-
05 August 2025 17:56:48
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 5 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 5 August 2025
Number of ordinary shares purchased: 197,100
Highest price paid per share: 902.50p
Lowest price paid per share: 887.00p
Volume weighted average price paid per share: 896.7094p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 24,736,900 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-05 |
08:01:00 |
791 |
887.5000 |
XLON |
07002070000003404-E0O1XbXQUjTT |
|
2025-08-05 |
08:01:00 |
1,007 |
887.0000 |
XLON |
05002050000003455-E0O1XbXQUjU4 |
|
2025-08-05 |
08:06:00 |
581 |
889.0000 |
XLON |
07002070000004760-E0O1XbXQUxuB |
|
2025-08-05 |
08:06:09 |
354 |
890.0000 |
XLON |
05002050000004831-E0O1XbXQUyMD |
|
2025-08-05 |
08:06:22 |
257 |
889.5000 |
XLON |
05002050000004823-E0O1XbXQUyp8 |
|
2025-08-05 |
08:06:45 |
396 |
888.5000 |
XLON |
05002050000004830-E0O1XbXQUzpn |
|
2025-08-05 |
08:08:40 |
535 |
888.5000 |
XLON |
05002050000005185-E0O1XbXQV3zB |
|
2025-08-05 |
08:08:40 |
316 |
888.0000 |
XLON |
07002070000005302-E0O1XbXQV3zW |
|
2025-08-05 |
08:09:20 |
463 |
888.0000 |
XLON |
07002070000005401-E0O1XbXQV5AH |
|
2025-08-05 |
08:09:20 |
323 |
887.5000 |
XLON |
05002050000004987-E0O1XbXQV5Ba |
|
2025-08-05 |
08:12:00 |
87 |
888.0000 |
XLON |
05002050000005869-E0O1XbXQVBoo |
|
2025-08-05 |
08:12:40 |
84 |
888.0000 |
XLON |
07002070000005941-E0O1XbXQVCqq |
|
2025-08-05 |
08:12:40 |
155 |
888.0000 |
XLON |
07002070000005941-E0O1XbXQVCqs |
|
2025-08-05 |
08:14:57 |
391 |
888.5000 |
XLON |
07002070000006233-E0O1XbXQVGjI |
|
2025-08-05 |
08:15:35 |
806 |
889.0000 |
XLON |
07002070000006823-E0O1XbXQVIKs |
|
2025-08-05 |
08:16:13 |
403 |
889.0000 |
XLON |
07002070000007116-E0O1XbXQVJdW |
|
2025-08-05 |
08:16:21 |
414 |
889.0000 |
XLON |
05002050000007314-E0O1XbXQVK2o |
|
2025-08-05 |
08:16:21 |
73 |
889.0000 |
XLON |
05002050000007314-E0O1XbXQVK2q |
|
2025-08-05 |
08:17:50 |
458 |
889.0000 |
XLON |
05002050000008060-E0O1XbXQVMXM |
|
2025-08-05 |
08:18:14 |
460 |
888.5000 |
XLON |
05002050000006833-E0O1XbXQVNgP |
|
2025-08-05 |
08:21:38 |
486 |
889.5000 |
XLON |
07002070000009769-E0O1XbXQVTxR |
|
2025-08-05 |
08:21:38 |
585 |
889.0000 |
XLON |
07002070000009460-E0O1XbXQVTxw |
|
2025-08-05 |
08:21:49 |
589 |
888.5000 |
XLON |
05002050000008930-E0O1XbXQVUE5 |
|
2025-08-05 |
08:23:18 |
107 |
889.0000 |
XLON |
07002070000010995-E0O1XbXQVW4z |
|
2025-08-05 |
08:23:18 |
252 |
889.0000 |
XLON |
07002070000010995-E0O1XbXQVW51 |
|
2025-08-05 |
08:23:18 |
434 |
889.0000 |
XLON |
07002070000010995-E0O1XbXQVW53 |
|
2025-08-05 |
08:25:06 |
550 |
889.0000 |
XLON |
07002070000011730-E0O1XbXQVYY0 |
|
2025-08-05 |
08:25:58 |
545 |
889.0000 |
XLON |
05002050000012260-E0O1XbXQVZt8 |
|
2025-08-05 |
08:26:00 |
483 |
889.0000 |
XLON |
07002070000012222-E0O1XbXQVZvg |
|
2025-08-05 |
08:32:51 |
437 |
891.5000 |
XLON |
05002050000014790-E0O1XbXQVjXs |
|
2025-08-05 |
08:32:52 |
552 |
891.5000 |
XLON |
07002070000015789-E0O1XbXQVjbx |
|
2025-08-05 |
08:32:56 |
693 |
891.5000 |
XLON |
07002070000015819-E0O1XbXQVjmp |
|
2025-08-05 |
08:34:03 |
521 |
891.5000 |
XLON |
05002050000016354-E0O1XbXQVlOe |
|
2025-08-05 |
08:35:16 |
310 |
892.5000 |
XLON |
07002070000017087-E0O1XbXQVn3t |
|
2025-08-05 |
08:35:16 |
114 |
892.5000 |
XLON |
07002070000017087-E0O1XbXQVn3v |
|
2025-08-05 |
08:35:16 |
657 |
892.5000 |
XLON |
05002050000017106-E0O1XbXQVn4W |
|
2025-08-05 |
08:36:00 |
636 |
892.5000 |
XLON |
07002070000017503-E0O1XbXQVnqn |
|
2025-08-05 |
08:37:40 |
571 |
893.0000 |
XLON |
05002050000018142-E0O1XbXQVpkq |
|
2025-08-05 |
08:38:14 |
402 |
893.5000 |
XLON |
07002070000018498-E0O1XbXQVqOS |
|
2025-08-05 |
08:41:05 |
624 |
894.0000 |
XLON |
05002050000019687-E0O1XbXQVtW6 |
|
2025-08-05 |
08:41:05 |
472 |
893.5000 |
XLON |
05002050000019660-E0O1XbXQVtWa |
|
2025-08-05 |
08:45:02 |
237 |
893.5000 |
XLON |
07002070000020751-E0O1XbXQVxcz |
|
2025-08-05 |
08:45:02 |
16 |
893.5000 |
XLON |
07002070000020751-E0O1XbXQVxd1 |
|
2025-08-05 |
08:45:02 |
341 |
893.5000 |
XLON |
07002070000020751-E0O1XbXQVxd6 |
|
2025-08-05 |
08:45:21 |
546 |
893.5000 |
XLON |
05002050000022148-E0O1XbXQVy0L |
|
2025-08-05 |
08:45:58 |
583 |
893.0000 |
XLON |
05002050000019128-E0O1XbXQVygc |
|
2025-08-05 |
08:46:01 |
435 |
893.0000 |
XLON |
05002050000022496-E0O1XbXQVyk8 |
|
2025-08-05 |
08:46:01 |
86 |
893.0000 |
XLON |
05002050000022496-E0O1XbXQVykA |
|
2025-08-05 |
08:46:01 |
237 |
893.0000 |
XLON |
05002050000022496-E0O1XbXQVykC |
|
2025-08-05 |
08:56:53 |
546 |
893.0000 |
XLON |
05002050000029300-E0O1XbXQW9GU |
|
2025-08-05 |
08:56:54 |
445 |
893.0000 |
XLON |
07002070000029304-E0O1XbXQW9Hc |
|
2025-08-05 |
08:56:54 |
451 |
893.0000 |
XLON |
07002070000029304-E0O1XbXQW9He |
|
2025-08-05 |
08:56:55 |
893 |
893.0000 |
XLON |
07002070000029318-E0O1XbXQW9ID |
|
2025-08-05 |
08:56:57 |
48 |
893.0000 |
XLON |
05002050000029369-E0O1XbXQW9Kl |
|
2025-08-05 |
08:58:36 |
499 |
892.5000 |
XLON |
07002070000029859-E0O1XbXQWB7D |
|
2025-08-05 |
08:59:40 |
642 |
892.5000 |
XLON |
05002050000030746-E0O1XbXQWC0r |
|
2025-08-05 |
09:00:15 |
692 |
892.5000 |
XLON |
05002050000031329-E0O1XbXQWD0B |
|
2025-08-05 |
09:00:35 |
124 |
892.0000 |
XLON |
07002070000023476-E0O1XbXQWDKe |
|
2025-08-05 |
09:00:35 |
622 |
892.0000 |
XLON |
07002070000023476-E0O1XbXQWDKg |
|
2025-08-05 |
09:01:01 |
494 |
891.5000 |
XLON |
05002050000032320-E0O1XbXQWDqt |
|
2025-08-05 |
09:02:04 |
516 |
891.0000 |
XLON |
07002070000031675-E0O1XbXQWEcW |
|
2025-08-05 |
09:03:44 |
545 |
891.5000 |
XLON |
05002050000034376-E0O1XbXQWGFc |
|
2025-08-05 |
09:05:27 |
547 |
892.5000 |
XLON |
07002070000035418-E0O1XbXQWI41 |
|
2025-08-05 |
09:07:09 |
361 |
892.5000 |
XLON |
05002050000036293-E0O1XbXQWJph |
|
2025-08-05 |
09:07:09 |
148 |
892.5000 |
XLON |
05002050000036293-E0O1XbXQWJpj |
|
2025-08-05 |
09:07:42 |
613 |
892.5000 |
XLON |
05002050000036703-E0O1XbXQWKPn |
|
2025-08-05 |
09:09:22 |
513 |
892.0000 |
XLON |
05002050000037913-E0O1XbXQWN6X |
|
2025-08-05 |
09:10:01 |
495 |
891.5000 |
XLON |
07002070000034695-E0O1XbXQWNZJ |
|
2025-08-05 |
09:10:01 |
642 |
891.0000 |
XLON |
05002050000033554-E0O1XbXQWNaN |
|
2025-08-05 |
09:12:26 |
376 |
893.0000 |
XLON |
05002050000039628-E0O1XbXQWPGS |
|
2025-08-05 |
09:12:43 |
373 |
893.0000 |
XLON |
05002050000039782-E0O1XbXQWPeY |
|
2025-08-05 |
09:14:23 |
404 |
893.0000 |
XLON |
05002050000040566-E0O1XbXQWR7w |
|
2025-08-05 |
09:16:03 |
413 |
893.0000 |
XLON |
05002050000041385-E0O1XbXQWSeF |
|
2025-08-05 |
09:16:03 |
101 |
893.0000 |
XLON |
05002050000041385-E0O1XbXQWSeH |
|
2025-08-05 |
09:17:43 |
514 |
893.0000 |
XLON |
07002070000042141-E0O1XbXQWTya |
|
2025-08-05 |
09:19:23 |
472 |
893.0000 |
XLON |
05002050000042976-E0O1XbXQWVpl |
|
2025-08-05 |
09:22:45 |
524 |
893.0000 |
XLON |
07002070000043778-E0O1XbXQWaMB |
|
2025-08-05 |
09:24:37 |
539 |
893.0000 |
XLON |
07002070000045354-E0O1XbXQWbZP |
|
2025-08-05 |
09:26:03 |
447 |
892.5000 |
XLON |
07002070000046231-E0O1XbXQWclw |
|
2025-08-05 |
09:28:00 |
821 |
892.5000 |
XLON |
05002050000047116-E0O1XbXQWeVu |
|
2025-08-05 |
09:28:52 |
35 |
891.5000 |
XLON |
07002070000038803-E0O1XbXQWfkY |
|
2025-08-05 |
09:28:52 |
478 |
891.5000 |
XLON |
07002070000038803-E0O1XbXQWfka |
|
2025-08-05 |
09:30:23 |
95 |
892.0000 |
XLON |
05002050000048827-E0O1XbXQWh3n |
|
2025-08-05 |
09:30:23 |
417 |
892.0000 |
XLON |
05002050000048827-E0O1XbXQWh3p |
|
2025-08-05 |
09:30:23 |
66 |
892.0000 |
XLON |
05002050000048827-E0O1XbXQWh3r |
|
2025-08-05 |
09:33:43 |
619 |
893.5000 |
XLON |
05002050000050539-E0O1XbXQWjym |
|
2025-08-05 |
09:34:23 |
547 |
893.5000 |
XLON |
07002070000050903-E0O1XbXQWkvK |
|
2025-08-05 |
09:37:07 |
580 |
893.5000 |
XLON |
05002050000051654-E0O1XbXQWnBm |
|
2025-08-05 |
09:41:03 |
576 |
895.0000 |
XLON |
07002070000053545-E0O1XbXQWqaF |
|
2025-08-05 |
09:43:12 |
749 |
895.0000 |
XLON |
05002050000054353-E0O1XbXQWsON |
|
2025-08-05 |
09:44:23 |
568 |
895.0000 |
XLON |
07002070000055000-E0O1XbXQWtEO |
|
2025-08-05 |
09:44:23 |
150 |
895.0000 |
XLON |
07002070000055000-E0O1XbXQWtER |
|
2025-08-05 |
09:46:03 |
655 |
895.0000 |
XLON |
05002050000055740-E0O1XbXQWuUA |
|
2025-08-05 |
09:47:16 |
500 |
894.5000 |
XLON |
07002070000053290-E0O1XbXQWvfX |
|
2025-08-05 |
09:48:45 |
404 |
894.5000 |
XLON |
07002070000056381-E0O1XbXQWxCg |
|
2025-08-05 |
09:49:23 |
143 |
894.5000 |
XLON |
07002070000057074-E0O1XbXQWxcc |
|
2025-08-05 |
09:49:23 |
237 |
894.5000 |
XLON |
07002070000057074-E0O1XbXQWxce |
|
2025-08-05 |
09:51:03 |
398 |
894.5000 |
XLON |
07002070000057730-E0O1XbXQWyoC |
|
2025-08-05 |
09:52:43 |
700 |
894.5000 |
XLON |
07002070000058435-E0O1XbXQX0Dp |
|
2025-08-05 |
09:56:03 |
360 |
895.0000 |
XLON |
07002070000059608-E0O1XbXQX2fh |
|
2025-08-05 |
09:56:03 |
146 |
895.0000 |
XLON |
07002070000059608-E0O1XbXQX2fj |
|
2025-08-05 |
09:57:43 |
1 |
895.0000 |
XLON |
07002070000060174-E0O1XbXQX40B |
|
2025-08-05 |
09:58:29 |
439 |
894.5000 |
XLON |
05002050000059040-E0O1XbXQX4QD |
|
2025-08-05 |
09:59:23 |
110 |
894.5000 |
XLON |
07002070000060797-E0O1XbXQX52Y |
|
2025-08-05 |
09:59:23 |
206 |
894.5000 |
XLON |
07002070000060797-E0O1XbXQX52a |
|
2025-08-05 |
09:59:23 |
236 |
894.5000 |
XLON |
07002070000060797-E0O1XbXQX52c |
|
2025-08-05 |
09:59:56 |
680 |
894.0000 |
XLON |
05002050000060503-E0O1XbXQX5Mn |
|
2025-08-05 |
10:04:01 |
564 |
894.0000 |
XLON |
05002050000063225-E0O1XbXQXA4A |
|
2025-08-05 |
10:04:23 |
578 |
894.0000 |
XLON |
05002050000063396-E0O1XbXQXAHg |
|
2025-08-05 |
10:05:05 |
484 |
893.5000 |
XLON |
07002070000062739-E0O1XbXQXAid |
|
2025-08-05 |
10:10:32 |
372 |
893.5000 |
XLON |
05002050000064014-E0O1XbXQXEeE |
|
2025-08-05 |
10:10:32 |
346 |
893.0000 |
XLON |
07002070000063954-E0O1XbXQXEee |
|
2025-08-05 |
10:11:03 |
106 |
893.5000 |
XLON |
07002070000065937-E0O1XbXQXEz5 |
|
2025-08-05 |
10:11:03 |
222 |
893.5000 |
XLON |
07002070000065937-E0O1XbXQXEz7 |
|
2025-08-05 |
10:11:03 |
152 |
893.5000 |
XLON |
07002070000065937-E0O1XbXQXEz9 |
|
2025-08-05 |
10:20:32 |
569 |
894.5000 |
XLON |
07002070000069008-E0O1XbXQXN6X |
|
2025-08-05 |
10:21:03 |
212 |
894.5000 |
XLON |
07002070000069796-E0O1XbXQXNi6 |
|
2025-08-05 |
10:21:03 |
206 |
894.5000 |
XLON |
07002070000069796-E0O1XbXQXNi8 |
|
2025-08-05 |
10:21:52 |
569 |
894.0000 |
XLON |
07002070000067929-E0O1XbXQXOOr |
|
2025-08-05 |
10:23:04 |
745 |
894.0000 |
XLON |
05002050000070488-E0O1XbXQXPDs |
|
2025-08-05 |
10:24:31 |
691 |
894.5000 |
XLON |
05002050000071138-E0O1XbXQXQJp |
|
2025-08-05 |
10:29:31 |
870 |
895.5000 |
XLON |
07002070000072602-E0O1XbXQXTpi |
|
2025-08-05 |
10:29:52 |
10 |
895.0000 |
XLON |
07002070000072334-E0O1XbXQXU6k |
|
2025-08-05 |
10:29:52 |
657 |
895.0000 |
XLON |
07002070000072334-E0O1XbXQXU6m |
|
2025-08-05 |
10:32:00 |
499 |
894.5000 |
XLON |
05002050000073466-E0O1XbXQXVHZ |
|
2025-08-05 |
10:35:28 |
831 |
894.5000 |
XLON |
05002050000074107-E0O1XbXQXXLa |
|
2025-08-05 |
10:36:03 |
8 |
894.5000 |
XLON |
07002070000075194-E0O1XbXQXXhw |
|
2025-08-05 |
10:36:03 |
329 |
894.5000 |
XLON |
07002070000075194-E0O1XbXQXXhy |
|
2025-08-05 |
10:36:03 |
163 |
894.5000 |
XLON |
07002070000075194-E0O1XbXQXXi0 |
|
2025-08-05 |
10:39:49 |
633 |
894.5000 |
XLON |
07002070000075957-E0O1XbXQXZpN |
|
2025-08-05 |
10:42:43 |
340 |
895.0000 |
XLON |
07002070000077807-E0O1XbXQXbau |
|
2025-08-05 |
10:42:43 |
281 |
895.0000 |
XLON |
07002070000077807-E0O1XbXQXbaw |
|
2025-08-05 |
10:44:23 |
563 |
895.0000 |
XLON |
07002070000078456-E0O1XbXQXcTo |
|
2025-08-05 |
10:47:00 |
615 |
896.0000 |
XLON |
05002050000079253-E0O1XbXQXe7o |
|
2025-08-05 |
10:50:19 |
862 |
896.0000 |
XLON |
05002050000080139-E0O1XbXQXfto |
|
2025-08-05 |
10:51:03 |
244 |
896.0000 |
XLON |
05002050000080971-E0O1XbXQXgLw |
|
2025-08-05 |
10:51:03 |
218 |
896.0000 |
XLON |
05002050000080971-E0O1XbXQXgLy |
|
2025-08-05 |
10:51:03 |
135 |
896.0000 |
XLON |
05002050000080971-E0O1XbXQXgM0 |
|
2025-08-05 |
10:51:03 |
135 |
896.0000 |
XLON |
05002050000080971-E0O1XbXQXgM2 |
|
2025-08-05 |
10:52:43 |
136 |
896.0000 |
XLON |
05002050000081543-E0O1XbXQXhO7 |
|
2025-08-05 |
10:53:43 |
76 |
896.0000 |
XLON |
05002050000081864-E0O1XbXQXhwC |
|
2025-08-05 |
10:53:43 |
284 |
896.0000 |
XLON |
05002050000081864-E0O1XbXQXhwE |
|
2025-08-05 |
10:54:23 |
675 |
896.0000 |
XLON |
07002070000082130-E0O1XbXQXiZX |
|
2025-08-05 |
10:56:29 |
404 |
896.0000 |
XLON |
05002050000082765-E0O1XbXQXkYU |
|
2025-08-05 |
10:57:43 |
223 |
896.0000 |
XLON |
05002050000083465-E0O1XbXQXlXg |
|
2025-08-05 |
10:57:43 |
330 |
896.0000 |
XLON |
05002050000083465-E0O1XbXQXlXi |
|
2025-08-05 |
10:58:09 |
168 |
895.5000 |
XLON |
07002070000079174-E0O1XbXQXloQ |
|
2025-08-05 |
10:58:09 |
334 |
895.5000 |
XLON |
07002070000079174-E0O1XbXQXloS |
|
2025-08-05 |
10:59:56 |
380 |
895.0000 |
XLON |
05002050000084030-E0O1XbXQXmzN |
|
2025-08-05 |
11:02:41 |
367 |
895.5000 |
XLON |
07002070000085433-E0O1XbXQXpYJ |
|
2025-08-05 |
11:08:46 |
858 |
896.0000 |
XLON |
07002070000088421-E0O1XbXQXtOn |
|
2025-08-05 |
11:10:41 |
577 |
895.5000 |
XLON |
07002070000086689-E0O1XbXQXufO |
|
2025-08-05 |
11:12:08 |
17 |
895.5000 |
XLON |
07002070000089550-E0O1XbXQXvIF |
|
2025-08-05 |
11:12:08 |
545 |
895.5000 |
XLON |
07002070000089550-E0O1XbXQXvII |
|
2025-08-05 |
11:13:43 |
450 |
895.5000 |
XLON |
05002050000090652-E0O1XbXQXwfD |
|
2025-08-05 |
11:13:43 |
178 |
895.5000 |
XLON |
05002050000090652-E0O1XbXQXwfF |
|
2025-08-05 |
11:13:43 |
34 |
895.5000 |
XLON |
05002050000090652-E0O1XbXQXwfH |
|
2025-08-05 |
11:16:03 |
81 |
896.0000 |
XLON |
05002050000091429-E0O1XbXQXyAS |
|
2025-08-05 |
11:16:03 |
261 |
896.0000 |
XLON |
05002050000091429-E0O1XbXQXyAU |
|
2025-08-05 |
11:16:03 |
116 |
896.0000 |
XLON |
05002050000091429-E0O1XbXQXyAW |
|
2025-08-05 |
11:16:03 |
162 |
896.0000 |
XLON |
05002050000091429-E0O1XbXQXyAY |
|
2025-08-05 |
11:16:06 |
473 |
895.5000 |
XLON |
07002070000090866-E0O1XbXQXyCD |
|
2025-08-05 |
11:19:23 |
127 |
896.0000 |
XLON |
05002050000092530-E0O1XbXQY067 |
|
2025-08-05 |
11:19:23 |
257 |
896.0000 |
XLON |
05002050000092530-E0O1XbXQY069 |
|
2025-08-05 |
11:21:03 |
252 |
896.0000 |
XLON |
05002050000093118-E0O1XbXQY0zY |
|
2025-08-05 |
11:21:03 |
214 |
896.0000 |
XLON |
05002050000093118-E0O1XbXQY0za |
|
2025-08-05 |
11:21:11 |
373 |
895.5000 |
XLON |
05002050000091956-E0O1XbXQY13J |
|
2025-08-05 |
11:24:02 |
103 |
896.0000 |
XLON |
07002070000094039-E0O1XbXQY2il |
|
2025-08-05 |
11:24:02 |
226 |
896.0000 |
XLON |
07002070000094039-E0O1XbXQY2in |
|
2025-08-05 |
11:24:02 |
106 |
896.0000 |
XLON |
07002070000094039-E0O1XbXQY2ip |
|
2025-08-05 |
11:25:23 |
118 |
896.0000 |
XLON |
07002070000094530-E0O1XbXQY3eH |
|
2025-08-05 |
11:25:23 |
46 |
896.0000 |
XLON |
07002070000094530-E0O1XbXQY3eJ |
|
2025-08-05 |
11:25:27 |
438 |
895.5000 |
XLON |
05002050000093743-E0O1XbXQY3gj |
|
2025-08-05 |
11:28:31 |
557 |
896.0000 |
XLON |
07002070000095636-E0O1XbXQY63i |
|
2025-08-05 |
11:31:18 |
462 |
896.0000 |
XLON |
07002070000097207-E0O1XbXQY8wQ |
|
2025-08-05 |
11:32:44 |
612 |
896.0000 |
XLON |
05002050000097753-E0O1XbXQYAC3 |
|
2025-08-05 |
11:34:25 |
403 |
896.0000 |
XLON |
07002070000098643-E0O1XbXQYBek |
|
2025-08-05 |
11:37:44 |
402 |
897.5000 |
XLON |
05002050000099866-E0O1XbXQYDjv |
|
2025-08-05 |
11:38:46 |
366 |
897.0000 |
XLON |
07002070000099451-E0O1XbXQYELd |
|
2025-08-05 |
11:39:23 |
428 |
897.0000 |
XLON |
05002050000100496-E0O1XbXQYExB |
|
2025-08-05 |
11:39:23 |
129 |
897.0000 |
XLON |
05002050000100496-E0O1XbXQYExD |
|
2025-08-05 |
11:42:37 |
408 |
896.0000 |
XLON |
07002070000100529-E0O1XbXQYGhH |
|
2025-08-05 |
11:43:26 |
439 |
895.5000 |
XLON |
07002070000101679-E0O1XbXQYH35 |
|
2025-08-05 |
11:44:23 |
90 |
895.5000 |
XLON |
05002050000102183-E0O1XbXQYHJz |
|
2025-08-05 |
11:44:55 |
256 |
895.0000 |
XLON |
07002070000099793-E0O1XbXQYI8z |
|
2025-08-05 |
11:49:02 |
644 |
896.0000 |
XLON |
05002050000104178-E0O1XbXQYLzI |
|
2025-08-05 |
11:50:23 |
463 |
896.0000 |
XLON |
07002070000104795-E0O1XbXQYMi2 |
|
2025-08-05 |
11:50:27 |
413 |
895.5000 |
XLON |
07002070000103659-E0O1XbXQYMop |
|
2025-08-05 |
11:57:43 |
764 |
896.0000 |
XLON |
05002050000107334-E0O1XbXQYQSO |
|
2025-08-05 |
11:59:23 |
151 |
896.0000 |
XLON |
05002050000108010-E0O1XbXQYRH5 |
|
2025-08-05 |
11:59:23 |
44 |
896.0000 |
XLON |
05002050000108010-E0O1XbXQYRH7 |
|
2025-08-05 |
11:59:23 |
137 |
896.0000 |
XLON |
05002050000108010-E0O1XbXQYRH9 |
|
2025-08-05 |
11:59:28 |
326 |
895.5000 |
XLON |
07002070000105070-E0O1XbXQYRJc |
|
2025-08-05 |
11:59:28 |
264 |
895.5000 |
XLON |
07002070000106649-E0O1XbXQYRJn |
|
2025-08-05 |
12:01:26 |
717 |
895.5000 |
XLON |
07002070000108859-E0O1XbXQYSmm |
|
2025-08-05 |
12:03:50 |
468 |
896.0000 |
XLON |
07002070000110090-E0O1XbXQYUmg |
|
2025-08-05 |
12:04:52 |
8 |
896.0000 |
XLON |
07002070000110418-E0O1XbXQYVUC |
|
2025-08-05 |
12:04:52 |
573 |
896.0000 |
XLON |
07002070000110418-E0O1XbXQYVUE |
|
2025-08-05 |
12:14:46 |
711 |
897.0000 |
XLON |
05002050000113442-E0O1XbXQYaXY |
|
2025-08-05 |
12:14:46 |
128 |
897.0000 |
XLON |
05002050000113442-E0O1XbXQYaXa |
|
2025-08-05 |
12:16:03 |
117 |
897.0000 |
XLON |
05002050000114923-E0O1XbXQYbFx |
|
2025-08-05 |
12:16:03 |
56 |
897.0000 |
XLON |
05002050000114923-E0O1XbXQYbFz |
|
2025-08-05 |
12:17:43 |
1,089 |
897.5000 |
XLON |
05002050000115506-E0O1XbXQYcSC |
|
2025-08-05 |
12:19:23 |
826 |
897.5000 |
XLON |
05002050000116045-E0O1XbXQYdQo |
|
2025-08-05 |
12:21:03 |
277 |
897.5000 |
XLON |
05002050000116624-E0O1XbXQYe5b |
|
2025-08-05 |
12:21:03 |
280 |
897.5000 |
XLON |
05002050000116624-E0O1XbXQYe5d |
|
2025-08-05 |
12:24:45 |
334 |
897.5000 |
XLON |
05002050000117262-E0O1XbXQYgQJ |
|
2025-08-05 |
12:24:45 |
332 |
897.5000 |
XLON |
05002050000117262-E0O1XbXQYgQN |
|
2025-08-05 |
12:30:18 |
559 |
899.0000 |
XLON |
05002050000119986-E0O1XbXQYigI |
|
2025-08-05 |
12:30:28 |
560 |
898.5000 |
XLON |
05002050000119105-E0O1XbXQYivF |
|
2025-08-05 |
12:31:03 |
780 |
898.5000 |
XLON |
07002070000120650-E0O1XbXQYjVA |
|
2025-08-05 |
12:32:43 |
533 |
898.5000 |
XLON |
05002050000121377-E0O1XbXQYka5 |
|
2025-08-05 |
12:34:23 |
306 |
898.5000 |
XLON |
05002050000121934-E0O1XbXQYl90 |
|
2025-08-05 |
12:34:23 |
41 |
898.5000 |
XLON |
05002050000121934-E0O1XbXQYl92 |
|
2025-08-05 |
12:36:42 |
559 |
898.5000 |
XLON |
05002050000122624-E0O1XbXQYlvj |
|
2025-08-05 |
12:37:43 |
148 |
898.5000 |
XLON |
05002050000123341-E0O1XbXQYmSt |
|
2025-08-05 |
12:37:43 |
37 |
898.5000 |
XLON |
05002050000123341-E0O1XbXQYmSv |
|
2025-08-05 |
12:41:51 |
954 |
899.0000 |
XLON |
07002070000124839-E0O1XbXQYp4Q |
|
2025-08-05 |
12:43:51 |
463 |
899.0000 |
XLON |
05002050000125301-E0O1XbXQYqF3 |
|
2025-08-05 |
12:45:38 |
536 |
899.0000 |
XLON |
05002050000126316-E0O1XbXQYqso |
|
2025-08-05 |
12:46:26 |
115 |
898.5000 |
XLON |
07002070000124213-E0O1XbXQYrEB |
|
2025-08-05 |
12:47:00 |
421 |
898.5000 |
XLON |
07002070000124213-E0O1XbXQYrVP |
|
2025-08-05 |
12:50:53 |
281 |
898.5000 |
XLON |
07002070000128281-E0O1XbXQYuHy |
|
2025-08-05 |
12:50:53 |
196 |
898.5000 |
XLON |
07002070000128281-E0O1XbXQYuI0 |
|
2025-08-05 |
12:50:53 |
8 |
898.5000 |
XLON |
07002070000128281-E0O1XbXQYuI4 |
|
2025-08-05 |
12:51:12 |
246 |
899.0000 |
XLON |
07002070000129092-E0O1XbXQYuY2 |
|
2025-08-05 |
12:51:12 |
267 |
899.0000 |
XLON |
07002070000129092-E0O1XbXQYuY4 |
|
2025-08-05 |
12:51:12 |
112 |
899.0000 |
XLON |
07002070000129092-E0O1XbXQYuY6 |
|
2025-08-05 |
12:55:02 |
432 |
898.0000 |
XLON |
05002050000127538-E0O1XbXQYwVX |
|
2025-08-05 |
12:55:02 |
35 |
898.0000 |
XLON |
07002070000130210-E0O1XbXQYwVb |
|
2025-08-05 |
12:55:03 |
295 |
898.0000 |
XLON |
07002070000130210-E0O1XbXQYwW6 |
|
2025-08-05 |
12:56:06 |
433 |
897.5000 |
XLON |
07002070000131079-E0O1XbXQYxDh |
|
2025-08-05 |
12:58:43 |
286 |
897.5000 |
XLON |
07002070000132039-E0O1XbXQYyW0 |
|
2025-08-05 |
12:58:44 |
187 |
897.5000 |
XLON |
07002070000132039-E0O1XbXQYyWF |
|
2025-08-05 |
12:58:47 |
261 |
897.0000 |
XLON |
07002070000129768-E0O1XbXQYyX5 |
|
2025-08-05 |
12:59:06 |
69 |
897.0000 |
XLON |
07002070000129768-E0O1XbXQYykz |
|
2025-08-05 |
12:59:46 |
351 |
897.5000 |
XLON |
07002070000132312-E0O1XbXQYzCM |
|
2025-08-05 |
13:04:31 |
559 |
899.5000 |
XLON |
05002050000134982-E0O1XbXQZ2Me |
|
2025-08-05 |
13:06:03 |
421 |
899.0000 |
XLON |
05002050000135699-E0O1XbXQZ3NM |
|
2025-08-05 |
13:06:13 |
252 |
899.0000 |
XLON |
05002050000135699-E0O1XbXQZ3SB |
|
2025-08-05 |
13:07:43 |
645 |
899.0000 |
XLON |
07002070000136558-E0O1XbXQZ4K1 |
|
2025-08-05 |
13:12:24 |
378 |
899.0000 |
XLON |
07002070000137221-E0O1XbXQZ6qw |
|
2025-08-05 |
13:12:24 |
121 |
899.0000 |
XLON |
07002070000137221-E0O1XbXQZ6qy |
|
2025-08-05 |
13:12:43 |
466 |
899.0000 |
XLON |
07002070000138666-E0O1XbXQZ6xF |
|
2025-08-05 |
13:12:44 |
30 |
899.0000 |
XLON |
07002070000138666-E0O1XbXQZ6yH |
|
2025-08-05 |
13:12:44 |
423 |
898.5000 |
XLON |
05002050000134072-E0O1XbXQZ6yZ |
|
2025-08-05 |
13:14:45 |
478 |
898.5000 |
XLON |
07002070000139503-E0O1XbXQZ89b |
|
2025-08-05 |
13:14:45 |
12 |
898.5000 |
XLON |
07002070000139503-E0O1XbXQZ89t |
|
2025-08-05 |
13:19:15 |
507 |
898.5000 |
XLON |
07002070000140863-E0O1XbXQZCjH |
|
2025-08-05 |
13:19:23 |
409 |
899.0000 |
XLON |
05002050000142221-E0O1XbXQZDSR |
|
2025-08-05 |
13:21:52 |
454 |
899.5000 |
XLON |
05002050000144024-E0O1XbXQZKmj |
|
2025-08-05 |
13:27:43 |
360 |
901.0000 |
XLON |
07002070000147917-E0O1XbXQZPi6 |
|
2025-08-05 |
13:27:43 |
157 |
901.0000 |
XLON |
07002070000147917-E0O1XbXQZPiW |
|
2025-08-05 |
13:27:43 |
105 |
901.0000 |
XLON |
07002070000147917-E0O1XbXQZPiY |
|
2025-08-05 |
13:29:23 |
491 |
901.0000 |
XLON |
07002070000148600-E0O1XbXQZQVX |
|
2025-08-05 |
13:29:23 |
165 |
901.0000 |
XLON |
07002070000148600-E0O1XbXQZQVf |
|
2025-08-05 |
13:29:24 |
70 |
901.0000 |
XLON |
07002070000148600-E0O1XbXQZQW1 |
|
2025-08-05 |
13:36:12 |
185 |
902.5000 |
XLON |
07002070000153055-E0O1XbXQZVit |
|
2025-08-05 |
13:36:12 |
131 |
902.5000 |
XLON |
07002070000153055-E0O1XbXQZViv |
|
2025-08-05 |
13:36:12 |
190 |
902.5000 |
XLON |
05002050000152974-E0O1XbXQZVjE |
|
2025-08-05 |
13:36:12 |
72 |
902.5000 |
XLON |
05002050000152974-E0O1XbXQZVjO |
|
2025-08-05 |
13:36:24 |
26 |
902.5000 |
XLON |
05002050000152974-E0O1XbXQZVr8 |
|
2025-08-05 |
13:37:00 |
785 |
902.5000 |
XLON |
07002070000153160-E0O1XbXQZWHA |
|
2025-08-05 |
13:37:52 |
361 |
902.5000 |
XLON |
07002070000153775-E0O1XbXQZWp2 |
|
2025-08-05 |
13:38:52 |
145 |
902.5000 |
XLON |
07002070000154181-E0O1XbXQZXcp |
|
2025-08-05 |
13:39:32 |
554 |
902.5000 |
XLON |
05002050000154365-E0O1XbXQZXwR |
|
2025-08-05 |
13:39:32 |
283 |
902.5000 |
XLON |
05002050000154365-E0O1XbXQZXwU |
|
2025-08-05 |
13:41:03 |
891 |
902.5000 |
XLON |
05002050000155034-E0O1XbXQZZiJ |
|
2025-08-05 |
13:41:19 |
909 |
902.0000 |
XLON |
07002070000151600-E0O1XbXQZa5A |
|
2025-08-05 |
13:43:43 |
255 |
901.0000 |
XLON |
05002050000156043-E0O1XbXQZbZX |
|
2025-08-05 |
13:43:43 |
166 |
901.0000 |
XLON |
05002050000156043-E0O1XbXQZbZb |
|
2025-08-05 |
13:44:06 |
481 |
900.5000 |
XLON |
05002050000155618-E0O1XbXQZbow |
|
2025-08-05 |
13:44:37 |
286 |
900.5000 |
XLON |
05002050000156426-E0O1XbXQZcDR |
|
2025-08-05 |
13:45:07 |
343 |
900.0000 |
XLON |
07002070000156472-E0O1XbXQZcra |
|
2025-08-05 |
13:46:09 |
260 |
899.0000 |
XLON |
07002070000157300-E0O1XbXQZde3 |
|
2025-08-05 |
13:48:43 |
291 |
899.5000 |
XLON |
07002070000158550-E0O1XbXQZfeJ |
|
2025-08-05 |
13:48:43 |
140 |
899.5000 |
XLON |
07002070000158550-E0O1XbXQZfeN |
|
2025-08-05 |
13:49:55 |
388 |
900.5000 |
XLON |
05002050000159077-E0O1XbXQZgOO |
|
2025-08-05 |
13:51:03 |
445 |
900.5000 |
XLON |
05002050000159660-E0O1XbXQZhBb |
|
2025-08-05 |
13:51:29 |
39 |
900.5000 |
XLON |
05002050000159660-E0O1XbXQZhUt |
|
2025-08-05 |
13:53:00 |
384 |
900.5000 |
XLON |
07002070000160406-E0O1XbXQZiTu |
|
2025-08-05 |
13:53:14 |
388 |
900.0000 |
XLON |
07002070000159038-E0O1XbXQZifz |
|
2025-08-05 |
13:56:03 |
150 |
900.0000 |
XLON |
05002050000161766-E0O1XbXQZkR1 |
|
2025-08-05 |
13:56:03 |
292 |
900.0000 |
XLON |
05002050000161766-E0O1XbXQZkR5 |
|
2025-08-05 |
13:58:02 |
444 |
899.5000 |
XLON |
05002050000161097-E0O1XbXQZltl |
|
2025-08-05 |
13:58:02 |
523 |
899.5000 |
XLON |
07002070000162381-E0O1XbXQZltv |
|
2025-08-05 |
13:59:25 |
322 |
899.5000 |
XLON |
07002070000163100-E0O1XbXQZn3u |
|
2025-08-05 |
13:59:25 |
52 |
899.5000 |
XLON |
07002070000163100-E0O1XbXQZn3z |
|
2025-08-05 |
14:00:21 |
131 |
899.0000 |
XLON |
05002050000163124-E0O1XbXQZnjW |
|
2025-08-05 |
14:00:21 |
311 |
899.0000 |
XLON |
05002050000163124-E0O1XbXQZnjZ |
|
2025-08-05 |
14:02:56 |
556 |
899.0000 |
XLON |
05002050000164853-E0O1XbXQZqSN |
|
2025-08-05 |
14:04:55 |
395 |
899.0000 |
XLON |
07002070000165716-E0O1XbXQZs13 |
|
2025-08-05 |
14:05:25 |
402 |
898.5000 |
XLON |
07002070000163943-E0O1XbXQZsdX |
|
2025-08-05 |
14:07:03 |
289 |
898.5000 |
XLON |
05002050000167075-E0O1XbXQZtve |
|
2025-08-05 |
14:07:03 |
184 |
898.5000 |
XLON |
05002050000167075-E0O1XbXQZtvg |
|
2025-08-05 |
14:07:43 |
425 |
899.0000 |
XLON |
07002070000167359-E0O1XbXQZucf |
|
2025-08-05 |
14:10:23 |
240 |
898.5000 |
XLON |
07002070000168579-E0O1XbXQZwOT |
|
2025-08-05 |
14:10:23 |
171 |
898.5000 |
XLON |
07002070000168579-E0O1XbXQZwOW |
|
2025-08-05 |
14:12:03 |
20 |
898.5000 |
XLON |
07002070000169415-E0O1XbXQZxfp |
|
2025-08-05 |
14:12:03 |
377 |
898.5000 |
XLON |
07002070000169415-E0O1XbXQZxfr |
|
2025-08-05 |
14:12:43 |
222 |
898.5000 |
XLON |
07002070000169736-E0O1XbXQZxyN |
|
2025-08-05 |
14:12:43 |
243 |
898.5000 |
XLON |
07002070000169736-E0O1XbXQZxyQ |
|
2025-08-05 |
14:13:03 |
480 |
898.0000 |
XLON |
07002070000166573-E0O1XbXQZyHu |
|
2025-08-05 |
14:14:26 |
231 |
898.0000 |
XLON |
07002070000170715-E0O1XbXQZz1U |
|
2025-08-05 |
14:14:26 |
75 |
898.0000 |
XLON |
07002070000170715-E0O1XbXQZz1f |
|
2025-08-05 |
14:14:57 |
33 |
898.0000 |
XLON |
07002070000170715-E0O1XbXQZzFA |
|
2025-08-05 |
14:16:03 |
380 |
897.5000 |
XLON |
05002050000171622-E0O1XbXQa0Ib |
|
2025-08-05 |
14:16:03 |
322 |
897.5000 |
XLON |
05002050000171622-E0O1XbXQa0If |
|
2025-08-05 |
14:17:43 |
230 |
898.0000 |
XLON |
05002050000172364-E0O1XbXQa1aP |
|
2025-08-05 |
14:17:43 |
221 |
898.0000 |
XLON |
05002050000172364-E0O1XbXQa1aR |
|
2025-08-05 |
14:19:23 |
287 |
897.5000 |
XLON |
05002050000173339-E0O1XbXQa2dB |
|
2025-08-05 |
14:19:23 |
207 |
897.5000 |
XLON |
05002050000173339-E0O1XbXQa2dD |
|
2025-08-05 |
14:21:03 |
440 |
898.0000 |
XLON |
05002050000174279-E0O1XbXQa4IO |
|
2025-08-05 |
14:22:43 |
355 |
898.5000 |
XLON |
05002050000174924-E0O1XbXQa5j5 |
|
2025-08-05 |
14:22:43 |
171 |
898.5000 |
XLON |
05002050000174924-E0O1XbXQa5jA |
|
2025-08-05 |
14:23:44 |
572 |
898.0000 |
XLON |
05002050000174703-E0O1XbXQa6kM |
|
2025-08-05 |
14:25:01 |
33 |
898.5000 |
XLON |
05002050000175871-E0O1XbXQa8Gl |
|
2025-08-05 |
14:25:01 |
2 |
898.5000 |
XLON |
05002050000175871-E0O1XbXQa8Go |
|
2025-08-05 |
14:25:01 |
6 |
898.5000 |
XLON |
05002050000175871-E0O1XbXQa8Gr |
|
2025-08-05 |
14:25:01 |
537 |
898.5000 |
XLON |
05002050000175871-E0O1XbXQa8Gu |
|
2025-08-05 |
14:28:04 |
897 |
898.5000 |
XLON |
07002070000176709-E0O1XbXQaB12 |
|
2025-08-05 |
14:30:04 |
925 |
898.5000 |
XLON |
05002050000178677-E0O1XbXQaDYw |
|
2025-08-05 |
14:31:03 |
473 |
898.5000 |
XLON |
05002050000181701-E0O1XbXQaHL3 |
|
2025-08-05 |
14:31:03 |
443 |
898.5000 |
XLON |
05002050000181701-E0O1XbXQaHL5 |
|
2025-08-05 |
14:32:43 |
614 |
899.0000 |
XLON |
05002050000184274-E0O1XbXQaLqp |
|
2025-08-05 |
14:32:43 |
222 |
899.0000 |
XLON |
05002050000184274-E0O1XbXQaLqr |
|
2025-08-05 |
14:32:43 |
231 |
899.0000 |
XLON |
05002050000184274-E0O1XbXQaLqt |
|
2025-08-05 |
14:34:32 |
850 |
900.0000 |
XLON |
07002070000186165-E0O1XbXQaOuM |
|
2025-08-05 |
14:35:40 |
251 |
899.5000 |
XLON |
07002070000187093-E0O1XbXQaQil |
|
2025-08-05 |
14:35:40 |
15 |
899.5000 |
XLON |
07002070000187093-E0O1XbXQaQiq |
|
2025-08-05 |
14:35:42 |
68 |
899.5000 |
XLON |
07002070000187093-E0O1XbXQaQph |
|
2025-08-05 |
14:36:03 |
723 |
899.5000 |
XLON |
07002070000187708-E0O1XbXQaRHH |
|
2025-08-05 |
14:37:03 |
363 |
899.5000 |
XLON |
07002070000188678-E0O1XbXQaStP |
|
2025-08-05 |
14:37:03 |
106 |
899.5000 |
XLON |
07002070000188678-E0O1XbXQaStU |
|
2025-08-05 |
14:37:40 |
55 |
899.5000 |
XLON |
07002070000188678-E0O1XbXQaTjQ |
|
2025-08-05 |
14:37:41 |
717 |
899.0000 |
XLON |
05002050000184548-E0O1XbXQaTlL |
|
2025-08-05 |
14:37:43 |
454 |
899.0000 |
XLON |
07002070000189303-E0O1XbXQaTns |
|
2025-08-05 |
14:37:43 |
395 |
899.0000 |
XLON |
07002070000189303-E0O1XbXQaTnu |
|
2025-08-05 |
14:39:23 |
909 |
899.5000 |
XLON |
07002070000190836-E0O1XbXQaW1a |
|
2025-08-05 |
14:39:23 |
839 |
899.0000 |
XLON |
07002070000190037-E0O1XbXQaW2D |
|
2025-08-05 |
14:41:03 |
419 |
899.0000 |
XLON |
05002050000192235-E0O1XbXQaYAj |
|
2025-08-05 |
14:41:03 |
237 |
899.0000 |
XLON |
05002050000192235-E0O1XbXQaYAl |
|
2025-08-05 |
14:42:43 |
545 |
899.0000 |
XLON |
07002070000193559-E0O1XbXQaaYl |
|
2025-08-05 |
14:42:43 |
435 |
899.0000 |
XLON |
07002070000193559-E0O1XbXQaaZH |
|
2025-08-05 |
14:44:23 |
573 |
899.5000 |
XLON |
07002070000194799-E0O1XbXQacPM |
|
2025-08-05 |
14:44:23 |
258 |
899.5000 |
XLON |
07002070000194799-E0O1XbXQacPO |
|
2025-08-05 |
14:45:37 |
698 |
899.0000 |
XLON |
05002050000193601-E0O1XbXQaeTT |
|
2025-08-05 |
14:46:08 |
848 |
899.0000 |
XLON |
05002050000196471-E0O1XbXQafDN |
|
2025-08-05 |
14:47:43 |
586 |
899.0000 |
XLON |
07002070000197753-E0O1XbXQagyS |
|
2025-08-05 |
14:47:43 |
323 |
899.0000 |
XLON |
07002070000197753-E0O1XbXQagyU |
|
2025-08-05 |
14:49:25 |
844 |
899.0000 |
XLON |
07002070000198970-E0O1XbXQajJF |
|
2025-08-05 |
14:49:25 |
130 |
899.0000 |
XLON |
07002070000198970-E0O1XbXQajJK |
|
2025-08-05 |
14:51:09 |
1,015 |
898.5000 |
XLON |
07002070000200272-E0O1XbXQam38 |
|
2025-08-05 |
14:51:09 |
339 |
898.0000 |
XLON |
05002050000200251-E0O1XbXQam3R |
|
2025-08-05 |
14:51:09 |
539 |
898.0000 |
XLON |
07002070000175826-E0O1XbXQam3P |
|
2025-08-05 |
14:52:43 |
397 |
898.5000 |
XLON |
07002070000201395-E0O1XbXQanuS |
|
2025-08-05 |
14:52:43 |
206 |
898.5000 |
XLON |
07002070000201395-E0O1XbXQanuU |
|
2025-08-05 |
14:53:16 |
311 |
898.0000 |
XLON |
05002050000201460-E0O1XbXQaocA |
|
2025-08-05 |
14:53:48 |
292 |
897.5000 |
XLON |
05002050000194823-E0O1XbXQapU8 |
|
2025-08-05 |
14:54:23 |
731 |
897.5000 |
XLON |
07002070000202566-E0O1XbXQaqJl |
|
2025-08-05 |
14:57:43 |
590 |
897.5000 |
XLON |
05002050000205169-E0O1XbXQaudb |
|
2025-08-05 |
14:57:43 |
307 |
897.5000 |
XLON |
05002050000205169-E0O1XbXQaude |
|
2025-08-05 |
14:59:55 |
154 |
898.0000 |
XLON |
07002070000206213-E0O1XbXQaxWY |
|
2025-08-05 |
14:59:55 |
615 |
898.0000 |
XLON |
07002070000206213-E0O1XbXQaxWa |
|
2025-08-05 |
15:00:02 |
537 |
897.0000 |
XLON |
07002070000203892-E0O1XbXQayoF |
|
2025-08-05 |
15:00:02 |
264 |
897.0000 |
XLON |
07002070000203892-E0O1XbXQayoH |
|
2025-08-05 |
15:01:40 |
614 |
898.0000 |
XLON |
05002050000209763-E0O1XbXQb2dr |
|
2025-08-05 |
15:01:40 |
31 |
898.0000 |
XLON |
05002050000209763-E0O1XbXQb2dt |
|
2025-08-05 |
15:02:43 |
833 |
898.0000 |
XLON |
05002050000211633-E0O1XbXQb4R6 |
|
2025-08-05 |
15:04:34 |
828 |
898.0000 |
XLON |
07002070000213078-E0O1XbXQb7CQ |
|
2025-08-05 |
15:06:03 |
767 |
898.0000 |
XLON |
05002050000214681-E0O1XbXQbAOZ |
|
2025-08-05 |
15:07:43 |
897 |
898.0000 |
XLON |
05002050000216121-E0O1XbXQbCxb |
|
2025-08-05 |
15:09:23 |
273 |
898.0000 |
XLON |
07002070000217501-E0O1XbXQbGDt |
|
2025-08-05 |
15:09:23 |
401 |
898.0000 |
XLON |
07002070000217501-E0O1XbXQbGDv |
|
2025-08-05 |
15:09:23 |
220 |
898.0000 |
XLON |
07002070000217501-E0O1XbXQbGDz |
|
2025-08-05 |
15:11:03 |
865 |
898.0000 |
XLON |
05002050000218897-E0O1XbXQbInh |
|
2025-08-05 |
15:11:15 |
34 |
898.0000 |
XLON |
05002050000218897-E0O1XbXQbJ7U |
|
2025-08-05 |
15:13:50 |
327 |
898.0000 |
XLON |
05002050000220913-E0O1XbXQbMJR |
|
2025-08-05 |
15:13:50 |
332 |
898.0000 |
XLON |
07002070000220874-E0O1XbXQbMJP |
|
2025-08-05 |
15:13:50 |
60 |
898.0000 |
XLON |
05002050000220913-E0O1XbXQbMJT |
|
2025-08-05 |
15:14:23 |
491 |
898.0000 |
XLON |
07002070000221358-E0O1XbXQbNKD |
|
2025-08-05 |
15:14:23 |
134 |
898.0000 |
XLON |
07002070000221358-E0O1XbXQbNKG |
|
2025-08-05 |
15:14:23 |
272 |
898.0000 |
XLON |
07002070000221358-E0O1XbXQbNKI |
|
2025-08-05 |
15:16:03 |
8 |
898.0000 |
XLON |
05002050000222759-E0O1XbXQbQ00 |
|
2025-08-05 |
15:16:03 |
8 |
898.0000 |
XLON |
05002050000222759-E0O1XbXQbQ02 |
|
2025-08-05 |
15:16:03 |
1,118 |
898.0000 |
XLON |
05002050000222759-E0O1XbXQbQ05 |
|
2025-08-05 |
15:17:43 |
47 |
898.0000 |
XLON |
05002050000224046-E0O1XbXQbSHE |
|
2025-08-05 |
15:17:43 |
117 |
898.0000 |
XLON |
05002050000224046-E0O1XbXQbSHG |
|
2025-08-05 |
15:17:43 |
690 |
898.0000 |
XLON |
05002050000224046-E0O1XbXQbSHJ |
|
2025-08-05 |
15:17:43 |
402 |
898.0000 |
XLON |
05002050000224046-E0O1XbXQbSHL |
|
2025-08-05 |
15:18:45 |
1 |
897.5000 |
XLON |
05002050000220206-E0O1XbXQbTcO |
|
2025-08-05 |
15:18:45 |
769 |
897.5000 |
XLON |
05002050000220206-E0O1XbXQbTcR |
|
2025-08-05 |
15:19:23 |
18 |
897.0000 |
XLON |
05002050000225429-E0O1XbXQbUR0 |
|
2025-08-05 |
15:20:23 |
422 |
897.0000 |
XLON |
05002050000226304-E0O1XbXQbVl3 |
|
2025-08-05 |
15:20:23 |
353 |
897.0000 |
XLON |
05002050000226304-E0O1XbXQbVl6 |
|
2025-08-05 |
15:21:16 |
893 |
897.0000 |
XLON |
07002070000226730-E0O1XbXQbWji |
|
2025-08-05 |
15:22:44 |
837 |
898.5000 |
XLON |
05002050000228230-E0O1XbXQbYZW |
|
2025-08-05 |
15:23:59 |
362 |
898.0000 |
XLON |
07002070000228192-E0O1XbXQba24 |
|
2025-08-05 |
15:25:23 |
474 |
898.0000 |
XLON |
07002070000230424-E0O1XbXQbc0P |
|
2025-08-05 |
15:25:23 |
222 |
898.0000 |
XLON |
07002070000230424-E0O1XbXQbc0S |
|
2025-08-05 |
15:26:20 |
701 |
898.0000 |
XLON |
05002050000230980-E0O1XbXQbdEo |
|
2025-08-05 |
15:26:21 |
264 |
898.0000 |
XLON |
05002050000230980-E0O1XbXQbdFj |
|
2025-08-05 |
15:27:44 |
215 |
898.5000 |
XLON |
07002070000232220-E0O1XbXQbecA |
|
2025-08-05 |
15:31:28 |
412 |
898.5000 |
XLON |
05002050000233370-E0O1XbXQbjrO |
|
2025-08-05 |
15:31:28 |
515 |
898.5000 |
XLON |
07002070000232958-E0O1XbXQbjrI |
|
2025-08-05 |
15:31:28 |
342 |
898.5000 |
XLON |
07002070000233302-E0O1XbXQbjrQ |
|
2025-08-05 |
15:31:28 |
37 |
898.5000 |
XLON |
07002070000233558-E0O1XbXQbjrU |
|
2025-08-05 |
15:31:28 |
482 |
898.5000 |
XLON |
07002070000233558-E0O1XbXQbjrW |
|
2025-08-05 |
15:34:41 |
234 |
899.0000 |
XLON |
07002070000237320-E0O1XbXQbndN |
|
2025-08-05 |
15:34:41 |
116 |
899.0000 |
XLON |
07002070000237320-E0O1XbXQbndP |
|
2025-08-05 |
15:34:41 |
602 |
899.0000 |
XLON |
07002070000237320-E0O1XbXQbndT |
|
2025-08-05 |
15:37:41 |
680 |
899.5000 |
XLON |
05002050000238968-E0O1XbXQbrct |
|
2025-08-05 |
15:38:00 |
1,017 |
899.5000 |
XLON |
07002070000239706-E0O1XbXQbsFl |
|
2025-08-05 |
15:38:17 |
923 |
899.0000 |
XLON |
07002070000238513-E0O1XbXQbslV |
|
2025-08-05 |
15:41:08 |
677 |
900.0000 |
XLON |
05002050000241442-E0O1XbXQbwSK |
|
2025-08-05 |
15:41:08 |
880 |
900.0000 |
XLON |
07002070000241405-E0O1XbXQbwSI |
|
2025-08-05 |
15:41:57 |
622 |
899.0000 |
XLON |
05002050000241098-E0O1XbXQbxas |
|
2025-08-05 |
15:41:57 |
233 |
899.0000 |
XLON |
07002070000238513-E0O1XbXQbxao |
|
2025-08-05 |
15:42:54 |
812 |
898.5000 |
XLON |
05002050000243729-E0O1XbXQbzal |
|
2025-08-05 |
15:44:28 |
644 |
898.5000 |
XLON |
05002050000245138-E0O1XbXQc1vE |
|
2025-08-05 |
15:44:28 |
101 |
898.5000 |
XLON |
05002050000245138-E0O1XbXQc1vH |
|
2025-08-05 |
15:48:00 |
952 |
899.0000 |
XLON |
07002070000247774-E0O1XbXQc6Kv |
|
2025-08-05 |
15:48:02 |
333 |
899.0000 |
XLON |
07002070000248184-E0O1XbXQc6Xh |
|
2025-08-05 |
15:48:02 |
198 |
899.0000 |
XLON |
07002070000248184-E0O1XbXQc6Xk |
|
2025-08-05 |
15:51:22 |
483 |
899.5000 |
XLON |
07002070000251008-E0O1XbXQcBpf |
|
2025-08-05 |
15:51:22 |
269 |
899.5000 |
XLON |
07002070000251008-E0O1XbXQcBph |
|
2025-08-05 |
15:51:23 |
889 |
899.5000 |
XLON |
05002050000251053-E0O1XbXQcBsK |
|
2025-08-05 |
15:51:25 |
187 |
899.5000 |
XLON |
07002070000251068-E0O1XbXQcBz1 |
|
2025-08-05 |
15:51:25 |
128 |
899.5000 |
XLON |
07002070000251068-E0O1XbXQcBz3 |
|
2025-08-05 |
15:53:03 |
797 |
900.0000 |
XLON |
05002050000252402-E0O1XbXQcE9Y |
|
2025-08-05 |
15:53:04 |
92 |
900.0000 |
XLON |
05002050000252402-E0O1XbXQcECw |
|
2025-08-05 |
15:53:42 |
248 |
900.0000 |
XLON |
07002070000252631-E0O1XbXQcF8E |
|
2025-08-05 |
15:54:44 |
159 |
900.0000 |
XLON |
07002070000253894-E0O1XbXQcGfV |
|
2025-08-05 |
15:54:44 |
662 |
900.0000 |
XLON |
07002070000253894-E0O1XbXQcGfX |
|
2025-08-05 |
15:55:00 |
422 |
899.5000 |
XLON |
05002050000252037-E0O1XbXQcGyb |
|
2025-08-05 |
15:55:00 |
262 |
899.5000 |
XLON |
05002050000252037-E0O1XbXQcGyl |
|
2025-08-05 |
15:56:04 |
752 |
899.5000 |
XLON |
05002050000255024-E0O1XbXQcIK5 |
|
2025-08-05 |
15:57:44 |
56 |
900.0000 |
XLON |
05002050000256376-E0O1XbXQcJyH |
|
2025-08-05 |
15:57:44 |
90 |
900.0000 |
XLON |
05002050000256376-E0O1XbXQcJyJ |
|
2025-08-05 |
15:57:44 |
163 |
900.0000 |
XLON |
05002050000256376-E0O1XbXQcJyL |
|
2025-08-05 |
15:57:44 |
588 |
900.0000 |
XLON |
05002050000256376-E0O1XbXQcJyN |
|
2025-08-05 |
15:58:09 |
684 |
899.5000 |
XLON |
05002050000256410-E0O1XbXQcKLM |
|
2025-08-05 |
16:00:03 |
155 |
899.5000 |
XLON |
07002070000257517-E0O1XbXQcMgw |
|
2025-08-05 |
16:00:03 |
429 |
899.5000 |
XLON |
07002070000257517-E0O1XbXQcMgy |
|
2025-08-05 |
16:00:03 |
647 |
899.5000 |
XLON |
07002070000257517-E0O1XbXQcMh0 |
|
2025-08-05 |
16:01:39 |
73 |
899.0000 |
XLON |
05002050000259076-E0O1XbXQcPIA |
|
2025-08-05 |
16:01:39 |
409 |
899.0000 |
XLON |
05002050000259076-E0O1XbXQcPIC |
|
2025-08-05 |
16:01:39 |
476 |
899.0000 |
XLON |
05002050000259076-E0O1XbXQcPIE |
|
2025-08-05 |
16:02:44 |
435 |
899.5000 |
XLON |
07002070000260541-E0O1XbXQcR4P |
|
2025-08-05 |
16:02:44 |
317 |
899.5000 |
XLON |
07002070000260541-E0O1XbXQcR4R |
|
2025-08-05 |
16:04:36 |
821 |
899.0000 |
XLON |
07002070000261907-E0O1XbXQcTXE |
|
2025-08-05 |
16:06:04 |
496 |
899.0000 |
XLON |
07002070000263242-E0O1XbXQcVjE |
|
2025-08-05 |
16:06:04 |
441 |
899.0000 |
XLON |
07002070000263242-E0O1XbXQcVjH |
|
2025-08-05 |
16:07:44 |
628 |
899.0000 |
XLON |
05002050000264486-E0O1XbXQcXiV |
|
2025-08-05 |
16:07:44 |
68 |
899.0000 |
XLON |
05002050000264486-E0O1XbXQcXiX |
|
2025-08-05 |
16:07:44 |
262 |
899.0000 |
XLON |
05002050000264486-E0O1XbXQcXif |
|
2025-08-05 |
16:08:09 |
889 |
898.5000 |
XLON |
07002070000249614-E0O1XbXQcYOI |
|
2025-08-05 |
16:14:09 |
600 |
900.0000 |
XLON |
07002070000269488-E0O1XbXQcgYI |
|
2025-08-05 |
16:14:09 |
281 |
900.0000 |
XLON |
07002070000269488-E0O1XbXQcgYL |
|
2025-08-05 |
16:14:10 |
523 |
900.0000 |
XLON |
07002070000269517-E0O1XbXQcgZ8 |
|
2025-08-05 |
16:14:10 |
229 |
900.0000 |
XLON |
07002070000269517-E0O1XbXQcgZA |
|
2025-08-05 |
16:14:16 |
684 |
900.0000 |
XLON |
05002050000269629-E0O1XbXQcgdv |
|
2025-08-05 |
16:14:17 |
600 |
900.0000 |
XLON |
07002070000269626-E0O1XbXQcgeE |
|
2025-08-05 |
16:14:17 |
1,092 |
899.5000 |
XLON |
07002070000267672-E0O1XbXQcgeU |
|
2025-08-05 |
16:17:03 |
684 |
899.5000 |
XLON |
07002070000270744-E0O1XbXQcka5 |
|
2025-08-05 |
16:17:03 |
958 |
899.0000 |
XLON |
05002050000269719-E0O1XbXQckap |
|
2025-08-05 |
16:17:05 |
306 |
899.0000 |
XLON |
07002070000271054-E0O1XbXQckft |
|
2025-08-05 |
16:17:33 |
889 |
898.5000 |
XLON |
05002050000271142-E0O1XbXQclHh |
|
2025-08-05 |
16:19:41 |
1,037 |
899.0000 |
XLON |
05002050000271641-E0O1XbXQcnhF |
|
2025-08-05 |
16:19:55 |
889 |
898.5000 |
XLON |
07002070000271384-E0O1XbXQcnuY |
|
2025-08-05 |
16:22:55 |
848 |
898.5000 |
XLON |
05002050000272010-E0O1XbXQcrIY |
|
2025-08-05 |
16:22:56 |
315 |
898.5000 |
XLON |
07002070000272276-E0O1XbXQcrKf |
|
2025-08-05 |
16:22:56 |
192 |
898.5000 |
XLON |
07002070000272276-E0O1XbXQcrKh |
|
2025-08-05 |
16:22:57 |
155 |
898.5000 |
XLON |
05002050000272360-E0O1XbXQcrLW |
|
2025-08-05 |
16:22:57 |
294 |
898.5000 |
XLON |
05002050000272360-E0O1XbXQcrLY |
|
2025-08-05 |
16:23:00 |
902 |
898.5000 |
XLON |
05002050000272369-E0O1XbXQcrOP |
|
2025-08-05 |
16:24:10 |
204 |
898.5000 |
XLON |
07002070000272528-E0O1XbXQct98 |
|
2025-08-05 |
16:24:10 |
257 |
898.5000 |
XLON |
07002070000272528-E0O1XbXQct9A |
|
2025-08-05 |
16:24:37 |
203 |
898.5000 |
XLON |
07002070000272620-E0O1XbXQctnF |
|
2025-08-05 |
16:24:49 |
357 |
898.5000 |
XLON |
05002050000272757-E0O1XbXQctwC |
|
2025-08-05 |
16:24:49 |
327 |
898.5000 |
XLON |
05002050000272757-E0O1XbXQctwH |
|
2025-08-05 |
16:25:26 |
573 |
898.5000 |
XLON |
05002050000272974-E0O1XbXQcuoo |
|
2025-08-05 |
16:25:26 |
453 |
898.5000 |
XLON |
05002050000272974-E0O1XbXQcuor |
|
2025-08-05 |
16:26:04 |
821 |
899.0000 |
XLON |
07002070000273033-E0O1XbXQcvm0 |
|
2025-08-05 |
16:26:04 |
627 |
899.0000 |
XLON |
07002070000273033-E0O1XbXQcvm2 |
|
2025-08-05 |
16:28:15 |
662 |
900.0000 |
XLON |
05002050000273637-E0O1XbXQcyU5 |
|
2025-08-05 |
16:28:15 |
356 |
900.0000 |
XLON |
05002050000273637-E0O1XbXQcyU8 |
|
2025-08-05 |
16:28:37 |
168 |
900.0000 |
XLON |
07002070000273650-E0O1XbXQcyyE |
|
2025-08-05 |
16:28:37 |
157 |
900.0000 |
XLON |
07002070000273650-E0O1XbXQcyyG |
|
2025-08-05 |
16:28:37 |
395 |
900.0000 |
XLON |
05002050000273734-E0O1XbXQcyyY |
|
2025-08-05 |
16:28:37 |
260 |
900.0000 |
XLON |
07002070000273651-E0O1XbXQcyyh |
|
2025-08-05 |
16:28:55 |
58 |
900.0000 |
XLON |
07002070000273725-E0O1XbXQczPM |
|
2025-08-05 |
16:28:55 |
57 |
900.0000 |
XLON |
07002070000273725-E0O1XbXQczPP |
|
2025-08-05 |
16:28:55 |
1,610 |
900.0000 |
XLON |
07002070000273725-E0O1XbXQczPS |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.