58:50 |
27 |
890.5000 |
XLON |
05002050000172049-E0O0oe3V3CVY |
|
2025-08-04 |
13:59:55 |
483 |
890.5000 |
XLON |
05002050000172049-E0O0oe3V3D9g |
|
2025-08-04 |
14:00:26 |
94 |
890.0000 |
XLON |
07002070000169182-E0O0oe3V3Dzh |
|
2025-08-04 |
14:00:26 |
476 |
890.0000 |
XLON |
07002070000169182-E0O0oe3V3Dzs |
|
2025-08-04 |
14:01:03 |
563 |
890.0000 |
XLON |
07002070000173627-E0O0oe3V3Egc |
|
2025-08-04 |
14:02:43 |
18 |
890.0000 |
XLON |
07002070000174397-E0O0oe3V3FqF |
|
2025-08-04 |
14:02:43 |
636 |
890.0000 |
XLON |
07002070000174397-E0O0oe3V3FqL |
|
2025-08-04 |
14:03:41 |
657 |
889.5000 |
XLON |
05002050000173491-E0O0oe3V3GVF |
|
2025-08-04 |
14:04:23 |
379 |
889.5000 |
XLON |
07002070000175135-E0O0oe3V3Gz8 |
|
2025-08-04 |
14:07:03 |
16 |
889.5000 |
XLON |
07002070000176385-E0O0oe3V3J6d |
|
2025-08-04 |
14:07:03 |
402 |
889.5000 |
XLON |
07002070000176385-E0O0oe3V3J6g |
|
2025-08-04 |
14:08:43 |
108 |
890.0000 |
XLON |
07002070000177036-E0O0oe3V3Kc5 |
|
2025-08-04 |
14:08:43 |
335 |
890.0000 |
XLON |
07002070000177036-E0O0oe3V3Kc7 |
|
2025-08-04 |
14:08:43 |
1 |
890.0000 |
XLON |
07002070000177036-E0O0oe3V3Kc9 |
|
2025-08-04 |
14:09:23 |
325 |
890.0000 |
XLON |
07002070000177282-E0O0oe3V3Kys |
|
2025-08-04 |
14:09:23 |
101 |
890.0000 |
XLON |
07002070000177282-E0O0oe3V3Kyu |
|
2025-08-04 |
14:09:59 |
407 |
889.5000 |
XLON |
05002050000176520-E0O0oe3V3LQ1 |
|
2025-08-04 |
14:12:43 |
648 |
889.5000 |
XLON |
05002050000178570-E0O0oe3V3NDq |
|
2025-08-04 |
14:15:23 |
450 |
889.5000 |
XLON |
07002070000179926-E0O0oe3V3PCN |
|
2025-08-04 |
14:16:03 |
482 |
889.5000 |
XLON |
07002070000180228-E0O0oe3V3PpD |
|
2025-08-04 |
14:17:43 |
515 |
890.0000 |
XLON |
07002070000180997-E0O0oe3V3RBk |
|
2025-08-04 |
14:18:05 |
326 |
889.0000 |
XLON |
07002070000177951-E0O0oe3V3RO5 |
|
2025-08-04 |
14:19:23 |
512 |
889.0000 |
XLON |
07002070000181635-E0O0oe3V3SRG |
|
2025-08-04 |
14:21:07 |
450 |
888.0000 |
XLON |
07002070000179509-E0O0oe3V3Tah |
|
2025-08-04 |
14:23:07 |
11 |
888.0000 |
XLON |
05002050000182846-E0O0oe3V3V4m |
|
2025-08-04 |
14:23:07 |
28 |
888.0000 |
XLON |
05002050000182846-E0O0oe3V3V4q |
|
2025-08-04 |
14:23:11 |
548 |
888.0000 |
XLON |
05002050000182846-E0O0oe3V3V7M |
|
2025-08-04 |
14:24:23 |
32 |
888.0000 |
XLON |
05002050000183556-E0O0oe3V3VjQ |
|
2025-08-04 |
14:24:23 |
717 |
888.0000 |
XLON |
05002050000183556-E0O0oe3V3VjS |
|
2025-08-04 |
14:26:03 |
9 |
888.0000 |
XLON |
07002070000184551-E0O0oe3V3XHJ |
|
2025-08-04 |
14:26:03 |
1,010 |
888.0000 |
XLON |
07002070000184551-E0O0oe3V3XHP |
|
2025-08-04 |
14:27:43 |
9 |
888.0000 |
XLON |
05002050000185202-E0O0oe3V3YK0 |
|
2025-08-04 |
14:27:43 |
774 |
888.0000 |
XLON |
05002050000185202-E0O0oe3V3YK3 |
|
2025-08-04 |
14:28:29 |
250 |
887.5000 |
XLON |
05002050000184433-E0O0oe3V3Z22 |
|
2025-08-04 |
14:29:23 |
850 |
887.5000 |
XLON |
07002070000186300-E0O0oe3V3ZZL |
|
2025-08-04 |
14:29:49 |
452 |
887.0000 |
XLON |
05002050000182183-E0O0oe3V3Ztc |
|
2025-08-04 |
14:29:49 |
438 |
887.0000 |
XLON |
05002050000186198-E0O0oe3V3Zti |
|
2025-08-04 |
14:33:43 |
1,048 |
888.5000 |
XLON |
07002070000192473-E0O0oe3V3jLq |
|
2025-08-04 |
14:33:46 |
1,191 |
888.0000 |
XLON |
07002070000191143-E0O0oe3V3jX9 |
|
2025-08-04 |
14:35:23 |
750 |
888.5000 |
XLON |
05002050000194154-E0O0oe3V3m2L |
|
2025-08-04 |
14:36:03 |
250 |
888.5000 |
XLON |
07002070000194956-E0O0oe3V3nEV |
|
2025-08-04 |
14:36:03 |
874 |
888.5000 |
XLON |
07002070000194956-E0O0oe3V3nEX |
|
2025-08-04 |
14:36:15 |
300 |
888.0000 |
XLON |
07002070000193201-E0O0oe3V3nZ4 |
|
2025-08-04 |
14:37:17 |
277 |
888.0000 |
XLON |
07002070000193201-E0O0oe3V3omD |
|
2025-08-04 |
14:37:17 |
398 |
888.0000 |
XLON |
07002070000193201-E0O0oe3V3omG |
|
2025-08-04 |
14:37:43 |
225 |
888.0000 |
XLON |
05002050000196459-E0O0oe3V3pVh |
|
2025-08-04 |
14:37:43 |
360 |
888.0000 |
XLON |
05002050000196459-E0O0oe3V3pVk |
|
2025-08-04 |
14:39:23 |
1,069 |
888.0000 |
XLON |
07002070000198089-E0O0oe3V3rJf |
|
2025-08-04 |
14:41:03 |
852 |
888.0000 |
XLON |
07002070000199483-E0O0oe3V3tGD |
|
2025-08-04 |
14:42:43 |
823 |
888.0000 |
XLON |
07002070000200906-E0O0oe3V3vPZ |
|
2025-08-04 |
14:44:23 |
722 |
888.0000 |
XLON |
07002070000202282-E0O0oe3V3xP6 |
|
2025-08-04 |
14:49:16 |
272 |
887.5000 |
XLON |
05002050000203563-E0O0oe3V43oo |
|
2025-08-04 |
14:49:16 |
585 |
887.5000 |
XLON |
07002070000196526-E0O0oe3V43og |
|
2025-08-04 |
14:49:16 |
935 |
887.5000 |
XLON |
07002070000203640-E0O0oe3V43om |
|
2025-08-04 |
14:50:57 |
262 |
888.5000 |
XLON |
05002050000207188-E0O0oe3V45hk |
|
2025-08-04 |
14:50:57 |
856 |
888.5000 |
XLON |
05002050000207188-E0O0oe3V45ho |
|
2025-08-04 |
14:51:03 |
882 |
888.5000 |
XLON |
05002050000207249-E0O0oe3V45rM |
|
2025-08-04 |
14:51:30 |
610 |
888.0000 |
XLON |
05002050000206023-E0O0oe3V46El |
|
2025-08-04 |
14:51:30 |
275 |
888.0000 |
XLON |
07002070000207264-E0O0oe3V46Er |
|
2025-08-04 |
14:52:45 |
374 |
889.0000 |
XLON |
05002050000208587-E0O0oe3V484R |
|
2025-08-04 |
14:52:45 |
310 |
889.0000 |
XLON |
07002070000208669-E0O0oe3V484i |
|
2025-08-04 |
14:54:23 |
1,001 |
889.0000 |
XLON |
07002070000209988-E0O0oe3V4APQ |
|
2025-08-04 |
14:56:16 |
692 |
888.5000 |
XLON |
05002050000211117-E0O0oe3V4DEG |
|
2025-08-04 |
14:56:16 |
166 |
888.5000 |
XLON |
05002050000211117-E0O0oe3V4DEI |
|
2025-08-04 |
14:57:43 |
631 |
889.0000 |
XLON |
05002050000212416-E0O0oe3V4FVw |
|
2025-08-04 |
14:57:43 |
186 |
889.0000 |
XLON |
05002050000212416-E0O0oe3V4FVy |
|
2025-08-04 |
14:59:24 |
59 |
889.0000 |
XLON |
05002050000213629-E0O0oe3V4H7z |
|
2025-08-04 |
14:59:24 |
197 |
889.0000 |
XLON |
05002050000213629-E0O0oe3V4H81 |
|
2025-08-04 |
14:59:24 |
527 |
889.0000 |
XLON |
05002050000213629-E0O0oe3V4H83 |
|
2025-08-04 |
15:01:03 |
824 |
889.0000 |
XLON |
05002050000217238-E0O0oe3V4Jp8 |
|
2025-08-04 |
15:02:30 |
824 |
889.0000 |
XLON |
07002070000218246-E0O0oe3V4LYH |
|
2025-08-04 |
15:02:43 |
973 |
889.0000 |
XLON |
05002050000218589-E0O0oe3V4Llz |
|
2025-08-04 |
15:04:01 |
112 |
888.0000 |
XLON |
07002070000208647-E0O0oe3V4NQi |
|
2025-08-04 |
15:04:01 |
863 |
888.0000 |
XLON |
07002070000208647-E0O0oe3V4NQm |
|
2025-08-04 |
15:05:51 |
506 |
888.0000 |
XLON |
05002050000220742-E0O0oe3V4PpH |
|
2025-08-04 |
15:06:03 |
772 |
888.0000 |
XLON |
05002050000221271-E0O0oe3V4Q7E |
|
2025-08-04 |
15:07:43 |
688 |
888.0000 |
XLON |
07002070000222644-E0O0oe3V4S5W |
|
2025-08-04 |
15:09:23 |
874 |
888.0000 |
XLON |
07002070000223896-E0O0oe3V4UGg |
|
2025-08-04 |
15:10:00 |
606 |
887.5000 |
XLON |
07002070000220003-E0O0oe3V4V7t |
|
2025-08-04 |
15:11:53 |
728 |
886.0000 |
XLON |
05002050000225144-E0O0oe3V4YUW |
|
2025-08-04 |
15:12:43 |
779 |
886.0000 |
XLON |
07002070000226542-E0O0oe3V4ZSa |
|
2025-08-04 |
15:14:23 |
38 |
886.0000 |
XLON |
07002070000227703-E0O0oe3V4bQk |
|
2025-08-04 |
15:14:40 |
716 |
886.0000 |
XLON |
07002070000227703-E0O0oe3V4btX |
|
2025-08-04 |
15:16:08 |
992 |
886.0000 |
XLON |
07002070000229029-E0O0oe3V4e11 |
|
2025-08-04 |
15:18:12 |
646 |
888.0000 |
XLON |
07002070000230501-E0O0oe3V4hlK |
|
2025-08-04 |
15:20:48 |
909 |
888.5000 |
XLON |
07002070000231280-E0O0oe3V4kbD |
|
2025-08-04 |
15:20:48 |
489 |
888.5000 |
XLON |
07002070000231890-E0O0oe3V4kbL |
|
2025-08-04 |
15:21:03 |
113 |
888.5000 |
XLON |
07002070000232341-E0O0oe3V4ktl |
|
2025-08-04 |
15:22:24 |
686 |
888.5000 |
XLON |
05002050000232821-E0O0oe3V4mh2 |
|
2025-08-04 |
15:25:01 |
876 |
888.5000 |
XLON |
07002070000233372-E0O0oe3V4pMF |
|
2025-08-04 |
15:27:11 |
1,236 |
889.5000 |
XLON |
07002070000235910-E0O0oe3V4sBT |
|
2025-08-04 |
15:28:13 |
1,155 |
889.5000 |
XLON |
07002070000236825-E0O0oe3V4tNm |
|
2025-08-04 |
15:32:07 |
32 |
889.5000 |
XLON |
07002070000237847-E0O0oe3V4y8W |
|
2025-08-04 |
15:32:07 |
921 |
889.5000 |
XLON |
07002070000237847-E0O0oe3V4y8a |
|
2025-08-04 |
15:32:43 |
101 |
889.5000 |
XLON |
07002070000240253-E0O0oe3V4yxR |
|
2025-08-04 |
15:38:29 |
1,188 |
890.0000 |
XLON |
07002070000243691-E0O0oe3V559a |
|
2025-08-04 |
15:39:07 |
1,008 |
890.5000 |
XLON |
05002050000243814-E0O0oe3V55ww |
|
2025-08-04 |
15:40:54 |
1,099 |
890.5000 |
XLON |
07002070000244137-E0O0oe3V582o |
|
2025-08-04 |
15:41:41 |
1,212 |
890.5000 |
XLON |
05002050000245052-E0O0oe3V596b |
|
2025-08-04 |
15:41:54 |
67 |
890.5000 |
XLON |
05002050000245678-E0O0oe3V59L1 |
|
2025-08-04 |
15:41:54 |
67 |
890.5000 |
XLON |
05002050000245678-E0O0oe3V59L3 |
|
2025-08-04 |
15:41:54 |
1,545 |
890.5000 |
XLON |
05002050000245678-E0O0oe3V59L7 |
|
2025-08-04 |
15:44:35 |
101 |
891.0000 |
XLON |
07002070000247355-E0O0oe3V5DfI |
|
2025-08-04 |
15:44:35 |
173 |
891.0000 |
XLON |
07002070000247355-E0O0oe3V5DfK |
|
2025-08-04 |
15:44:35 |
101 |
891.0000 |
XLON |
07002070000247355-E0O0oe3V5DfM |
|
2025-08-04 |
15:44:35 |
101 |
891.0000 |
XLON |
07002070000247355-E0O0oe3V5DfO |
|
2025-08-04 |
15:44:35 |
613 |
891.0000 |
XLON |
07002070000247355-E0O0oe3V5DfQ |
|
2025-08-04 |
15:44:35 |
101 |
891.0000 |
XLON |
07002070000247355-E0O0oe3V5DfS |
|
2025-08-04 |
15:45:10 |
244 |
890.5000 |
XLON |
05002050000246659-E0O0oe3V5ER2 |
|
2025-08-04 |
15:45:10 |
1,156 |
890.5000 |
XLON |
05002050000246659-E0O0oe3V5ER5 |
|
2025-08-04 |
15:45:16 |
769 |
890.5000 |
XLON |
05002050000247681-E0O0oe3V5EWo |
|
2025-08-04 |
15:46:03 |
757 |
890.5000 |
XLON |
07002070000248283-E0O0oe3V5FaC |
|
2025-08-04 |
15:48:43 |
460 |
891.0000 |
XLON |
07002070000250037-E0O0oe3V5Ijj |
|
2025-08-04 |
15:49:24 |
600 |
891.0000 |
XLON |
07002070000250579-E0O0oe3V5JlD |
|
2025-08-04 |
15:49:24 |
163 |
891.0000 |
XLON |
07002070000250579-E0O0oe3V5JlF |
|
2025-08-04 |
15:49:26 |
886 |
890.5000 |
XLON |
05002050000249245-E0O0oe3V5Jtr |
|
2025-08-04 |
15:52:04 |
132 |
889.0000 |
XLON |
05002050000252846-E0O0oe3V5RjM |
|
2025-08-04 |
15:52:04 |
147 |
889.0000 |
XLON |
05002050000252846-E0O0oe3V5RjO |
|
2025-08-04 |
15:52:04 |
337 |
889.0000 |
XLON |
05002050000252846-E0O0oe3V5RjQ |
|
2025-08-04 |
15:52:44 |
834 |
888.5000 |
XLON |
07002070000253430-E0O0oe3V5Si1 |
|
2025-08-04 |
15:54:24 |
949 |
888.5000 |
XLON |
05002050000254701-E0O0oe3V5V2n |
|
2025-08-04 |
15:56:04 |
760 |
888.5000 |
XLON |
07002070000256077-E0O0oe3V5Xtv |
|
2025-08-04 |
15:57:45 |
841 |
888.5000 |
XLON |
05002050000257024-E0O0oe3V5aK6 |
|
2025-08-04 |
15:59:16 |
924 |
888.0000 |
XLON |
05002050000251897-E0O0oe3V5bvn |
|
2025-08-04 |
15:59:26 |
23 |
889.0000 |
XLON |
07002070000258043-E0O0oe3V5cBt |
|
2025-08-04 |
15:59:26 |
22 |
889.0000 |
XLON |
07002070000258043-E0O0oe3V5cBv |
|
2025-08-04 |
15:59:26 |
748 |
889.0000 |
XLON |
07002070000258043-E0O0oe3V5cC1 |
|
2025-08-04 |
16:02:05 |
1,027 |
889.5000 |
XLON |
05002050000260080-E0O0oe3V5flC |
|
2025-08-04 |
16:02:29 |
869 |
889.0000 |
XLON |
07002070000259394-E0O0oe3V5gZm |
|
2025-08-04 |
16:02:45 |
835 |
889.0000 |
XLON |
07002070000260628-E0O0oe3V5gmK |
|
2025-08-04 |
16:04:26 |
707 |
889.0000 |
XLON |
07002070000261655-E0O0oe3V5iDq |
|
2025-08-04 |
16:07:06 |
816 |
889.5000 |
XLON |
05002050000263277-E0O0oe3V5lyc |
|
2025-08-04 |
16:07:45 |
1,193 |
889.5000 |
XLON |
05002050000263742-E0O0oe3V5moa |
|
2025-08-04 |
16:09:26 |
1,231 |
889.5000 |
XLON |
05002050000264803-E0O0oe3V5owZ |
|
2025-08-04 |
16:09:26 |
816 |
889.0000 |
XLON |
05002050000262685-E0O0oe3V5oyp |
|
2025-08-04 |
16:12:41 |
800 |
890.5000 |
XLON |
05002050000266582-E0O0oe3V5tne |
|
2025-08-04 |
16:13:08 |
1,266 |
890.5000 |
XLON |
05002050000266962-E0O0oe3V5uOw |
|
2025-08-04 |
16:13:47 |
960 |
890.0000 |
XLON |
07002070000265974-E0O0oe3V5vRK |
|
2025-08-04 |
16:14:26 |
799 |
890.0000 |
XLON |
07002070000267921-E0O0oe3V5wHs |
|
2025-08-04 |
16:15:21 |
944 |
889.5000 |
XLON |
05002050000267892-E0O0oe3V5xgp |
|
2025-08-04 |
16:17:05 |
713 |
889.5000 |
XLON |
07002070000269252-E0O0oe3V60mu |
|
2025-08-04 |
16:17:45 |
1,169 |
889.5000 |
XLON |
07002070000269396-E0O0oe3V61fh |
|
2025-08-04 |
16:19:26 |
1,304 |
889.5000 |
XLON |
05002050000269712-E0O0oe3V640R |
|
2025-08-04 |
16:19:26 |
178 |
889.0000 |
XLON |
05002050000268984-E0O0oe3V640j |
|
2025-08-04 |
16:19:26 |
892 |
889.0000 |
XLON |
05002050000268984-E0O0oe3V640s |
|
2025-08-04 |
16:21:05 |
1,162 |
888.5000 |
XLON |
07002070000270054-E0O0oe3V676s |
|
2025-08-04 |
16:21:16 |
408 |
888.0000 |
XLON |
05002050000270084-E0O0oe3V67cn |
|
2025-08-04 |
16:21:16 |
486 |
888.0000 |
XLON |
07002070000267712-E0O0oe3V67cj |
|
2025-08-04 |
16:22:45 |
578 |
887.5000 |
XLON |
07002070000270372-E0O0oe3V69bo |
|
2025-08-04 |
16:22:50 |
429 |
887.5000 |
XLON |
07002070000270372-E0O0oe3V69oH |
|
2025-08-04 |
16:25:26 |
1,035 |
888.0000 |
XLON |
07002070000270933-E0O0oe3V6D3k |
|
2025-08-04 |
16:26:05 |
728 |
888.0000 |
XLON |
05002050000271128-E0O0oe3V6DhY |
|
2025-08-04 |
16:27:45 |
582 |
888.0000 |
XLON |
05002050000271439-E0O0oe3V6FkL |
|
2025-08-04 |
16:27:46 |
1,403 |
887.5000 |
XLON |
05002050000270748-E0O0oe3V6FlF |
|
2025-08-04 |
16:28:55 |
1 |
887.5000 |
XLON |
05002050000271681-E0O0oe3V6HxS |
|
2025-08-04 |
16:28:55 |
79 |
887.5000 |
XLON |
05002050000271681-E0O0oe3V6HxY |
|
2025-08-04 |
16:28:55 |
228 |
887.5000 |
XLON |
05002050000271681-E0O0oe3V6Hxd |
|
2025-08-04 |
16:28:55 |
620 |
887.5000 |
XLON |
05002050000271681-E0O0oe3V6Hxh |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.