-
06 August 2025 23:06:27
- Source: Sharecast
06 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
06 August 2025 |
|
Number of shares repurchased: |
90,000 |
|
Average price paid per share: |
GBp 2206.8376 |
|
Highest price paid per share: |
GBp 2218.0000 |
|
Lowest price paid per share: |
GBp 2198.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,596 |
2,213.00 |
2,198.00 |
2,206.75 |
|
CBOE BXE |
18,721 |
2,213.00 |
2,198.00 |
2,205.60 |
|
CBOE CXE |
22,765 |
2,216.00 |
2,199.00 |
2,207.40 |
|
London Stock Exchange |
32,180 |
2,218.00 |
2,198.00 |
2,207.57 |
|
Turquoise |
8,738 |
2,213.00 |
2,198.00 |
2,205.40 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
414 |
2218 |
08:00:57 |
XLON |
592159486083739000 |
|
505 |
2218 |
08:02:00 |
XLON |
606233234919506000 |
|
295 |
2218 |
08:02:00 |
XLON |
592159486083770000 |
|
298 |
2217 |
08:08:39 |
XLON |
606233234919660000 |
|
270 |
2217 |
08:08:39 |
XLON |
606233234919660000 |
|
244 |
2216 |
08:08:39 |
XLON |
606233234919660000 |
|
144 |
2216 |
08:08:39 |
XLON |
606233234919660000 |
|
126 |
2216 |
08:08:39 |
CHIX |
592159486083928000 |
|
126 |
2216 |
08:08:39 |
CHIX |
592159486083928000 |
|
358 |
2216 |
08:08:39 |
XLON |
592159486083928000 |
|
21 |
2216 |
08:08:39 |
XLON |
606233234919660000 |
|
270 |
2215 |
08:09:00 |
CHIX |
592159486083936000 |
|
267 |
2213 |
08:14:34 |
XLON |
592159486084048000 |
|
126 |
2213 |
08:14:34 |
AQXE |
592159486084048000 |
|
126 |
2213 |
08:14:34 |
TRQX |
592159486084048000 |
|
72 |
2213 |
08:14:34 |
CHIX |
606233234919773000 |
|
56 |
2213 |
08:14:34 |
CHIX |
606233234919773000 |
|
126 |
2213 |
08:14:34 |
BATE |
606233234919773000 |
|
247 |
2213 |
08:14:34 |
XLON |
592159486084048000 |
|
126 |
2212 |
08:14:35 |
CHIX |
606233234919774000 |
|
128 |
2212 |
08:14:54 |
TRQX |
592159486084053000 |
|
42 |
2207 |
08:23:05 |
AQXE |
592159486084195000 |
|
365 |
2207 |
08:23:05 |
XLON |
606233234919912000 |
|
117 |
2207 |
08:23:05 |
AQXE |
592159486084195000 |
|
258 |
2207 |
08:23:05 |
CHIX |
592159486084195000 |
|
126 |
2207 |
08:23:05 |
BATE |
592159486084195000 |
|
164 |
2207 |
08:23:05 |
TRQX |
606233234919912000 |
|
131 |
2207 |
08:23:05 |
XLON |
606233234919912000 |
|
149 |
2206 |
08:23:25 |
BATE |
592159486084200000 |
|
149 |
2206 |
08:23:25 |
XLON |
592159486084200000 |
|
126 |
2202 |
08:28:46 |
AQXE |
592159486084289000 |
|
163 |
2202 |
08:28:46 |
BATE |
592159486084289000 |
|
126 |
2202 |
08:28:46 |
CHIX |
606233234920002000 |
|
164 |
2202 |
08:28:46 |
CHIX |
606233234920002000 |
|
201 |
2202 |
08:28:46 |
XLON |
592159486084289000 |
|
200 |
2200 |
08:38:11 |
XLON |
592159486084460000 |
|
12 |
2200 |
08:38:11 |
XLON |
592159486084460000 |
|
140 |
2200 |
08:38:11 |
TRQX |
592159486084460000 |
|
140 |
2200 |
08:38:11 |
BATE |
592159486084460000 |
|
140 |
2200 |
08:38:11 |
CHIX |
606233234920164000 |
|
19 |
2199 |
08:39:23 |
AQXE |
606233234920184000 |
|
126 |
2199 |
08:40:58 |
CHIX |
592159486084513000 |
|
144 |
2199 |
08:40:58 |
AQXE |
606233234920214000 |
|
126 |
2199 |
08:40:58 |
BATE |
606233234920214000 |
|
142 |
2199 |
08:40:58 |
CHIX |
606233234920214000 |
|
89 |
2199 |
08:40:58 |
AQXE |
592159486084513000 |
|
35 |
2199 |
08:40:58 |
AQXE |
592159486084513000 |
|
197 |
2199 |
08:40:58 |
XLON |
606233234920214000 |
|
32 |
2199 |
08:40:58 |
XLON |
606233234920214000 |
|
156 |
2198 |
08:41:31 |
TRQX |
606233234920225000 |
|
21 |
2202 |
08:57:00 |
XLON |
592159486084771000 |
|
218 |
2202 |
08:57:00 |
XLON |
592159486084771000 |
|
146 |
2202 |
08:57:00 |
CHIX |
592159486084771000 |
|
146 |
2202 |
08:57:00 |
CHIX |
592159486084771000 |
|
126 |
2202 |
08:57:00 |
BATE |
606233234920459000 |
|
146 |
2202 |
08:57:00 |
BATE |
606233234920459000 |
|
146 |
2201 |
08:57:00 |
BATE |
592159486084771000 |
|
146 |
2201 |
08:57:00 |
BATE |
606233234920459000 |
|
146 |
2201 |
08:57:00 |
BATE |
606233234920459000 |
|
185 |
2202 |
08:57:00 |
XLON |
606233234920459000 |
|
92 |
2202 |
08:57:00 |
XLON |
606233234920459000 |
|
220 |
2200 |
08:57:42 |
BATE |
592159486084782000 |
|
154 |
2200 |
08:57:42 |
CHIX |
592159486084782000 |
|
151 |
2199 |
09:04:14 |
TRQX |
592159486084902000 |
|
126 |
2199 |
09:04:14 |
BATE |
592159486084902000 |
|
320 |
2199 |
09:04:14 |
CHIX |
606233234920583000 |
|
89 |
2199 |
09:04:14 |
AQXE |
592159486084902000 |
|
229 |
2199 |
09:04:55 |
XLON |
606233234920594000 |
|
274 |
2199 |
09:12:32 |
BATE |
592159486085037000 |
|
136 |
2200 |
09:21:32 |
XLON |
592159486085197000 |
|
221 |
2200 |
09:21:32 |
XLON |
592159486085197000 |
|
136 |
2200 |
09:21:32 |
TRQX |
592159486085197000 |
|
126 |
2200 |
09:21:32 |
XLON |
606233234920863000 |
|
377 |
2200 |
09:21:32 |
BATE |
606233234920863000 |
|
126 |
2200 |
09:21:32 |
TRQX |
606233234920863000 |
|
252 |
2199 |
09:21:32 |
BATE |
592159486085197000 |
|
231 |
2199 |
09:21:32 |
XLON |
606233234920863000 |
|
126 |
2199 |
09:21:32 |
TRQX |
606233234920863000 |
|
15 |
2199 |
09:21:32 |
XLON |
592159486085197000 |
|
126 |
2201 |
09:35:44 |
XLON |
592159486085424000 |
|
240 |
2202 |
09:40:04 |
CHIX |
592159486085491000 |
|
252 |
2202 |
09:40:04 |
BATE |
606233234921144000 |
|
265 |
2202 |
09:40:04 |
XLON |
592159486085491000 |
|
126 |
2202 |
09:40:04 |
CHIX |
592159486085491000 |
|
126 |
2202 |
09:40:04 |
BATE |
606233234921144000 |
|
29 |
2201 |
09:43:08 |
TRQX |
592159486085543000 |
|
97 |
2201 |
09:43:08 |
TRQX |
592159486085543000 |
|
126 |
2201 |
09:43:08 |
TRQX |
592159486085543000 |
|
164 |
2201 |
09:43:08 |
AQXE |
606233234921193000 |
|
150 |
2201 |
09:43:08 |
XLON |
606233234921193000 |
|
65 |
2201 |
09:43:08 |
BATE |
606233234921193000 |
|
3 |
2201 |
09:43:08 |
BATE |
606233234921193000 |
|
12 |
2201 |
09:43:08 |
BATE |
592159486085543000 |
|
17 |
2201 |
09:43:08 |
BATE |
606233234921193000 |
|
65 |
2201 |
09:43:08 |
BATE |
606233234921193000 |
|
126 |
2201 |
09:43:08 |
BATE |
592159486085543000 |
|
56 |
2202 |
09:55:35 |
XLON |
592159486085760000 |
|
88 |
2202 |
09:55:35 |
XLON |
592159486085760000 |
|
144 |
2202 |
09:55:35 |
BATE |
592159486085760000 |
|
144 |
2202 |
09:55:35 |
BATE |
592159486085760000 |
|
60 |
2202 |
09:55:35 |
AQXE |
592159486085760000 |
|
144 |
2202 |
09:55:35 |
XLON |
606233234921398000 |
|
144 |
2202 |
09:55:35 |
TRQX |
606233234921398000 |
|
144 |
2202 |
09:55:35 |
TRQX |
606233234921398000 |
|
144 |
2202 |
09:55:35 |
AQXE |
606233234921398000 |
|
84 |
2202 |
09:55:40 |
AQXE |
592159486085761000 |
|
144 |
2202 |
09:55:40 |
AQXE |
592159486085761000 |
|
11 |
2201 |
09:55:40 |
BATE |
592159486085761000 |
|
46 |
2201 |
09:55:40 |
AQXE |
606233234921400000 |
|
150 |
2201 |
09:55:40 |
CHIX |
606233234921400000 |
|
276 |
2200 |
09:55:41 |
BATE |
592159486085761000 |
|
150 |
2200 |
09:55:41 |
XLON |
592159486085761000 |
|
244 |
2200 |
09:55:41 |
XLON |
606233234921400000 |
|
126 |
2200 |
09:55:41 |
TRQX |
606233234921400000 |
|
15 |
2206 |
10:08:44 |
AQXE |
592159486085983000 |
|
47 |
2206 |
10:09:33 |
AQXE |
592159486085997000 |
|
126 |
2206 |
10:10:34 |
XLON |
592159486086013000 |
|
78 |
2206 |
10:10:34 |
AQXE |
592159486086013000 |
|
148 |
2206 |
10:10:34 |
BATE |
592159486086013000 |
|
126 |
2206 |
10:10:34 |
TRQX |
606233234921640000 |
|
335 |
2206 |
10:10:34 |
XLON |
606233234921640000 |
|
354 |
2206 |
10:10:34 |
XLON |
606233234921640000 |
|
252 |
2205 |
10:14:38 |
BATE |
592159486086086000 |
|
148 |
2205 |
10:14:38 |
BATE |
606233234921709000 |
|
170 |
2205 |
10:14:38 |
CHIX |
606233234921709000 |
|
138 |
2205 |
10:14:38 |
XLON |
592159486086086000 |
|
36 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
60 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
3 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
1 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
2 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
1 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
41 |
2204 |
10:16:59 |
TRQX |
592159486086131000 |
|
144 |
2204 |
10:16:59 |
BATE |
592159486086131000 |
|
126 |
2204 |
10:16:59 |
CHIX |
606233234921752000 |
|
126 |
2204 |
10:16:59 |
BATE |
606233234921752000 |
|
262 |
2204 |
10:25:06 |
BATE |
606233234921885000 |
|
231 |
2203 |
10:25:32 |
TRQX |
592159486086278000 |
|
126 |
2203 |
10:25:32 |
BATE |
592159486086278000 |
|
136 |
2203 |
10:25:32 |
BATE |
592159486086278000 |
|
126 |
2203 |
10:25:32 |
TRQX |
606233234921892000 |
|
126 |
2203 |
10:25:32 |
BATE |
606233234921892000 |
|
153 |
2203 |
10:25:32 |
CHIX |
606233234921892000 |
|
135 |
2202 |
10:25:58 |
BATE |
592159486086284000 |
|
132 |
2206 |
10:42:49 |
XLON |
592159486086575000 |
|
409 |
2205 |
10:45:02 |
CHIX |
592159486086607000 |
|
276 |
2204 |
10:45:02 |
XLON |
592159486086607000 |
|
126 |
2205 |
10:45:02 |
AQXE |
606233234922207000 |
|
25 |
2204 |
10:45:02 |
XLON |
592159486086607000 |
|
131 |
2203 |
10:45:03 |
XLON |
606233234922207000 |
|
126 |
2204 |
10:45:05 |
BATE |
592159486086608000 |
|
9 |
2204 |
10:45:05 |
BATE |
592159486086608000 |
|
252 |
2203 |
10:45:05 |
BATE |
592159486086608000 |
|
4 |
2204 |
10:45:05 |
CHIX |
606233234922208000 |
|
122 |
2203 |
10:45:05 |
XLON |
592159486086608000 |
|
193 |
2203 |
10:45:06 |
XLON |
592159486086608000 |
|
234 |
2202 |
10:45:08 |
XLON |
592159486086609000 |
|
138 |
2202 |
10:45:08 |
BATE |
592159486086609000 |
|
126 |
2202 |
10:45:08 |
BATE |
606233234922209000 |
|
126 |
2202 |
10:45:08 |
TRQX |
606233234922209000 |
|
97 |
2200 |
11:05:04 |
XLON |
592159486086963000 |
|
45 |
2200 |
11:05:04 |
XLON |
592159486086963000 |
|
146 |
2200 |
11:07:12 |
CHIX |
592159486087000000 |
|
126 |
2200 |
11:07:12 |
XLON |
606233234922581000 |
|
143 |
2200 |
11:08:20 |
XLON |
592159486087016000 |
|
142 |
2199 |
11:08:36 |
XLON |
592159486087019000 |
|
142 |
2199 |
11:08:36 |
BATE |
592159486087019000 |
|
142 |
2199 |
11:08:36 |
CHIX |
592159486087019000 |
|
143 |
2199 |
11:08:36 |
BATE |
592159486087019000 |
|
142 |
2199 |
11:08:36 |
XLON |
606233234922599000 |
|
142 |
2199 |
11:08:36 |
TRQX |
606233234922599000 |
|
142 |
2199 |
11:08:36 |
AQXE |
606233234922599000 |
|
142 |
2199 |
11:08:36 |
BATE |
606233234922599000 |
|
142 |
2199 |
11:08:36 |
CHIX |
606233234922599000 |
|
142 |
2199 |
11:08:36 |
CHIX |
606233234922599000 |
|
142 |
2198 |
11:09:03 |
XLON |
606233234922605000 |
|
252 |
2198 |
11:09:03 |
BATE |
592159486087025000 |
|
78 |
2198 |
11:09:03 |
XLON |
606233234922605000 |
|
142 |
2198 |
11:09:03 |
TRQX |
606233234922605000 |
|
126 |
2198 |
11:09:03 |
TRQX |
606233234922605000 |
|
112 |
2198 |
11:09:03 |
AQXE |
606233234922605000 |
|
6 |
2198 |
11:09:03 |
AQXE |
606233234922605000 |
|
151 |
2201 |
11:22:45 |
CHIX |
592159486087236000 |
|
233 |
2200 |
11:25:05 |
XLON |
606233234922837000 |
|
151 |
2200 |
11:25:05 |
XLON |
606233234922837000 |
|
126 |
2200 |
11:25:05 |
CHIX |
592159486087269000 |
|
152 |
2200 |
11:25:05 |
CHIX |
592159486087269000 |
|
151 |
2200 |
11:25:05 |
CHIX |
606233234922837000 |
|
73 |
2200 |
11:25:05 |
TRQX |
606233234922837000 |
|
118 |
2200 |
11:27:40 |
XLON |
606233234922870000 |
|
62 |
2200 |
11:27:40 |
XLON |
606233234922870000 |
|
50 |
2199 |
11:41:01 |
XLON |
606233234923075000 |
|
3 |
2199 |
11:41:01 |
XLON |
606233234923075000 |
|
17 |
2199 |
11:43:04 |
TRQX |
592159486087548000 |
|
319 |
2199 |
11:43:04 |
XLON |
606233234923102000 |
|
3 |
2199 |
11:43:04 |
TRQX |
592159486087548000 |
|
1 |
2201 |
11:45:10 |
BATE |
592159486087579000 |
|
67 |
2201 |
11:45:10 |
BATE |
592159486087579000 |
|
488 |
2201 |
11:45:10 |
XLON |
606233234923131000 |
|
1 |
2201 |
11:45:10 |
BATE |
592159486087579000 |
|
6 |
2201 |
11:45:10 |
BATE |
592159486087579000 |
|
29 |
2203 |
11:56:09 |
XLON |
592159486087746000 |
|
17 |
2203 |
11:56:09 |
XLON |
592159486087746000 |
|
55 |
2203 |
11:57:00 |
XLON |
592159486087761000 |
|
25 |
2203 |
11:57:00 |
XLON |
592159486087761000 |
|
246 |
2203 |
11:57:00 |
TRQX |
592159486087761000 |
|
252 |
2203 |
11:57:00 |
BATE |
606233234923304000 |
|
70 |
2203 |
11:57:00 |
XLON |
606233234923304000 |
|
104 |
2203 |
11:57:00 |
XLON |
606233234923304000 |
|
11 |
2203 |
11:57:00 |
XLON |
606233234923304000 |
|
147 |
2203 |
12:05:13 |
XLON |
606233234923441000 |
|
147 |
2203 |
12:05:27 |
BATE |
606233234923445000 |
|
126 |
2203 |
12:07:19 |
XLON |
592159486087938000 |
|
146 |
2203 |
12:07:19 |
CHIX |
606233234923472000 |
|
105 |
2206 |
12:13:54 |
AQXE |
606233234923573000 |
|
60 |
2206 |
12:13:54 |
AQXE |
606233234923573000 |
|
70 |
2206 |
12:13:54 |
AQXE |
606233234923573000 |
|
23 |
2206 |
12:13:54 |
CHIX |
592159486088045000 |
|
105 |
2206 |
12:15:04 |
AQXE |
606233234923591000 |
|
82 |
2206 |
12:15:04 |
AQXE |
606233234923591000 |
|
92 |
2206 |
12:15:04 |
AQXE |
606233234923591000 |
|
48 |
2206 |
12:18:29 |
XLON |
592159486088123000 |
|
169 |
2206 |
12:18:29 |
XLON |
592159486088123000 |
|
53 |
2206 |
12:18:29 |
AQXE |
606233234923647000 |
|
9 |
2206 |
12:20:01 |
AQXE |
592159486088146000 |
|
52 |
2206 |
12:20:01 |
AQXE |
592159486088146000 |
|
88 |
2206 |
12:20:01 |
AQXE |
592159486088146000 |
|
356 |
2204 |
12:22:16 |
XLON |
592159486088181000 |
|
126 |
2204 |
12:22:16 |
BATE |
606233234923701000 |
|
46 |
2204 |
12:22:16 |
XLON |
592159486088181000 |
|
126 |
2203 |
12:28:02 |
TRQX |
592159486088272000 |
|
126 |
2203 |
12:28:02 |
BATE |
606233234923788000 |
|
132 |
2203 |
12:28:02 |
AQXE |
606233234923788000 |
|
340 |
2203 |
12:28:02 |
XLON |
592159486088272000 |
|
187 |
2203 |
12:28:02 |
CHIX |
606233234923788000 |
|
138 |
2203 |
12:28:02 |
XLON |
592159486088272000 |
|
9 |
2202 |
12:28:30 |
CHIX |
592159486088281000 |
|
148 |
2202 |
12:31:34 |
CHIX |
592159486088336000 |
|
130 |
2202 |
12:31:34 |
CHIX |
606233234923849000 |
|
120 |
2202 |
12:31:34 |
BATE |
606233234923849000 |
|
6 |
2202 |
12:31:39 |
BATE |
606233234923850000 |
|
126 |
2202 |
12:31:39 |
TRQX |
592159486088337000 |
|
151 |
2201 |
12:32:41 |
AQXE |
592159486088354000 |
|
8 |
2201 |
12:32:41 |
AQXE |
592159486088354000 |
|
189 |
2201 |
12:32:41 |
BATE |
592159486088354000 |
|
84 |
2201 |
12:32:41 |
BATE |
606233234923865000 |
|
42 |
2201 |
12:32:41 |
BATE |
606233234923865000 |
|
126 |
2201 |
12:32:41 |
TRQX |
606233234923865000 |
|
147 |
2202 |
12:47:02 |
TRQX |
606233234924117000 |
|
204 |
2202 |
12:48:43 |
TRQX |
606233234924150000 |
|
27 |
2205 |
12:55:53 |
BATE |
606233234924267000 |
|
128 |
2205 |
12:55:53 |
CHIX |
592159486088778000 |
|
167 |
2205 |
12:55:53 |
CHIX |
606233234924267000 |
|
127 |
2205 |
12:55:54 |
BATE |
592159486088778000 |
|
98 |
2205 |
12:55:54 |
BATE |
592159486088778000 |
|
212 |
2205 |
12:55:57 |
XLON |
606233234924268000 |
|
1 |
2205 |
12:55:57 |
XLON |
606233234924268000 |
|
171 |
2205 |
12:55:57 |
CHIX |
606233234924268000 |
|
183 |
2205 |
12:55:57 |
BATE |
606233234924268000 |
|
52 |
2203 |
12:56:49 |
AQXE |
592159486088795000 |
|
252 |
2203 |
12:56:49 |
BATE |
592159486088795000 |
|
113 |
2203 |
12:56:49 |
AQXE |
592159486088795000 |
|
336 |
2203 |
12:56:49 |
CHIX |
606233234924283000 |
|
128 |
2203 |
12:56:49 |
CHIX |
606233234924283000 |
|
196 |
2203 |
12:56:49 |
XLON |
606233234924283000 |
|
11 |
2203 |
12:56:49 |
XLON |
606233234924283000 |
|
31 |
2202 |
12:56:52 |
BATE |
606233234924284000 |
|
314 |
2202 |
12:56:55 |
CHIX |
592159486088797000 |
|
33 |
2202 |
12:56:55 |
BATE |
606233234924285000 |
|
62 |
2202 |
12:56:55 |
BATE |
606233234924285000 |
|
62 |
2202 |
12:56:55 |
XLON |
606233234924285000 |
|
1 |
2202 |
13:01:59 |
BATE |
592159486088893000 |
|
1 |
2202 |
13:01:59 |
BATE |
592159486088893000 |
|
1 |
2202 |
13:01:59 |
BATE |
592159486088893000 |
|
182 |
2202 |
13:02:00 |
BATE |
592159486088894000 |
|
48 |
2202 |
13:02:00 |
BATE |
592159486088894000 |
|
74 |
2201 |
13:02:33 |
XLON |
606233234924388000 |
|
298 |
2203 |
13:03:38 |
XLON |
606233234924405000 |
|
141 |
2203 |
13:09:29 |
AQXE |
592159486089017000 |
|
45 |
2203 |
13:09:29 |
BATE |
606233234924493000 |
|
36 |
2203 |
13:09:30 |
XLON |
606233234924493000 |
|
20 |
2206 |
13:13:59 |
XLON |
606233234924566000 |
|
147 |
2206 |
13:13:59 |
XLON |
606233234924566000 |
|
95 |
2206 |
13:13:59 |
XLON |
606233234924566000 |
|
184 |
2206 |
13:16:21 |
XLON |
592159486089136000 |
|
487 |
2205 |
13:19:01 |
CHIX |
606233234924648000 |
|
126 |
2205 |
13:19:01 |
TRQX |
592159486089180000 |
|
200 |
2205 |
13:19:01 |
XLON |
606233234924648000 |
|
127 |
2205 |
13:20:42 |
BATE |
592159486089210000 |
|
52 |
2205 |
13:20:42 |
XLON |
606233234924676000 |
|
126 |
2205 |
13:20:42 |
XLON |
606233234924676000 |
|
126 |
2205 |
13:20:42 |
AQXE |
606233234924676000 |
|
126 |
2205 |
13:20:42 |
CHIX |
606233234924676000 |
|
13 |
2205 |
13:20:42 |
TRQX |
592159486089210000 |
|
147 |
2205 |
13:20:42 |
XLON |
606233234924676000 |
|
149 |
2209 |
13:28:19 |
XLON |
592159486089393000 |
|
63 |
2209 |
13:28:19 |
XLON |
592159486089393000 |
|
8 |
2209 |
13:28:19 |
XLON |
592159486089393000 |
|
13 |
2209 |
13:28:48 |
XLON |
592159486089402000 |
|
134 |
2209 |
13:28:48 |
XLON |
592159486089402000 |
|
374 |
2209 |
13:29:50 |
XLON |
592159486089421000 |
|
126 |
2209 |
13:29:50 |
BATE |
606233234924873000 |
|
126 |
2209 |
13:29:50 |
CHIX |
606233234924873000 |
|
105 |
2209 |
13:33:06 |
BATE |
592159486089488000 |
|
22 |
2209 |
13:33:06 |
BATE |
592159486089488000 |
|
276 |
2209 |
13:33:06 |
XLON |
592159486089488000 |
|
126 |
2209 |
13:33:06 |
AQXE |
592159486089488000 |
|
126 |
2209 |
13:33:06 |
CHIX |
606233234924936000 |
|
252 |
2209 |
13:33:06 |
CHIX |
606233234924936000 |
|
105 |
2208 |
13:33:34 |
XLON |
592159486089495000 |
|
401 |
2210 |
13:42:57 |
XLON |
592159486089672000 |
|
258 |
2210 |
13:42:57 |
XLON |
606233234925109000 |
|
46 |
2210 |
13:42:57 |
XLON |
606233234925109000 |
|
282 |
2209 |
13:44:52 |
CHIX |
592159486089714000 |
|
126 |
2209 |
13:44:52 |
TRQX |
592159486089714000 |
|
132 |
2209 |
13:44:52 |
BATE |
606233234925149000 |
|
126 |
2208 |
13:45:02 |
BATE |
592159486089718000 |
|
147 |
2208 |
13:45:02 |
XLON |
592159486089718000 |
|
220 |
2208 |
13:45:02 |
CHIX |
606233234925152000 |
|
171 |
2208 |
13:45:02 |
TRQX |
606233234925152000 |
|
139 |
2210 |
13:51:54 |
CHIX |
592159486089915000 |
|
126 |
2211 |
13:55:43 |
XLON |
592159486090005000 |
|
152 |
2211 |
13:55:43 |
CHIX |
606233234925418000 |
|
126 |
2210 |
13:55:50 |
BATE |
592159486090008000 |
|
136 |
2210 |
13:55:50 |
BATE |
592159486090008000 |
|
176 |
2210 |
13:55:50 |
XLON |
606233234925420000 |
|
152 |
2210 |
13:55:58 |
XLON |
606233234925422000 |
|
252 |
2209 |
13:56:01 |
XLON |
592159486090011000 |
|
146 |
2210 |
14:00:53 |
TRQX |
592159486090125000 |
|
161 |
2210 |
14:00:53 |
BATE |
606233234925529000 |
|
146 |
2210 |
14:00:53 |
AQXE |
606233234925529000 |
|
169 |
2209 |
14:00:53 |
CHIX |
592159486090125000 |
|
146 |
2209 |
14:00:53 |
TRQX |
592159486090125000 |
|
146 |
2209 |
14:00:53 |
BATE |
592159486090125000 |
|
126 |
2209 |
14:00:53 |
BATE |
606233234925529000 |
|
167 |
2209 |
14:00:53 |
CHIX |
606233234925529000 |
|
158 |
2209 |
14:00:53 |
AQXE |
606233234925529000 |
|
360 |
2208 |
14:02:27 |
CHIX |
592159486090165000 |
|
44 |
2208 |
14:02:27 |
XLON |
606233234925567000 |
|
95 |
2208 |
14:02:27 |
XLON |
606233234925567000 |
|
3 |
2208 |
14:13:46 |
XLON |
592159486090455000 |
|
141 |
2208 |
14:13:46 |
XLON |
592159486090455000 |
|
270 |
2208 |
14:13:46 |
XLON |
606233234925840000 |
|
126 |
2208 |
14:13:46 |
BATE |
606233234925840000 |
|
373 |
2208 |
14:13:46 |
BATE |
606233234925840000 |
|
126 |
2208 |
14:13:46 |
TRQX |
592159486090455000 |
|
212 |
2208 |
14:13:46 |
XLON |
606233234925840000 |
|
173 |
2210 |
14:18:39 |
CHIX |
592159486090564000 |
|
126 |
2210 |
14:18:39 |
BATE |
606233234925943000 |
|
205 |
2210 |
14:23:36 |
AQXE |
606233234926051000 |
|
69 |
2210 |
14:23:36 |
AQXE |
606233234926051000 |
|
200 |
2209 |
14:24:03 |
BATE |
606233234926060000 |
|
233 |
2209 |
14:24:10 |
CHIX |
592159486090691000 |
|
60 |
2209 |
14:24:10 |
BATE |
606233234926063000 |
|
252 |
2209 |
14:24:10 |
XLON |
606233234926063000 |
|
199 |
2209 |
14:24:10 |
CHIX |
592159486090691000 |
|
201 |
2210 |
14:31:00 |
XLON |
592159486090885000 |
|
187 |
2210 |
14:31:00 |
BATE |
592159486090885000 |
|
151 |
2210 |
14:31:00 |
CHIX |
606233234926249000 |
|
126 |
2213 |
14:32:14 |
XLON |
592159486090932000 |
|
135 |
2213 |
14:32:14 |
CHIX |
606233234926294000 |
|
205 |
2213 |
14:32:26 |
XLON |
606233234926300000 |
|
433 |
2213 |
14:32:43 |
CHIX |
592159486090947000 |
|
126 |
2213 |
14:32:43 |
XLON |
606233234926309000 |
|
158 |
2213 |
14:32:43 |
BATE |
606233234926309000 |
|
255 |
2213 |
14:32:43 |
CHIX |
592159486090947000 |
|
113 |
2213 |
14:32:43 |
CHIX |
592159486090947000 |
|
179 |
2213 |
14:33:00 |
XLON |
606233234926317000 |
|
158 |
2212 |
14:35:01 |
XLON |
606233234926375000 |
|
145 |
2212 |
14:35:01 |
XLON |
606233234926375000 |
|
384 |
2212 |
14:35:01 |
BATE |
606233234926375000 |
|
126 |
2212 |
14:35:01 |
AQXE |
592159486091017000 |
|
98 |
2212 |
14:35:01 |
AQXE |
606233234926375000 |
|
145 |
2211 |
14:37:36 |
BATE |
592159486091098000 |
|
357 |
2211 |
14:37:36 |
CHIX |
592159486091098000 |
|
150 |
2211 |
14:37:36 |
CHIX |
592159486091098000 |
|
150 |
2211 |
14:42:19 |
BATE |
606233234926571000 |
|
242 |
2211 |
14:42:46 |
BATE |
592159486091233000 |
|
270 |
2214 |
14:43:05 |
XLON |
606233234926590000 |
|
3 |
2214 |
14:43:05 |
XLON |
606233234926590000 |
|
3 |
2214 |
14:43:05 |
XLON |
606233234926590000 |
|
37 |
2214 |
14:43:05 |
XLON |
606233234926590000 |
|
126 |
2213 |
14:43:15 |
XLON |
592159486091245000 |
|
157 |
2213 |
14:43:15 |
TRQX |
592159486091245000 |
|
134 |
2213 |
14:43:15 |
BATE |
606233234926594000 |
|
182 |
2213 |
14:43:22 |
XLON |
606233234926596000 |
|
164 |
2212 |
14:43:25 |
BATE |
592159486091249000 |
|
126 |
2212 |
14:43:25 |
XLON |
606233234926597000 |
|
378 |
2212 |
14:43:26 |
XLON |
592159486091249000 |
|
126 |
2212 |
14:43:26 |
AQXE |
606233234926598000 |
|
96 |
2212 |
14:43:26 |
AQXE |
606233234926598000 |
|
217 |
2212 |
14:44:07 |
CHIX |
606233234926614000 |
|
67 |
2211 |
14:44:07 |
CHIX |
592159486091266000 |
|
126 |
2211 |
14:44:07 |
TRQX |
606233234926614000 |
|
210 |
2211 |
14:44:07 |
CHIX |
592159486091266000 |
|
126 |
2211 |
14:44:07 |
BATE |
606233234926614000 |
|
47 |
2211 |
14:44:12 |
XLON |
606233234926616000 |
|
126 |
2210 |
14:47:45 |
TRQX |
592159486091373000 |
|
126 |
2210 |
14:47:45 |
BATE |
592159486091373000 |
|
247 |
2210 |
14:47:45 |
BATE |
606233234926716000 |
|
175 |
2210 |
14:47:45 |
CHIX |
606233234926716000 |
|
149 |
2210 |
14:47:45 |
XLON |
606233234926716000 |
|
142 |
2209 |
14:50:40 |
CHIX |
592159486091456000 |
|
167 |
2209 |
14:50:40 |
XLON |
592159486091456000 |
|
204 |
2209 |
14:50:40 |
BATE |
606233234926796000 |
|
126 |
2209 |
14:50:40 |
TRQX |
606233234926796000 |
|
142 |
2209 |
14:50:40 |
TRQX |
606233234926796000 |
|
150 |
2209 |
14:56:27 |
BATE |
592159486091621000 |
|
150 |
2209 |
14:56:27 |
XLON |
606233234926953000 |
|
150 |
2209 |
14:56:27 |
XLON |
606233234926953000 |
|
150 |
2209 |
14:57:03 |
AQXE |
592159486091641000 |
|
173 |
2209 |
14:57:03 |
CHIX |
606233234926972000 |
|
52 |
2208 |
14:58:12 |
XLON |
592159486091675000 |
|
104 |
2208 |
14:58:12 |
XLON |
592159486091675000 |
|
245 |
2208 |
14:58:12 |
CHIX |
592159486091675000 |
|
150 |
2208 |
14:58:12 |
BATE |
592159486091675000 |
|
126 |
2208 |
14:58:12 |
TRQX |
606233234927004000 |
|
126 |
2208 |
14:58:12 |
BATE |
606233234927004000 |
|
86 |
2209 |
15:02:25 |
CHIX |
592159486091807000 |
|
49 |
2209 |
15:02:25 |
CHIX |
592159486091807000 |
|
103 |
2210 |
15:04:28 |
AQXE |
606233234927194000 |
|
49 |
2210 |
15:04:28 |
AQXE |
606233234927194000 |
|
151 |
2210 |
15:05:14 |
XLON |
592159486091899000 |
|
154 |
2210 |
15:06:09 |
XLON |
606233234927250000 |
|
126 |
2210 |
15:06:35 |
XLON |
592159486091945000 |
|
139 |
2210 |
15:06:35 |
CHIX |
606233234927261000 |
|
4 |
2209 |
15:06:35 |
XLON |
592159486091945000 |
|
193 |
2209 |
15:06:35 |
XLON |
592159486091945000 |
|
225 |
2209 |
15:06:35 |
XLON |
592159486091945000 |
|
126 |
2209 |
15:06:35 |
CHIX |
592159486091945000 |
|
227 |
2209 |
15:06:35 |
BATE |
592159486091945000 |
|
126 |
2209 |
15:06:35 |
XLON |
606233234927261000 |
|
126 |
2209 |
15:06:35 |
BATE |
606233234927261000 |
|
126 |
2209 |
15:06:35 |
CHIX |
606233234927261000 |
|
69 |
2209 |
15:06:35 |
AQXE |
606233234927261000 |
|
57 |
2209 |
15:06:35 |
AQXE |
606233234927261000 |
|
190 |
2209 |
15:06:35 |
XLON |
592159486091945000 |
|
22 |
2209 |
15:06:35 |
XLON |
592159486091945000 |
|
116 |
2208 |
15:08:38 |
BATE |
606233234927321000 |
|
143 |
2208 |
15:11:08 |
XLON |
592159486092079000 |
|
143 |
2208 |
15:11:08 |
XLON |
592159486092079000 |
|
142 |
2208 |
15:11:08 |
TRQX |
606233234927388000 |
|
216 |
2208 |
15:11:08 |
BATE |
606233234927388000 |
|
120 |
2208 |
15:11:08 |
AQXE |
592159486092079000 |
|
52 |
2208 |
15:11:08 |
AQXE |
592159486092079000 |
|
166 |
2208 |
15:17:26 |
XLON |
606233234927562000 |
|
143 |
2210 |
15:20:17 |
XLON |
592159486092336000 |
|
142 |
2210 |
15:20:17 |
XLON |
606233234927634000 |
|
126 |
2210 |
15:20:41 |
XLON |
592159486092348000 |
|
231 |
2210 |
15:20:41 |
CHIX |
606233234927645000 |
|
85 |
2211 |
15:21:45 |
CHIX |
592159486092375000 |
|
187 |
2211 |
15:21:51 |
CHIX |
606233234927674000 |
|
141 |
2212 |
15:22:07 |
CHIX |
592159486092386000 |
|
114 |
2212 |
15:22:36 |
CHIX |
592159486092397000 |
|
61 |
2212 |
15:22:36 |
CHIX |
592159486092397000 |
|
10 |
2212 |
15:22:36 |
CHIX |
592159486092397000 |
|
126 |
2212 |
15:22:58 |
XLON |
592159486092405000 |
|
142 |
2212 |
15:22:58 |
CHIX |
606233234927699000 |
|
27 |
2211 |
15:23:23 |
AQXE |
592159486092416000 |
|
113 |
2211 |
15:23:23 |
AQXE |
592159486092416000 |
|
213 |
2210 |
15:23:59 |
XLON |
592159486092439000 |
|
106 |
2210 |
15:24:00 |
BATE |
606233234927732000 |
|
14 |
2211 |
15:25:31 |
AQXE |
606233234927777000 |
|
116 |
2211 |
15:25:31 |
AQXE |
606233234927777000 |
|
192 |
2211 |
15:26:36 |
AQXE |
592159486092513000 |
|
82 |
2211 |
15:26:36 |
AQXE |
592159486092513000 |
|
114 |
2210 |
15:26:54 |
BATE |
606233234927811000 |
|
32 |
2210 |
15:26:58 |
BATE |
606233234927812000 |
|
200 |
2210 |
15:26:58 |
XLON |
592159486092523000 |
|
73 |
2210 |
15:26:58 |
XLON |
592159486092523000 |
|
23 |
2210 |
15:26:58 |
XLON |
592159486092523000 |
|
29 |
2210 |
15:26:58 |
XLON |
592159486092523000 |
|
290 |
2210 |
15:26:58 |
TRQX |
606233234927812000 |
|
126 |
2210 |
15:26:58 |
TRQX |
606233234927812000 |
|
10 |
2210 |
15:26:58 |
TRQX |
606233234927812000 |
|
174 |
2210 |
15:26:58 |
AQXE |
606233234927812000 |
|
126 |
2210 |
15:26:58 |
AQXE |
606233234927812000 |
|
8 |
2210 |
15:26:58 |
AQXE |
606233234927812000 |
|
164 |
2211 |
15:31:17 |
XLON |
606233234927929000 |
|
5 |
2210 |
15:31:49 |
XLON |
592159486092661000 |
|
19 |
2210 |
15:31:49 |
XLON |
592159486092661000 |
|
130 |
2210 |
15:31:49 |
XLON |
592159486092661000 |
|
196 |
2210 |
15:31:49 |
XLON |
592159486092661000 |
|
143 |
2210 |
15:31:49 |
TRQX |
592159486092661000 |
|
143 |
2210 |
15:31:49 |
TRQX |
606233234927943000 |
|
21 |
2209 |
15:34:09 |
AQXE |
606233234928007000 |
|
126 |
2210 |
15:34:38 |
BATE |
592159486092740000 |
|
13 |
2210 |
15:34:38 |
XLON |
606233234928019000 |
|
10 |
2210 |
15:34:38 |
XLON |
606233234928019000 |
|
4 |
2210 |
15:35:15 |
XLON |
592159486092756000 |
|
137 |
2210 |
15:35:15 |
XLON |
592159486092756000 |
|
147 |
2210 |
15:35:58 |
CHIX |
606233234928053000 |
|
143 |
2209 |
15:36:23 |
XLON |
592159486092786000 |
|
11 |
2209 |
15:36:23 |
XLON |
592159486092786000 |
|
115 |
2209 |
15:36:23 |
XLON |
592159486092786000 |
|
134 |
2209 |
15:36:23 |
TRQX |
592159486092786000 |
|
150 |
2209 |
15:36:23 |
BATE |
592159486092786000 |
|
136 |
2209 |
15:36:23 |
CHIX |
592159486092786000 |
|
143 |
2209 |
15:36:23 |
XLON |
606233234928062000 |
|
126 |
2209 |
15:36:23 |
BATE |
606233234928062000 |
|
130 |
2209 |
15:36:23 |
CHIX |
606233234928062000 |
|
126 |
2209 |
15:36:23 |
BATE |
606233234928062000 |
|
169 |
2209 |
15:36:23 |
AQXE |
606233234928062000 |
|
46 |
2209 |
15:36:23 |
XLON |
592159486092786000 |
|
50 |
2211 |
15:41:43 |
CHIX |
592159486092932000 |
|
41 |
2211 |
15:41:43 |
CHIX |
592159486092932000 |
|
44 |
2211 |
15:41:43 |
CHIX |
606233234928201000 |
|
126 |
2210 |
15:42:28 |
BATE |
592159486092950000 |
|
136 |
2210 |
15:42:28 |
BATE |
592159486092950000 |
|
287 |
2210 |
15:42:28 |
BATE |
592159486092950000 |
|
145 |
2210 |
15:42:28 |
CHIX |
606233234928218000 |
|
252 |
2210 |
15:42:28 |
CHIX |
606233234928218000 |
|
109 |
2210 |
15:42:28 |
AQXE |
606233234928218000 |
|
115 |
2211 |
15:47:15 |
CHIX |
606233234928339000 |
|
47 |
2211 |
15:47:15 |
CHIX |
606233234928339000 |
|
106 |
2211 |
15:48:21 |
CHIX |
606233234928365000 |
|
160 |
2211 |
15:48:21 |
CHIX |
606233234928365000 |
|
144 |
2211 |
15:48:49 |
XLON |
592159486093118000 |
|
68 |
2210 |
15:51:03 |
XLON |
592159486093184000 |
|
77 |
2210 |
15:51:03 |
XLON |
592159486093184000 |
|
201 |
2210 |
15:51:03 |
CHIX |
606233234928440000 |
|
144 |
2210 |
15:51:03 |
BATE |
606233234928440000 |
|
126 |
2210 |
15:51:10 |
AQXE |
606233234928443000 |
|
19 |
2210 |
15:51:10 |
AQXE |
606233234928443000 |
|
142 |
2210 |
15:51:43 |
AQXE |
606233234928458000 |
|
150 |
2209 |
15:52:15 |
XLON |
592159486093219000 |
|
150 |
2209 |
15:52:15 |
XLON |
592159486093219000 |
|
144 |
2209 |
15:52:15 |
CHIX |
592159486093219000 |
|
148 |
2209 |
15:52:15 |
TRQX |
592159486093219000 |
|
148 |
2209 |
15:52:15 |
CHIX |
592159486093219000 |
|
126 |
2209 |
15:52:15 |
BATE |
592159486093219000 |
|
61 |
2209 |
15:52:15 |
TRQX |
606233234928473000 |
|
81 |
2209 |
15:52:15 |
TRQX |
606233234928473000 |
|
53 |
2209 |
15:52:15 |
CHIX |
606233234928473000 |
|
95 |
2209 |
15:52:15 |
CHIX |
606233234928473000 |
|
221 |
2209 |
15:52:15 |
CHIX |
606233234928473000 |
|
126 |
2209 |
15:52:15 |
BATE |
606233234928473000 |
|
147 |
2209 |
15:52:16 |
AQXE |
606233234928474000 |
|
126 |
2207 |
15:56:57 |
TRQX |
592159486093354000 |
|
151 |
2207 |
15:56:57 |
TRQX |
592159486093354000 |
|
151 |
2207 |
15:56:57 |
XLON |
606233234928603000 |
|
153 |
2207 |
15:56:57 |
BATE |
606233234928603000 |
|
321 |
2207 |
15:56:57 |
CHIX |
606233234928603000 |
|
154 |
2207 |
15:56:57 |
CHIX |
606233234928603000 |
|
126 |
2208 |
16:00:20 |
XLON |
592159486093458000 |
|
134 |
2208 |
16:00:20 |
CHIX |
606233234928703000 |
|
149 |
2208 |
16:01:05 |
XLON |
592159486093481000 |
|
20 |
2208 |
16:01:44 |
XLON |
606233234928739000 |
|
131 |
2208 |
16:01:44 |
XLON |
606233234928739000 |
|
108 |
2208 |
16:02:01 |
XLON |
592159486093504000 |
|
23 |
2208 |
16:02:01 |
TRQX |
606233234928746000 |
|
19 |
2208 |
16:02:01 |
AQXE |
606233234928746000 |
|
126 |
2209 |
16:03:20 |
XLON |
592159486093537000 |
|
128 |
2209 |
16:03:20 |
CHIX |
606233234928777000 |
|
10 |
2209 |
16:03:41 |
XLON |
606233234928786000 |
|
131 |
2209 |
16:03:41 |
XLON |
606233234928786000 |
|
49 |
2209 |
16:03:43 |
XLON |
592159486093546000 |
|
200 |
2209 |
16:03:43 |
XLON |
592159486093546000 |
|
255 |
2208 |
16:03:59 |
CHIX |
606233234928792000 |
|
109 |
2207 |
16:04:20 |
XLON |
592159486093562000 |
|
42 |
2207 |
16:04:20 |
XLON |
606233234928801000 |
|
6 |
2207 |
16:04:20 |
XLON |
606233234928801000 |
|
150 |
2207 |
16:04:20 |
XLON |
606233234928801000 |
|
10 |
2207 |
16:04:20 |
XLON |
592159486093562000 |
|
31 |
2207 |
16:04:20 |
XLON |
592159486093562000 |
|
133 |
2207 |
16:04:20 |
TRQX |
592159486093562000 |
|
126 |
2207 |
16:04:20 |
CHIX |
592159486093562000 |
|
126 |
2207 |
16:04:20 |
BATE |
592159486093562000 |
|
229 |
2207 |
16:04:20 |
BATE |
592159486093562000 |
|
133 |
2207 |
16:04:20 |
TRQX |
606233234928801000 |
|
133 |
2207 |
16:04:20 |
BATE |
606233234928801000 |
|
126 |
2207 |
16:04:20 |
BATE |
606233234928801000 |
|
137 |
2208 |
16:04:21 |
AQXE |
592159486093562000 |
|
15 |
2208 |
16:08:28 |
XLON |
592159486093664000 |
|
13 |
2208 |
16:08:28 |
XLON |
592159486093664000 |
|
18 |
2208 |
16:08:28 |
XLON |
592159486093664000 |
|
180 |
2208 |
16:08:28 |
XLON |
592159486093664000 |
|
45 |
2208 |
16:08:28 |
XLON |
592159486093664000 |
|
10 |
2208 |
16:08:49 |
AQXE |
592159486093674000 |
|
13 |
2208 |
16:08:49 |
AQXE |
592159486093674000 |
|
124 |
2208 |
16:08:49 |
AQXE |
592159486093674000 |
|
144 |
2208 |
16:09:19 |
XLON |
592159486093687000 |
|
14 |
2208 |
16:10:39 |
XLON |
592159486093726000 |
|
98 |
2208 |
16:10:39 |
XLON |
592159486093726000 |
|
79 |
2208 |
16:10:39 |
XLON |
592159486093726000 |
|
142 |
2208 |
16:10:39 |
CHIX |
606233234928958000 |
|
220 |
2208 |
16:10:39 |
CHIX |
606233234928958000 |
|
143 |
2208 |
16:10:39 |
AQXE |
606233234928958000 |
|
149 |
2208 |
16:11:19 |
CHIX |
592159486093748000 |
|
126 |
2208 |
16:11:19 |
XLON |
606233234928979000 |
|
98 |
2208 |
16:11:39 |
XLON |
592159486093759000 |
|
50 |
2208 |
16:11:39 |
XLON |
592159486093759000 |
|
85 |
2207 |
16:11:55 |
CHIX |
592159486093767000 |
|
154 |
2207 |
16:11:55 |
CHIX |
592159486093767000 |
|
144 |
2207 |
16:11:55 |
TRQX |
592159486093767000 |
|
126 |
2207 |
16:11:55 |
CHIX |
592159486093767000 |
|
126 |
2207 |
16:11:55 |
TRQX |
592159486093767000 |
|
226 |
2207 |
16:11:55 |
XLON |
592159486093767000 |
|
126 |
2207 |
16:11:55 |
BATE |
606233234928997000 |
|
144 |
2207 |
16:11:55 |
TRQX |
606233234928997000 |
|
126 |
2207 |
16:11:55 |
BATE |
606233234928997000 |
|
126 |
2207 |
16:11:55 |
CHIX |
606233234928997000 |
|
145 |
2207 |
16:11:55 |
AQXE |
606233234928997000 |
|
132 |
2206 |
16:15:06 |
TRQX |
592159486093865000 |
|
131 |
2206 |
16:15:06 |
TRQX |
592159486093865000 |
|
376 |
2206 |
16:15:06 |
CHIX |
592159486093865000 |
|
126 |
2206 |
16:15:06 |
BATE |
606233234929090000 |
|
126 |
2206 |
16:15:06 |
BATE |
606233234929090000 |
|
126 |
2206 |
16:15:06 |
BATE |
606233234929090000 |
|
126 |
2205 |
16:15:18 |
BATE |
592159486093871000 |
|
130 |
2205 |
16:15:18 |
BATE |
592159486093871000 |
|
130 |
2205 |
16:15:18 |
TRQX |
606233234929096000 |
|
126 |
2205 |
16:15:18 |
CHIX |
606233234929096000 |
|
76 |
2206 |
16:18:23 |
XLON |
606233234929188000 |
|
71 |
2206 |
16:18:23 |
XLON |
606233234929188000 |
|
141 |
2206 |
16:18:37 |
XLON |
606233234929195000 |
|
151 |
2206 |
16:18:57 |
XLON |
606233234929205000 |
|
150 |
2206 |
16:19:15 |
XLON |
592159486093996000 |
|
152 |
2207 |
16:20:00 |
XLON |
606233234929244000 |
|
56 |
2207 |
16:20:02 |
XLON |
592159486094029000 |
|
38 |
2207 |
16:20:02 |
CHIX |
606233234929247000 |
|
42 |
2207 |
16:20:02 |
XLON |
606233234929247000 |
|
230 |
2207 |
16:20:30 |
CHIX |
606233234929264000 |
|
29 |
2207 |
16:20:30 |
CHIX |
606233234929264000 |
|
11 |
2207 |
16:20:58 |
AQXE |
592159486094064000 |
|
12 |
2207 |
16:20:58 |
AQXE |
592159486094064000 |
|
127 |
2207 |
16:20:58 |
AQXE |
592159486094064000 |
|
17 |
2207 |
16:20:58 |
AQXE |
592159486094064000 |
|
67 |
2207 |
16:20:58 |
AQXE |
592159486094064000 |
|
42 |
2207 |
16:20:58 |
AQXE |
592159486094064000 |
|
137 |
2206 |
16:20:59 |
BATE |
606233234929280000 |
|
38 |
2207 |
16:21:26 |
CHIX |
606233234929295000 |
|
128 |
2208 |
16:21:58 |
CHIX |
606233234929311000 |
|
76 |
2208 |
16:21:58 |
CHIX |
606233234929311000 |
|
25 |
2208 |
16:21:58 |
CHIX |
606233234929311000 |
|
37 |
2208 |
16:22:07 |
CHIX |
592159486094101000 |
|
93 |
2208 |
16:22:07 |
CHIX |
592159486094101000 |
|
563 |
2208 |
16:24:02 |
CHIX |
592159486094162000 |
|
150 |
2208 |
16:24:02 |
CHIX |
592159486094162000 |
|
149 |
2208 |
16:24:02 |
CHIX |
592159486094162000 |
|
363 |
2208 |
16:24:02 |
CHIX |
592159486094163000 |
|
144 |
2208 |
16:24:02 |
CHIX |
606233234929374000 |
|
274 |
2208 |
16:24:02 |
CHIX |
606233234929374000 |
|
150 |
2208 |
16:24:02 |
CHIX |
606233234929374000 |
|
126 |
2208 |
16:25:15 |
BATE |
592159486094214000 |
|
252 |
2208 |
16:25:15 |
XLON |
606233234929423000 |
|
154 |
2208 |
16:25:15 |
TRQX |
606233234929423000 |
|
87 |
2208 |
16:25:15 |
TRQX |
606233234929423000 |
|
39 |
2208 |
16:25:15 |
TRQX |
606233234929423000 |
|
55 |
2208 |
16:25:15 |
BATE |
592159486094214000 |
|
82 |
2208 |
16:25:15 |
BATE |
592159486094214000 |
|
417 |
2208 |
16:25:15 |
XLON |
592159486094214000 |
|
66 |
2208 |
16:25:15 |
XLON |
592159486094214000 |
|
130 |
2209 |
16:27:38 |
CHIX |
592159486094292000 |
|
8 |
2209 |
16:27:38 |
CHIX |
592159486094292000 |
|
131 |
2209 |
16:27:38 |
CHIX |
606233234929498000 |
|
28 |
2209 |
16:27:38 |
CHIX |
606233234929498000 |
|
126 |
2210 |
16:27:45 |
XLON |
592159486094296000 |
|
218 |
2210 |
16:27:45 |
CHIX |
606233234929502000 |
|
126 |
2210 |
16:28:04 |
XLON |
592159486094307000 |
|
129 |
2210 |
16:28:04 |
CHIX |
606233234929512000 |
|
394 |
2211 |
16:29:21 |
XLON |
592159486094347000 |
|
77 |
2211 |
16:29:21 |
XLON |
592159486094347000 |
|
235 |
2212 |
16:29:22 |
XLON |
606233234929551000 |
|
35 |
2212 |
16:29:22 |
XLON |
606233234929551000 |
|
197 |
2212 |
16:29:24 |
XLON |
606233234929553000 |
|
193 |
2212 |
16:29:25 |
XLON |
592159486094350000 |
|
126 |
2211 |
16:29:29 |
BATE |
606233234929555000 |
|
350 |
2211 |
16:29:29 |
XLON |
592159486094352000 |
|
183 |
2212 |
16:29:51 |
CHIX |
592159486094384000 |
|
95 |
2212 |
16:29:51 |
CHIX |
592159486094384000 |
|
53 |
2212 |
16:29:51 |
CHIX |
592159486094384000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.