-
06 August 2025 23:06:27
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 August 2025
Number of ordinary shares purchased: 192,804
Highest price paid per share: 934.50p
Lowest price paid per share: 913.00p
Volume weighted average price paid per share: 926.3012p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 24,929,704 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-08-06 |
08:02:20 |
387 |
914.5000 |
XLON |
05002050000003503-E0O2GZ1M19nW |
|
2025-08-06 |
08:02:20 |
325 |
914.5000 |
XLON |
07002070000003511-E0O2GZ1M19nU |
|
2025-08-06 |
08:02:20 |
389 |
913.5000 |
XLON |
07002070000003512-E0O2GZ1M19oQ |
|
2025-08-06 |
08:02:51 |
350 |
913.0000 |
XLON |
07002070000003731-E0O2GZ1M1B8M |
|
2025-08-06 |
08:04:21 |
310 |
919.0000 |
XLON |
07002070000003956-E0O2GZ1M1EEg |
|
2025-08-06 |
08:04:45 |
303 |
918.0000 |
XLON |
05002050000003947-E0O2GZ1M1F5X |
|
2025-08-06 |
08:05:09 |
374 |
916.0000 |
XLON |
07002070000003908-E0O2GZ1M1G7S |
|
2025-08-06 |
08:05:48 |
278 |
914.0000 |
XLON |
05002050000003999-E0O2GZ1M1Her |
|
2025-08-06 |
08:05:56 |
294 |
913.0000 |
XLON |
05002050000004166-E0O2GZ1M1Hz6 |
|
2025-08-06 |
08:06:01 |
261 |
913.0000 |
XLON |
05002050000004222-E0O2GZ1M1I6m |
|
2025-08-06 |
08:06:01 |
88 |
913.0000 |
XLON |
05002050000004222-E0O2GZ1M1I6o |
|
2025-08-06 |
08:06:27 |
326 |
915.5000 |
XLON |
05002050000004277-E0O2GZ1M1IxH |
|
2025-08-06 |
08:06:38 |
289 |
915.0000 |
XLON |
07002070000004266-E0O2GZ1M1JQU |
|
2025-08-06 |
08:06:46 |
377 |
914.5000 |
XLON |
05002050000004257-E0O2GZ1M1JmQ |
|
2025-08-06 |
08:08:35 |
489 |
913.5000 |
XLON |
05002050000004543-E0O2GZ1M1NUB |
|
2025-08-06 |
08:08:35 |
58 |
913.0000 |
XLON |
05002050000004502-E0O2GZ1M1NUD |
|
2025-08-06 |
08:08:35 |
268 |
913.0000 |
XLON |
05002050000004502-E0O2GZ1M1NUF |
|
2025-08-06 |
08:09:57 |
428 |
916.5000 |
XLON |
05002050000004797-E0O2GZ1M1QfO |
|
2025-08-06 |
08:09:59 |
251 |
916.5000 |
XLON |
05002050000004800-E0O2GZ1M1Qh7 |
|
2025-08-06 |
08:11:20 |
508 |
918.5000 |
XLON |
07002070000004991-E0O2GZ1M1UIc |
|
2025-08-06 |
08:11:20 |
390 |
918.0000 |
XLON |
07002070000004874-E0O2GZ1M1UIk |
|
2025-08-06 |
08:12:43 |
561 |
920.0000 |
XLON |
05002050000005228-E0O2GZ1M1X5G |
|
2025-08-06 |
08:16:01 |
375 |
925.5000 |
XLON |
05002050000005957-E0O2GZ1M1clW |
|
2025-08-06 |
08:16:01 |
570 |
925.0000 |
XLON |
05002050000005936-E0O2GZ1M1clx |
|
2025-08-06 |
08:16:01 |
459 |
924.5000 |
XLON |
07002070000005571-E0O2GZ1M1coN |
|
2025-08-06 |
08:16:21 |
479 |
923.5000 |
XLON |
05002050000006253-E0O2GZ1M1dK1 |
|
2025-08-06 |
08:18:45 |
736 |
928.0000 |
XLON |
05002050000007352-E0O2GZ1M1ghT |
|
2025-08-06 |
08:18:46 |
631 |
927.5000 |
XLON |
07002070000007366-E0O2GZ1M1gnj |
|
2025-08-06 |
08:20:22 |
515 |
927.5000 |
XLON |
07002070000008678-E0O2GZ1M1ihC |
|
2025-08-06 |
08:20:22 |
567 |
927.0000 |
XLON |
05002050000008029-E0O2GZ1M1ihJ |
|
2025-08-06 |
08:21:01 |
445 |
927.0000 |
XLON |
05002050000008966-E0O2GZ1M1jL4 |
|
2025-08-06 |
08:22:41 |
471 |
927.0000 |
XLON |
05002050000009979-E0O2GZ1M1lM3 |
|
2025-08-06 |
08:22:41 |
4 |
927.0000 |
XLON |
05002050000009979-E0O2GZ1M1lM5 |
|
2025-08-06 |
08:22:41 |
228 |
927.0000 |
XLON |
05002050000009979-E0O2GZ1M1lM7 |
|
2025-08-06 |
08:24:00 |
362 |
927.0000 |
XLON |
05002050000010001-E0O2GZ1M1mtP |
|
2025-08-06 |
08:24:44 |
645 |
927.0000 |
XLON |
07002070000010985-E0O2GZ1M1nTm |
|
2025-08-06 |
08:24:45 |
522 |
926.0000 |
XLON |
05002050000010747-E0O2GZ1M1nVy |
|
2025-08-06 |
08:24:46 |
435 |
925.0000 |
XLON |
07002070000010809-E0O2GZ1M1nY4 |
|
2025-08-06 |
08:26:43 |
353 |
926.5000 |
XLON |
07002070000011868-E0O2GZ1M1pA5 |
|
2025-08-06 |
08:26:48 |
252 |
926.0000 |
XLON |
05002050000011801-E0O2GZ1M1pDe |
|
2025-08-06 |
08:27:41 |
289 |
926.0000 |
XLON |
07002070000012278-E0O2GZ1M1pws |
|
2025-08-06 |
08:28:25 |
248 |
926.0000 |
XLON |
07002070000012550-E0O2GZ1M1qVF |
|
2025-08-06 |
08:29:24 |
316 |
926.0000 |
XLON |
07002070000013026-E0O2GZ1M1rfJ |
|
2025-08-06 |
08:30:25 |
301 |
925.0000 |
XLON |
07002070000011810-E0O2GZ1M1sv8 |
|
2025-08-06 |
08:31:46 |
295 |
924.0000 |
XLON |
07002070000014279-E0O2GZ1M1uPn |
|
2025-08-06 |
08:31:48 |
354 |
923.0000 |
XLON |
05002050000014233-E0O2GZ1M1uUb |
|
2025-08-06 |
08:33:33 |
325 |
923.5000 |
XLON |
07002070000015255-E0O2GZ1M1vxL |
|
2025-08-06 |
08:33:34 |
356 |
923.0000 |
XLON |
07002070000015126-E0O2GZ1M1vyR |
|
2025-08-06 |
08:34:27 |
381 |
922.5000 |
XLON |
05002050000015839-E0O2GZ1M1wqD |
|
2025-08-06 |
08:34:41 |
352 |
921.5000 |
XLON |
07002070000015915-E0O2GZ1M1wyX |
|
2025-08-06 |
08:34:47 |
315 |
919.0000 |
XLON |
07002070000015818-E0O2GZ1M1x8a |
|
2025-08-06 |
08:38:18 |
344 |
918.5000 |
XLON |
07002070000016770-E0O2GZ1M1ztT |
|
2025-08-06 |
08:40:11 |
271 |
917.5000 |
XLON |
05002050000016722-E0O2GZ1M21ju |
|
2025-08-06 |
08:42:30 |
493 |
923.5000 |
XLON |
05002050000019785-E0O2GZ1M24HK |
|
2025-08-06 |
08:42:30 |
344 |
923.0000 |
XLON |
07002070000019815-E0O2GZ1M24Hk |
|
2025-08-06 |
08:43:30 |
561 |
923.0000 |
XLON |
05002050000020013-E0O2GZ1M257Q |
|
2025-08-06 |
08:46:37 |
263 |
923.5000 |
XLON |
07002070000021483-E0O2GZ1M2861 |
|
2025-08-06 |
08:46:37 |
528 |
923.5000 |
XLON |
07002070000021483-E0O2GZ1M2863 |
|
2025-08-06 |
08:48:19 |
483 |
924.5000 |
XLON |
05002050000022408-E0O2GZ1M29YM |
|
2025-08-06 |
08:48:20 |
580 |
924.0000 |
XLON |
05002050000022375-E0O2GZ1M29Yx |
|
2025-08-06 |
08:51:16 |
272 |
925.5000 |
XLON |
07002070000023594-E0O2GZ1M2CI7 |
|
2025-08-06 |
08:51:16 |
113 |
925.5000 |
XLON |
07002070000023594-E0O2GZ1M2CIE |
|
2025-08-06 |
08:52:41 |
750 |
926.5000 |
XLON |
07002070000024364-E0O2GZ1M2DOt |
|
2025-08-06 |
08:54:31 |
701 |
926.0000 |
XLON |
07002070000025092-E0O2GZ1M2EfT |
|
2025-08-06 |
08:56:15 |
616 |
926.0000 |
XLON |
05002050000025769-E0O2GZ1M2GL6 |
|
2025-08-06 |
08:56:15 |
492 |
925.5000 |
XLON |
07002070000023742-E0O2GZ1M2GLY |
|
2025-08-06 |
08:56:15 |
57 |
925.5000 |
XLON |
07002070000023742-E0O2GZ1M2GLi |
|
2025-08-06 |
08:58:01 |
426 |
926.5000 |
XLON |
07002070000026812-E0O2GZ1M2I1I |
|
2025-08-06 |
08:59:42 |
461 |
928.0000 |
XLON |
05002050000027772-E0O2GZ1M2JRP |
|
2025-08-06 |
09:01:32 |
528 |
927.5000 |
XLON |
07002070000029036-E0O2GZ1M2LFH |
|
2025-08-06 |
09:01:32 |
225 |
927.0000 |
XLON |
05002050000027419-E0O2GZ1M2LFx |
|
2025-08-06 |
09:01:32 |
59 |
927.0000 |
XLON |
05002050000027419-E0O2GZ1M2LFz |
|
2025-08-06 |
09:04:54 |
414 |
927.0000 |
XLON |
07002070000030882-E0O2GZ1M2NuZ |
|
2025-08-06 |
09:04:54 |
464 |
926.5000 |
XLON |
05002050000030203-E0O2GZ1M2NvP |
|
2025-08-06 |
09:06:50 |
524 |
928.5000 |
XLON |
05002050000032012-E0O2GZ1M2QT3 |
|
2025-08-06 |
09:08:17 |
605 |
928.0000 |
XLON |
07002070000033036-E0O2GZ1M2RkC |
|
2025-08-06 |
09:08:50 |
443 |
927.5000 |
XLON |
07002070000031995-E0O2GZ1M2SDV |
|
2025-08-06 |
09:10:53 |
298 |
927.0000 |
XLON |
05002050000033962-E0O2GZ1M2U8h |
|
2025-08-06 |
09:11:55 |
328 |
926.5000 |
XLON |
05002050000033944-E0O2GZ1M2VPL |
|
2025-08-06 |
09:12:44 |
280 |
925.5000 |
XLON |
07002070000033937-E0O2GZ1M2W3b |
|
2025-08-06 |
09:12:44 |
18 |
925.5000 |
XLON |
07002070000033937-E0O2GZ1M2W3d |
|
2025-08-06 |
09:15:53 |
425 |
925.5000 |
XLON |
05002050000036632-E0O2GZ1M2YUX |
|
2025-08-06 |
09:15:54 |
638 |
925.0000 |
XLON |
05002050000036358-E0O2GZ1M2YVY |
|
2025-08-06 |
09:16:08 |
410 |
924.0000 |
XLON |
07002070000037123-E0O2GZ1M2Ynz |
|
2025-08-06 |
09:18:06 |
503 |
924.5000 |
XLON |
07002070000038003-E0O2GZ1M2aKh |
|
2025-08-06 |
09:21:04 |
64 |
925.0000 |
XLON |
05002050000039818-E0O2GZ1M2d7v |
|
2025-08-06 |
09:21:04 |
418 |
925.0000 |
XLON |
05002050000039818-E0O2GZ1M2d7x |
|
2025-08-06 |
09:21:58 |
336 |
924.5000 |
XLON |
05002050000038953-E0O2GZ1M2dnV |
|
2025-08-06 |
09:22:41 |
442 |
924.5000 |
XLON |
07002070000040541-E0O2GZ1M2edP |
|
2025-08-06 |
09:22:41 |
9 |
924.5000 |
XLON |
07002070000040541-E0O2GZ1M2edR |
|
2025-08-06 |
09:24:21 |
14 |
924.5000 |
XLON |
05002050000041296-E0O2GZ1M2fwt |
|
2025-08-06 |
09:25:45 |
486 |
924.5000 |
XLON |
07002070000041670-E0O2GZ1M2h2s |
|
2025-08-06 |
09:26:23 |
276 |
924.0000 |
XLON |
07002070000037951-E0O2GZ1M2hcs |
|
2025-08-06 |
09:28:45 |
480 |
923.5000 |
XLON |
07002070000042653-E0O2GZ1M2k99 |
|
2025-08-06 |
09:30:05 |
442 |
924.5000 |
XLON |
07002070000043468-E0O2GZ1M2l4P |
|
2025-08-06 |
09:30:33 |
442 |
923.5000 |
XLON |
07002070000043274-E0O2GZ1M2lZ3 |
|
2025-08-06 |
09:30:33 |
584 |
923.0000 |
XLON |
07002070000041975-E0O2GZ1M2lZj |
|
2025-08-06 |
09:31:29 |
300 |
922.5000 |
XLON |
05002050000044780-E0O2GZ1M2mEN |
|
2025-08-06 |
09:32:17 |
250 |
922.0000 |
XLON |
07002070000044657-E0O2GZ1M2mzH |
|
2025-08-06 |
09:32:58 |
246 |
921.0000 |
XLON |
05002050000045565-E0O2GZ1M2nac |
|
2025-08-06 |
09:33:34 |
250 |
919.5000 |
XLON |
05002050000045283-E0O2GZ1M2opV |
|
2025-08-06 |
09:35:44 |
269 |
922.0000 |
XLON |
07002070000046867-E0O2GZ1M2qpe |
|
2025-08-06 |
09:37:10 |
434 |
921.5000 |
XLON |
07002070000047007-E0O2GZ1M2rzU |
|
2025-08-06 |
09:37:10 |
369 |
921.0000 |
XLON |
07002070000046425-E0O2GZ1M2rzw |
|
2025-08-06 |
09:38:40 |
271 |
921.5000 |
XLON |
05002050000048230-E0O2GZ1M2tRd |
|
2025-08-06 |
09:39:35 |
295 |
921.0000 |
XLON |
05002050000047942-E0O2GZ1M2u8m |
|
2025-08-06 |
09:39:35 |
271 |
920.5000 |
XLON |
07002070000047751-E0O2GZ1M2u9q |
|
2025-08-06 |
09:41:14 |
157 |
920.5000 |
XLON |
07002070000049110-E0O2GZ1M2vTH |
|
2025-08-06 |
09:41:14 |
142 |
920.5000 |
XLON |
07002070000049110-E0O2GZ1M2vTJ |
|
2025-08-06 |
09:41:20 |
324 |
920.0000 |
XLON |
05002050000049211-E0O2GZ1M2vWp |
|
2025-08-06 |
09:44:14 |
271 |
919.5000 |
XLON |
05002050000049972-E0O2GZ1M2yLg |
|
2025-08-06 |
09:46:01 |
356 |
922.0000 |
XLON |
05002050000051637-E0O2GZ1M2zpQ |
|
2025-08-06 |
09:49:16 |
415 |
924.0000 |
XLON |
07002070000052621-E0O2GZ1M32PE |
|
2025-08-06 |
09:50:21 |
185 |
924.5000 |
XLON |
05002050000053477-E0O2GZ1M33DE |
|
2025-08-06 |
09:50:21 |
201 |
924.5000 |
XLON |
05002050000053477-E0O2GZ1M33DJ |
|
2025-08-06 |
09:51:01 |
482 |
924.5000 |
XLON |
05002050000053812-E0O2GZ1M33b7 |
|
2025-08-06 |
09:51:59 |
377 |
923.5000 |
XLON |
07002070000052470-E0O2GZ1M34IR |
|
2025-08-06 |
09:53:13 |
322 |
922.0000 |
XLON |
07002070000054552-E0O2GZ1M351d |
|
2025-08-06 |
09:54:31 |
419 |
921.0000 |
XLON |
05002050000054658-E0O2GZ1M36Kc |
|
2025-08-06 |
09:58:05 |
396 |
921.0000 |
XLON |
07002070000056755-E0O2GZ1M39Ou |
|
2025-08-06 |
09:59:05 |
432 |
920.5000 |
XLON |
07002070000056299-E0O2GZ1M39tP |
|
2025-08-06 |
09:59:45 |
381 |
920.0000 |
XLON |
05002050000058074-E0O2GZ1M3AIa |
|
2025-08-06 |
10:02:02 |
438 |
920.5000 |
XLON |
05002050000059775-E0O2GZ1M3CDh |
|
2025-08-06 |
10:04:48 |
626 |
922.0000 |
XLON |
05002050000061037-E0O2GZ1M3ECT |
|
2025-08-06 |
10:06:02 |
464 |
922.5000 |
XLON |
07002070000061538-E0O2GZ1M3FAS |
|
2025-08-06 |
10:06:02 |
442 |
922.0000 |
XLON |
07002070000061085-E0O2GZ1M3FB8 |
|
2025-08-06 |
10:08:01 |
596 |
921.0000 |
XLON |
05002050000060843-E0O2GZ1M3GRG |
|
2025-08-06 |
10:10:43 |
381 |
920.5000 |
XLON |
05002050000062984-E0O2GZ1M3Ia3 |
|
2025-08-06 |
10:11:58 |
415 |
920.0000 |
XLON |
07002070000062916-E0O2GZ1M3JB3 |
|
2025-08-06 |
10:13:07 |
443 |
920.5000 |
XLON |
05002050000064542-E0O2GZ1M3Ke6 |
|
2025-08-06 |
10:14:42 |
447 |
922.0000 |
XLON |
07002070000065138-E0O2GZ1M3Lvl |
|
2025-08-06 |
10:20:42 |
707 |
924.5000 |
XLON |
07002070000067638-E0O2GZ1M3QY2 |
|
2025-08-06 |
10:20:42 |
475 |
924.0000 |
XLON |
05002050000067755-E0O2GZ1M3QYJ |
|
2025-08-06 |
10:28:44 |
535 |
926.0000 |
XLON |
05002050000071176-E0O2GZ1M3WQF |
|
2025-08-06 |
10:29:03 |
415 |
925.5000 |
XLON |
07002070000068325-E0O2GZ1M3Wd3 |
|
2025-08-06 |
10:29:03 |
495 |
925.0000 |
XLON |
07002070000068146-E0O2GZ1M3Wdd |
|
2025-08-06 |
10:29:03 |
329 |
924.0000 |
XLON |
07002070000068326-E0O2GZ1M3Wek |
|
2025-08-06 |
10:29:03 |
263 |
924.0000 |
XLON |
07002070000069087-E0O2GZ1M3Wem |
|
2025-08-06 |
10:30:21 |
453 |
923.0000 |
XLON |
05002050000071470-E0O2GZ1M3XkB |
|
2025-08-06 |
10:31:02 |
402 |
923.5000 |
XLON |
07002070000072174-E0O2GZ1M3Yfi |
|
2025-08-06 |
10:31:02 |
48 |
923.5000 |
XLON |
07002070000072174-E0O2GZ1M3Yfk |
|
2025-08-06 |
10:32:16 |
453 |
922.5000 |
XLON |
05002050000072282-E0O2GZ1M3Zzs |
|
2025-08-06 |
10:33:37 |
465 |
922.0000 |
XLON |
07002070000073029-E0O2GZ1M3b8c |
|
2025-08-06 |
10:33:48 |
537 |
921.0000 |
XLON |
05002050000073121-E0O2GZ1M3bHI |
|
2025-08-06 |
10:34:39 |
261 |
920.5000 |
XLON |
07002070000073638-E0O2GZ1M3buO |
|
2025-08-06 |
10:34:39 |
34 |
920.5000 |
XLON |
07002070000073638-E0O2GZ1M3buQ |
|
2025-08-06 |
10:37:02 |
26 |
920.0000 |
XLON |
05002050000074737-E0O2GZ1M3ddL |
|
2025-08-06 |
10:39:16 |
494 |
920.0000 |
XLON |
07002070000075302-E0O2GZ1M3fP5 |
|
2025-08-06 |
10:39:16 |
369 |
919.5000 |
XLON |
05002050000073743-E0O2GZ1M3fPZ |
|
2025-08-06 |
10:40:50 |
292 |
920.0000 |
XLON |
07002070000076092-E0O2GZ1M3gXd |
|
2025-08-06 |
10:43:42 |
416 |
920.5000 |
XLON |
05002050000077315-E0O2GZ1M3iH7 |
|
2025-08-06 |
10:44:22 |
498 |
920.5000 |
XLON |
05002050000077526-E0O2GZ1M3ihU |
|
2025-08-06 |
10:44:23 |
401 |
919.5000 |
XLON |
05002050000075905-E0O2GZ1M3iiU |
|
2025-08-06 |
10:51:40 |
353 |
921.5000 |
XLON |
07002070000079194-E0O2GZ1M3n9G |
|
2025-08-06 |
10:51:40 |
106 |
921.5000 |
XLON |
07002070000079194-E0O2GZ1M3n9I |
|
2025-08-06 |
10:51:40 |
295 |
921.5000 |
XLON |
07002070000079545-E0O2GZ1M3n9M |
|
2025-08-06 |
10:51:40 |
317 |
921.0000 |
XLON |
07002070000078175-E0O2GZ1M3n9l |
|
2025-08-06 |
10:53:42 |
547 |
921.0000 |
XLON |
05002050000080617-E0O2GZ1M3oS7 |
|
2025-08-06 |
10:54:22 |
317 |
920.5000 |
XLON |
05002050000078106-E0O2GZ1M3os8 |
|
2025-08-06 |
10:57:02 |
219 |
920.5000 |
XLON |
07002070000081612-E0O2GZ1M3qdv |
|
2025-08-06 |
10:57:42 |
184 |
920.5000 |
XLON |
07002070000081843-E0O2GZ1M3qvY |
|
2025-08-06 |
11:00:03 |
359 |
920.5000 |
XLON |
07002070000082218-E0O2GZ1M3sqk |
|
2025-08-06 |
11:00:04 |
540 |
920.0000 |
XLON |
05002050000081487-E0O2GZ1M3srn |
|
2025-08-06 |
11:02:02 |
21 |
921.5000 |
XLON |
05002050000084003-E0O2GZ1M3ugF |
|
2025-08-06 |
11:02:42 |
13 |
922.0000 |
XLON |
05002050000084214-E0O2GZ1M3v1z |
|
2025-08-06 |
11:02:42 |
405 |
922.0000 |
XLON |
05002050000084214-E0O2GZ1M3v21 |
|
2025-08-06 |
11:02:42 |
105 |
922.0000 |
XLON |
05002050000084214-E0O2GZ1M3v23 |
|
2025-08-06 |
11:02:42 |
31 |
922.0000 |
XLON |
05002050000084214-E0O2GZ1M3v25 |
|
2025-08-06 |
11:04:40 |
504 |
921.0000 |
XLON |
07002070000083297-E0O2GZ1M3wXD |
|
2025-08-06 |
11:08:04 |
467 |
922.0000 |
XLON |
07002070000086092-E0O2GZ1M3zOY |
|
2025-08-06 |
11:22:49 |
759 |
925.0000 |
XLON |
07002070000092453-E0O2GZ1M49j9 |
|
2025-08-06 |
11:23:29 |
634 |
925.5000 |
XLON |
05002050000092976-E0O2GZ1M4A84 |
|
2025-08-06 |
11:23:30 |
314 |
925.5000 |
XLON |
07002070000092712-E0O2GZ1M4A8f |
|
2025-08-06 |
11:23:30 |
314 |
925.5000 |
XLON |
07002070000092712-E0O2GZ1M4A8h |
|
2025-08-06 |
11:24:31 |
733 |
925.5000 |
XLON |
05002050000093176-E0O2GZ1M4AiT |
|
2025-08-06 |
11:26:03 |
613 |
926.0000 |
XLON |
07002070000093787-E0O2GZ1M4Bqc |
|
2025-08-06 |
11:27:42 |
423 |
926.0000 |
XLON |
05002050000094711-E0O2GZ1M4D8b |
|
2025-08-06 |
11:30:22 |
797 |
926.5000 |
XLON |
07002070000095488-E0O2GZ1M4EjI |
|
2025-08-06 |
11:30:22 |
403 |
926.0000 |
XLON |
07002070000094887-E0O2GZ1M4EjW |
|
2025-08-06 |
11:32:02 |
5 |
926.5000 |
XLON |
05002050000096347-E0O2GZ1M4FsN |
|
2025-08-06 |
11:32:35 |
710 |
926.0000 |
XLON |
05002050000095975-E0O2GZ1M4GLj |
|
2025-08-06 |
11:36:10 |
792 |
926.0000 |
XLON |
05002050000096598-E0O2GZ1M4J8n |
|
2025-08-06 |
11:36:10 |
474 |
925.5000 |
XLON |
05002050000096348-E0O2GZ1M4J9N |
|
2025-08-06 |
11:38:47 |
562 |
927.0000 |
XLON |
07002070000098727-E0O2GZ1M4LiB |
|
2025-08-06 |
11:39:22 |
428 |
926.5000 |
XLON |
07002070000098928-E0O2GZ1M4MOl |
|
2025-08-06 |
11:39:22 |
117 |
926.5000 |
XLON |
07002070000098928-E0O2GZ1M4MOn |
|
2025-08-06 |
11:39:59 |
279 |
926.0000 |
XLON |
07002070000098243-E0O2GZ1M4MZV |
|
2025-08-06 |
11:39:59 |
590 |
926.0000 |
XLON |
07002070000098243-E0O2GZ1M4MZX |
|
2025-08-06 |
11:50:49 |
512 |
927.5000 |
XLON |
05002050000102690-E0O2GZ1M4UR8 |
|
2025-08-06 |
11:50:49 |
666 |
927.0000 |
XLON |
05002050000102668-E0O2GZ1M4US7 |
|
2025-08-06 |
11:51:02 |
463 |
927.0000 |
XLON |
05002050000104293-E0O2GZ1M4Udy |
|
2025-08-06 |
11:51:02 |
304 |
927.0000 |
XLON |
05002050000104293-E0O2GZ1M4Ue0 |
|
2025-08-06 |
11:51:04 |
512 |
926.5000 |
XLON |
07002070000102386-E0O2GZ1M4Uf3 |
|
2025-08-06 |
11:54:59 |
1 |
927.5000 |
XLON |
07002070000105594-E0O2GZ1M4Wqd |
|
2025-08-06 |
11:57:08 |
632 |
928.0000 |
XLON |
05002050000106769-E0O2GZ1M4YLq |
|
2025-08-06 |
12:00:00 |
10 |
929.0000 |
XLON |
05002050000107261-E0O2GZ1M4am6 |
|
2025-08-06 |
12:00:00 |
25 |
929.0000 |
XLON |
05002050000107261-E0O2GZ1M4amB |
|
2025-08-06 |
12:00:20 |
46 |
929.0000 |
XLON |
05002050000107261-E0O2GZ1M4bcW |
|
2025-08-06 |
12:00:20 |
6 |
929.0000 |
XLON |
05002050000107261-E0O2GZ1M4bcY |
|
2025-08-06 |
12:00:20 |
575 |
929.0000 |
XLON |
05002050000107261-E0O2GZ1M4bca |
|
2025-08-06 |
12:00:20 |
487 |
928.5000 |
XLON |
07002070000106980-E0O2GZ1M4bdH |
|
2025-08-06 |
12:02:12 |
428 |
928.5000 |
XLON |
05002050000109564-E0O2GZ1M4dzb |
|
2025-08-06 |
12:04:09 |
471 |
931.0000 |
XLON |
05002050000110460-E0O2GZ1M4fQZ |
|
2025-08-06 |
12:04:09 |
556 |
930.5000 |
XLON |
07002070000110139-E0O2GZ1M4fRF |
|
2025-08-06 |
12:06:01 |
28 |
931.5000 |
XLON |
07002070000111012-E0O2GZ1M4goo |
|
2025-08-06 |
12:07:15 |
575 |
931.0000 |
XLON |
05002050000111292-E0O2GZ1M4had |
|
2025-08-06 |
12:10:24 |
378 |
931.0000 |
XLON |
07002070000111735-E0O2GZ1M4jSc |
|
2025-08-06 |
12:11:02 |
589 |
931.0000 |
XLON |
05002050000113412-E0O2GZ1M4jsd |
|
2025-08-06 |
12:22:42 |
188 |
934.5000 |
XLON |
05002050000118114-E0O2GZ1M4s49 |
|
2025-08-06 |
12:22:42 |
760 |
934.5000 |
XLON |
05002050000118114-E0O2GZ1M4s4B |
|
2025-08-06 |
12:22:42 |
677 |
934.0000 |
XLON |
07002070000115880-E0O2GZ1M4s4W |
|
2025-08-06 |
12:22:42 |
642 |
933.5000 |
XLON |
07002070000115503-E0O2GZ1M4s4x |
|
2025-08-06 |
12:24:31 |
55 |
934.0000 |
XLON |
07002070000118260-E0O2GZ1M4tVF |
|
2025-08-06 |
12:24:31 |
2 |
934.0000 |
XLON |
07002070000118260-E0O2GZ1M4tVK |
|
2025-08-06 |
12:24:31 |
6 |
934.0000 |
XLON |
07002070000118260-E0O2GZ1M4tVM |
|
2025-08-06 |
12:24:31 |
398 |
934.0000 |
XLON |
07002070000118260-E0O2GZ1M4tVO |
|
2025-08-06 |
12:25:24 |
948 |
933.0000 |
XLON |
05002050000118547-E0O2GZ1M4uGP |
|
2025-08-06 |
12:28:42 |
3 |
933.5000 |
XLON |
07002070000119952-E0O2GZ1M4wG1 |
|
2025-08-06 |
12:29:58 |
656 |
934.0000 |
XLON |
05002050000120627-E0O2GZ1M4x7I |
|
2025-08-06 |
12:29:58 |
568 |
933.5000 |
XLON |
07002070000120217-E0O2GZ1M4x7M |
|
2025-08-06 |
12:33:21 |
271 |
933.0000 |
XLON |
05002050000121806-E0O2GZ1M4yyH |
|
2025-08-06 |
12:36:08 |
298 |
932.5000 |
XLON |
05002050000121422-E0O2GZ1M512W |
|
2025-08-06 |
12:39:06 |
271 |
932.0000 |
XLON |
07002070000121110-E0O2GZ1M52x2 |
|
2025-08-06 |
12:39:06 |
35 |
932.0000 |
XLON |
07002070000124072-E0O2GZ1M52x4 |
|
2025-08-06 |
12:39:06 |
274 |
932.0000 |
XLON |
07002070000124072-E0O2GZ1M52x6 |
|
2025-08-06 |
12:39:57 |
11 |
931.0000 |
XLON |
07002070000122459-E0O2GZ1M53Kz |
|
2025-08-06 |
12:46:03 |
609 |
934.5000 |
XLON |
05002050000127092-E0O2GZ1M57RY |
|
2025-08-06 |
12:46:07 |
488 |
934.0000 |
XLON |
07002070000126541-E0O2GZ1M57XA |
|
2025-08-06 |
12:47:48 |
736 |
934.5000 |
XLON |
07002070000127434-E0O2GZ1M58s3 |
|
2025-08-06 |
12:48:12 |
398 |
934.0000 |
XLON |
05002050000127733-E0O2GZ1M594q |
|
2025-08-06 |
12:48:12 |
239 |
934.0000 |
XLON |
07002070000126541-E0O2GZ1M594k |
|
2025-08-06 |
12:48:12 |
13 |
934.0000 |
XLON |
05002050000127733-E0O2GZ1M594s |
|
2025-08-06 |
12:49:31 |
556 |
932.5000 |
XLON |
05002050000128343-E0O2GZ1M59oE |
|
2025-08-06 |
12:50:39 |
31 |
931.5000 |
XLON |
05002050000128138-E0O2GZ1M5AVF |
|
2025-08-06 |
12:50:39 |
459 |
931.5000 |
XLON |
05002050000128138-E0O2GZ1M5AVH |
|
2025-08-06 |
12:54:05 |
85 |
932.5000 |
XLON |
05002050000130138-E0O2GZ1M5Cwm |
|
2025-08-06 |
12:58:04 |
524 |
932.5000 |
XLON |
07002070000131020-E0O2GZ1M5FB3 |
|
2025-08-06 |
12:58:06 |
378 |
932.0000 |
XLON |
07002070000129512-E0O2GZ1M5FDE |
|
2025-08-06 |
12:58:06 |
263 |
932.0000 |
XLON |
07002070000130660-E0O2GZ1M5FDG |
|
2025-08-06 |
12:58:15 |
299 |
931.5000 |
XLON |
05002050000128984-E0O2GZ1M5FJO |
|
2025-08-06 |
12:58:15 |
315 |
931.5000 |
XLON |
05002050000130965-E0O2GZ1M5FJQ |
|
2025-08-06 |
13:01:25 |
373 |
932.0000 |
XLON |
05002050000132605-E0O2GZ1M5HWI |
|
2025-08-06 |
13:02:36 |
186 |
931.5000 |
XLON |
05002050000132121-E0O2GZ1M5IwE |
|
2025-08-06 |
13:02:36 |
255 |
931.5000 |
XLON |
05002050000132121-E0O2GZ1M5IwG |
|
2025-08-06 |
13:03:36 |
373 |
931.0000 |
XLON |
05002050000132106-E0O2GZ1M5JZw |
|
2025-08-06 |
13:04:39 |
447 |
930.5000 |
XLON |
07002070000133522-E0O2GZ1M5KBe |
|
2025-08-06 |
13:08:14 |
385 |
931.0000 |
XLON |
05002050000135500-E0O2GZ1M5MOV |
|
2025-08-06 |
13:08:41 |
350 |
930.5000 |
XLON |
07002070000134866-E0O2GZ1M5MaP |
|
2025-08-06 |
13:10:37 |
65 |
930.0000 |
XLON |
07002070000136339-E0O2GZ1M5NjU |
|
2025-08-06 |
13:13:09 |
449 |
930.0000 |
XLON |
07002070000136339-E0O2GZ1M5POK |
|
2025-08-06 |
13:13:29 |
381 |
929.5000 |
XLON |
05002050000133772-E0O2GZ1M5Phz |
|
2025-08-06 |
13:18:43 |
60 |
929.0000 |
XLON |
07002070000139952-E0O2GZ1M5SqC |
|
2025-08-06 |
13:21:03 |
155 |
929.5000 |
XLON |
05002050000141282-E0O2GZ1M5UXI |
|
2025-08-06 |
13:21:03 |
466 |
929.5000 |
XLON |
05002050000141282-E0O2GZ1M5UXK |
|
2025-08-06 |
13:22:43 |
868 |
929.0000 |
XLON |
07002070000141961-E0O2GZ1M5Xmu |
|
2025-08-06 |
13:24:15 |
436 |
928.5000 |
XLON |
05002050000137097-E0O2GZ1M5ZTf |
|
2025-08-06 |
13:24:15 |
363 |
928.5000 |
XLON |
05002050000140460-E0O2GZ1M5ZTj |
|
2025-08-06 |
13:26:21 |
298 |
928.0000 |
XLON |
07002070000140250-E0O2GZ1M5apr |
|
2025-08-06 |
13:26:21 |
248 |
928.0000 |
XLON |
07002070000143013-E0O2GZ1M5apt |
|
2025-08-06 |
13:26:43 |
407 |
927.5000 |
XLON |
07002070000137782-E0O2GZ1M5bA1 |
|
2025-08-06 |
13:28:16 |
108 |
926.5000 |
XLON |
05002050000142856-E0O2GZ1M5cEF |
|
2025-08-06 |
13:28:16 |
462 |
926.5000 |
XLON |
05002050000142856-E0O2GZ1M5cEH |
|
2025-08-06 |
13:28:27 |
478 |
926.0000 |
XLON |
07002070000144065-E0O2GZ1M5cIC |
|
2025-08-06 |
13:29:29 |
169 |
926.5000 |
XLON |
05002050000144948-E0O2GZ1M5d0r |
|
2025-08-06 |
13:30:41 |
388 |
925.5000 |
XLON |
05002050000144897-E0O2GZ1M5eAS |
|
2025-08-06 |
13:31:23 |
437 |
927.0000 |
XLON |
07002070000145627-E0O2GZ1M5ezT |
|
2025-08-06 |
13:32:50 |
437 |
926.5000 |
XLON |
05002050000145701-E0O2GZ1M5fy6 |
|
2025-08-06 |
13:35:15 |
383 |
931.5000 |
XLON |
07002070000147238-E0O2GZ1M5hYz |
|
2025-08-06 |
13:40:37 |
668 |
933.0000 |
XLON |
05002050000149446-E0O2GZ1M5m4X |
|
2025-08-06 |
13:41:45 |
647 |
932.5000 |
XLON |
07002070000148673-E0O2GZ1M5mYr |
|
2025-08-06 |
13:41:46 |
391 |
932.0000 |
XLON |
07002070000149446-E0O2GZ1M5ma8 |
|
2025-08-06 |
13:42:54 |
609 |
931.5000 |
XLON |
07002070000150049-E0O2GZ1M5nhK |
|
2025-08-06 |
13:43:01 |
406 |
931.0000 |
XLON |
05002050000150251-E0O2GZ1M5o2c |
|
2025-08-06 |
13:47:45 |
396 |
934.0000 |
XLON |
05002050000152175-E0O2GZ1M5rqD |
|
2025-08-06 |
13:47:45 |
515 |
933.5000 |
XLON |
07002070000151907-E0O2GZ1M5rrQ |
|
2025-08-06 |
13:48:46 |
277 |
932.5000 |
XLON |
05002050000152176-E0O2GZ1M5sks |
|
2025-08-06 |
13:51:43 |
463 |
933.0000 |
XLON |
05002050000152962-E0O2GZ1M5ujw |
|
2025-08-06 |
13:52:18 |
392 |
932.5000 |
XLON |
05002050000152898-E0O2GZ1M5vFj |
|
2025-08-06 |
13:52:18 |
356 |
932.0000 |
XLON |
07002070000152707-E0O2GZ1M5vGO |
|
2025-08-06 |
13:53:45 |
300 |
932.5000 |
XLON |
05002050000154360-E0O2GZ1M5wJ2 |
|
2025-08-06 |
13:53:45 |
36 |
932.5000 |
XLON |
05002050000154360-E0O2GZ1M5wJ8 |
|
2025-08-06 |
13:53:45 |
39 |
932.5000 |
XLON |
05002050000154360-E0O2GZ1M5wJA |
|
2025-08-06 |
13:55:30 |
381 |
932.0000 |
XLON |
05002050000154942-E0O2GZ1M5xnQ |
|
2025-08-06 |
13:55:30 |
123 |
932.0000 |
XLON |
05002050000154942-E0O2GZ1M5xnW |
|
2025-08-06 |
13:56:32 |
374 |
932.0000 |
XLON |
07002070000155528-E0O2GZ1M5yh5 |
|
2025-08-06 |
13:56:41 |
468 |
931.5000 |
XLON |
07002070000154069-E0O2GZ1M5yoQ |
|
2025-08-06 |
13:58:04 |
336 |
931.5000 |
XLON |
05002050000156502-E0O2GZ1M5zzn |
|
2025-08-06 |
13:58:04 |
392 |
931.0000 |
XLON |
07002070000156298-E0O2GZ1M600j |
|
2025-08-06 |
14:00:37 |
295 |
930.0000 |
XLON |
05002050000157214-E0O2GZ1M62uG |
|
2025-08-06 |
14:00:40 |
296 |
930.5000 |
XLON |
07002070000157672-E0O2GZ1M6346 |
|
2025-08-06 |
14:01:40 |
369 |
930.0000 |
XLON |
05002050000158118-E0O2GZ1M64Zb |
|
2025-08-06 |
14:03:43 |
294 |
930.0000 |
XLON |
07002070000159080-E0O2GZ1M66Ih |
|
2025-08-06 |
14:05:37 |
476 |
930.0000 |
XLON |
05002050000159501-E0O2GZ1M67gh |
|
2025-08-06 |
14:08:43 |
237 |
930.0000 |
XLON |
05002050000161209-E0O2GZ1M69xn |
|
2025-08-06 |
14:08:43 |
366 |
930.0000 |
XLON |
05002050000161209-E0O2GZ1M69xp |
|
2025-08-06 |
14:09:23 |
1 |
930.0000 |
XLON |
05002050000161414-E0O2GZ1M6AMf |
|
2025-08-06 |
14:09:37 |
271 |
929.5000 |
XLON |
07002070000157924-E0O2GZ1M6AWt |
|
2025-08-06 |
14:10:31 |
295 |
928.5000 |
XLON |
05002050000158120-E0O2GZ1M6BLH |
|
2025-08-06 |
14:10:33 |
327 |
928.0000 |
XLON |
07002070000160318-E0O2GZ1M6BOx |
|
2025-08-06 |
14:12:45 |
339 |
928.0000 |
XLON |
07002070000161857-E0O2GZ1M6DKY |
|
2025-08-06 |
14:12:46 |
307 |
927.5000 |
XLON |
05002050000162069-E0O2GZ1M6DM9 |
|
2025-08-06 |
14:12:46 |
202 |
927.5000 |
XLON |
05002050000162069-E0O2GZ1M6DMH |
|
2025-08-06 |
14:14:23 |
239 |
927.5000 |
XLON |
07002070000163198-E0O2GZ1M6EaO |
|
2025-08-06 |
14:14:23 |
7 |
927.5000 |
XLON |
07002070000163198-E0O2GZ1M6EaQ |
|
2025-08-06 |
14:16:03 |
232 |
927.5000 |
XLON |
07002070000163919-E0O2GZ1M6GiL |
|
2025-08-06 |
14:16:09 |
172 |
928.0000 |
XLON |
05002050000164164-E0O2GZ1M6Gmw |
|
2025-08-06 |
14:17:43 |
187 |
928.0000 |
XLON |
07002070000164582-E0O2GZ1M6I9A |
|
2025-08-06 |
14:23:13 |
1,236 |
929.0000 |
XLON |
05002050000167202-E0O2GZ1M6O53 |
|
2025-08-06 |
14:24:45 |
913 |
929.0000 |
XLON |
07002070000167449-E0O2GZ1M6PP7 |
|
2025-08-06 |
14:28:42 |
356 |
928.5000 |
XLON |
05002050000167203-E0O2GZ1M6TR8 |
|
2025-08-06 |
14:28:42 |
426 |
928.5000 |
XLON |
07002070000166978-E0O2GZ1M6TR6 |
|
2025-08-06 |
14:28:42 |
300 |
928.5000 |
XLON |
07002070000168926-E0O2GZ1M6TRC |
|
2025-08-06 |
14:29:50 |
663 |
929.0000 |
XLON |
05002050000170112-E0O2GZ1M6VHn |
|
2025-08-06 |
14:29:50 |
1,283 |
929.0000 |
XLON |
07002070000169845-E0O2GZ1M6VHl |
|
2025-08-06 |
14:29:50 |
379 |
929.0000 |
XLON |
07002070000169846-E0O2GZ1M6VHp |
|
2025-08-06 |
14:31:32 |
953 |
929.5000 |
XLON |
05002050000173363-E0O2GZ1M6bhu |
|
2025-08-06 |
14:33:43 |
974 |
929.5000 |
XLON |
05002050000175766-E0O2GZ1M6gpr |
|
2025-08-06 |
14:34:23 |
1,192 |
929.5000 |
XLON |
05002050000176370-E0O2GZ1M6iOR |
|
2025-08-06 |
14:37:03 |
246 |
929.5000 |
XLON |
05002050000178810-E0O2GZ1M6ogH |
|
2025-08-06 |
14:37:03 |
1,034 |
929.0000 |
XLON |
07002070000174454-E0O2GZ1M6ogW |
|
2025-08-06 |
14:37:03 |
526 |
928.5000 |
XLON |
07002070000177614-E0O2GZ1M6ohK |
|
2025-08-06 |
14:37:03 |
320 |
928.5000 |
XLON |
07002070000177614-E0O2GZ1M6ohM |
|
2025-08-06 |
14:39:24 |
1,027 |
929.0000 |
XLON |
05002050000180663-E0O2GZ1M6tDO |
|
2025-08-06 |
14:41:03 |
924 |
929.0000 |
XLON |
07002070000181819-E0O2GZ1M6wC6 |
|
2025-08-06 |
14:41:40 |
759 |
928.5000 |
XLON |
07002070000180355-E0O2GZ1M6xDf |
|
2025-08-06 |
14:43:28 |
295 |
929.0000 |
XLON |
05002050000183194-E0O2GZ1M6znq |
|
2025-08-06 |
14:43:28 |
666 |
929.0000 |
XLON |
07002070000183161-E0O2GZ1M6zns |
|
2025-08-06 |
14:45:01 |
466 |
930.0000 |
XLON |
05002050000185108-E0O2GZ1M71mK |
|
2025-08-06 |
14:48:07 |
289 |
930.5000 |
XLON |
07002070000187462-E0O2GZ1M77Jy |
|
2025-08-06 |
14:48:17 |
905 |
930.0000 |
XLON |
05002050000187859-E0O2GZ1M77cn |
|
2025-08-06 |
14:48:31 |
826 |
929.5000 |
XLON |
05002050000186851-E0O2GZ1M780x |
|
2025-08-06 |
14:48:32 |
893 |
929.0000 |
XLON |
05002050000184550-E0O2GZ1M785K |
|
2025-08-06 |
14:50:03 |
885 |
929.0000 |
XLON |
05002050000189051-E0O2GZ1M7ArP |
|
2025-08-06 |
14:50:03 |
150 |
929.0000 |
XLON |
05002050000189051-E0O2GZ1M7ArR |
|
2025-08-06 |
14:52:03 |
548 |
929.0000 |
XLON |
05002050000190786-E0O2GZ1M7Eay |
|
2025-08-06 |
14:52:03 |
290 |
929.0000 |
XLON |
05002050000190786-E0O2GZ1M7Eb0 |
|
2025-08-06 |
14:55:27 |
806 |
929.0000 |
XLON |
07002070000193155-E0O2GZ1M7J6b |
|
2025-08-06 |
14:55:27 |
1,007 |
928.5000 |
XLON |
07002070000189731-E0O2GZ1M7J7C |
|
2025-08-06 |
14:55:32 |
431 |
928.0000 |
XLON |
07002070000190570-E0O2GZ1M7Jaq |
|
2025-08-06 |
14:56:05 |
694 |
927.5000 |
XLON |
05002050000194069-E0O2GZ1M7KxZ |
|
2025-08-06 |
14:57:00 |
833 |
927.0000 |
XLON |
05002050000194018-E0O2GZ1M7OjD |
|
2025-08-06 |
14:57:00 |
313 |
926.5000 |
XLON |
05002050000193392-E0O2GZ1M7Ojw |
|
2025-08-06 |
14:57:00 |
337 |
926.5000 |
XLON |
07002070000193216-E0O2GZ1M7Oju |
|
2025-08-06 |
14:58:16 |
455 |
925.0000 |
XLON |
05002050000195664-E0O2GZ1M7RR7 |
|
2025-08-06 |
15:02:43 |
473 |
926.5000 |
XLON |
05002050000200313-E0O2GZ1M7aYX |
|
2025-08-06 |
15:02:43 |
245 |
926.5000 |
XLON |
05002050000200313-E0O2GZ1M7aYZ |
|
2025-08-06 |
15:02:56 |
1,083 |
926.0000 |
XLON |
07002070000199412-E0O2GZ1M7avt |
|
2025-08-06 |
15:04:02 |
907 |
925.5000 |
XLON |
05002050000198727-E0O2GZ1M7dqQ |
|
2025-08-06 |
15:06:00 |
607 |
925.5000 |
XLON |
05002050000202600-E0O2GZ1M7ic7 |
|
2025-08-06 |
15:06:00 |
849 |
925.5000 |
XLON |
07002070000202436-E0O2GZ1M7ic5 |
|
2025-08-06 |
15:09:21 |
820 |
926.0000 |
XLON |
05002050000205413-E0O2GZ1M7pfJ |
|
2025-08-06 |
15:09:49 |
910 |
926.0000 |
XLON |
07002070000205256-E0O2GZ1M7qwT |
|
2025-08-06 |
15:12:48 |
912 |
927.0000 |
XLON |
07002070000207736-E0O2GZ1M7xT8 |
|
2025-08-06 |
15:13:14 |
589 |
926.5000 |
XLON |
05002050000206001-E0O2GZ1M7y2g |
|
2025-08-06 |
15:13:14 |
288 |
926.5000 |
XLON |
05002050000207866-E0O2GZ1M7y2k |
|
2025-08-06 |
15:15:33 |
796 |
926.0000 |
XLON |
05002050000209809-E0O2GZ1M82MM |
|
2025-08-06 |
15:17:52 |
32 |
926.0000 |
XLON |
07002070000211466-E0O2GZ1M85fo |
|
2025-08-06 |
15:17:52 |
956 |
926.0000 |
XLON |
07002070000211466-E0O2GZ1M85fq |
|
2025-08-06 |
15:19:23 |
82 |
926.0000 |
XLON |
05002050000212706-E0O2GZ1M88P2 |
|
2025-08-06 |
15:20:23 |
310 |
926.0000 |
XLON |
07002070000213376-E0O2GZ1M8AL9 |
|
2025-08-06 |
15:20:41 |
718 |
925.5000 |
XLON |
05002050000209066-E0O2GZ1M8Ans |
|
2025-08-06 |
15:20:41 |
124 |
925.5000 |
XLON |
05002050000209066-E0O2GZ1M8Anu |
|
2025-08-06 |
15:22:03 |
899 |
925.5000 |
XLON |
07002070000214749-E0O2GZ1M8D9Z |
|
2025-08-06 |
15:22:59 |
230 |
925.0000 |
XLON |
05002050000213971-E0O2GZ1M8Ecp |
|
2025-08-06 |
15:22:59 |
56 |
925.0000 |
XLON |
05002050000213971-E0O2GZ1M8Ecr |
|
2025-08-06 |
15:22:59 |
613 |
925.0000 |
XLON |
05002050000213971-E0O2GZ1M8Ed5 |
|
2025-08-06 |
15:24:08 |
751 |
924.5000 |
XLON |
07002070000208936-E0O2GZ1M8HbH |
|
2025-08-06 |
15:26:20 |
733 |
925.0000 |
XLON |
05002050000217765-E0O2GZ1M8LN7 |
|
2025-08-06 |
15:27:03 |
932 |
924.5000 |
XLON |
05002050000217732-E0O2GZ1M8MYA |
|
2025-08-06 |
15:27:03 |
400 |
924.0000 |
XLON |
05002050000217766-E0O2GZ1M8MYp |
|
2025-08-06 |
15:32:33 |
1,189 |
925.5000 |
XLON |
05002050000222790-E0O2GZ1M8V1h |
|
2025-08-06 |
15:34:07 |
545 |
925.5000 |
XLON |
05002050000223638-E0O2GZ1M8XBA |
|
2025-08-06 |
15:34:07 |
460 |
925.5000 |
XLON |
07002070000223557-E0O2GZ1M8XBC |
|
2025-08-06 |
15:35:26 |
1,301 |
926.0000 |
XLON |
07002070000224651-E0O2GZ1M8ZeV |
|
2025-08-06 |
15:35:27 |
301 |
925.5000 |
XLON |
07002070000224461-E0O2GZ1M8ZfW |
|
2025-08-06 |
15:38:33 |
1,183 |
926.0000 |
XLON |
07002070000226760-E0O2GZ1M8dUz |
|
2025-08-06 |
15:40:00 |
352 |
925.5000 |
XLON |
07002070000226379-E0O2GZ1M8fHQ |
|
2025-08-06 |
15:40:00 |
583 |
925.5000 |
XLON |
07002070000226379-E0O2GZ1M8fHS |
|
2025-08-06 |
15:40:13 |
577 |
925.5000 |
XLON |
05002050000228166-E0O2GZ1M8fXU |
|
2025-08-06 |
15:40:13 |
307 |
925.5000 |
XLON |
05002050000228166-E0O2GZ1M8fXW |
|
2025-08-06 |
15:40:28 |
735 |
925.0000 |
XLON |
05002050000226920-E0O2GZ1M8ft5 |
|
2025-08-06 |
15:40:49 |
1,086 |
924.0000 |
XLON |
07002070000228011-E0O2GZ1M8gAx |
|
2025-08-06 |
15:45:23 |
982 |
924.5000 |
XLON |
05002050000231450-E0O2GZ1M8kc7 |
|
2025-08-06 |
15:48:13 |
579 |
924.5000 |
XLON |
07002070000233205-E0O2GZ1M8ny5 |
|
2025-08-06 |
15:48:13 |
302 |
924.5000 |
XLON |
07002070000233205-E0O2GZ1M8ny7 |
|
2025-08-06 |
15:48:13 |
78 |
924.5000 |
XLON |
07002070000233205-E0O2GZ1M8ny9 |
|
2025-08-06 |
15:48:13 |
315 |
924.5000 |
XLON |
07002070000233205-E0O2GZ1M8nyB |
|
2025-08-06 |
15:50:23 |
2 |
924.5000 |
XLON |
05002050000234781-E0O2GZ1M8qdA |
|
2025-08-06 |
15:50:24 |
483 |
924.5000 |
XLON |
07002070000234649-E0O2GZ1M8qev |
|
2025-08-06 |
15:50:24 |
250 |
924.5000 |
XLON |
07002070000234649-E0O2GZ1M8qex |
|
2025-08-06 |
15:50:31 |
475 |
924.0000 |
XLON |
05002050000229262-E0O2GZ1M8qrF |
|
2025-08-06 |
15:50:31 |
480 |
924.0000 |
XLON |
05002050000230874-E0O2GZ1M8qrH |
|
2025-08-06 |
15:51:03 |
813 |
924.0000 |
XLON |
07002070000235115-E0O2GZ1M8rNt |
|
2025-08-06 |
15:51:35 |
518 |
923.5000 |
XLON |
07002070000228552-E0O2GZ1M8rtk |
|
2025-08-06 |
15:51:47 |
346 |
923.0000 |
XLON |
05002050000229263-E0O2GZ1M8sAb |
|
2025-08-06 |
15:56:38 |
980 |
926.0000 |
XLON |
05002050000238932-E0O2GZ1M8xJm |
|
2025-08-06 |
15:56:40 |
416 |
926.0000 |
XLON |
07002070000238906-E0O2GZ1M8xMF |
|
2025-08-06 |
15:58:25 |
262 |
926.0000 |
XLON |
05002050000240079-E0O2GZ1M901V |
|
2025-08-06 |
15:58:25 |
356 |
926.0000 |
XLON |
05002050000240079-E0O2GZ1M901X |
|
2025-08-06 |
15:58:25 |
397 |
926.0000 |
XLON |
07002070000240030-E0O2GZ1M901q |
|
2025-08-06 |
16:00:06 |
439 |
926.5000 |
XLON |
07002070000241264-E0O2GZ1M92Dr |
|
2025-08-06 |
16:00:06 |
380 |
926.5000 |
XLON |
07002070000241264-E0O2GZ1M92Dt |
|
2025-08-06 |
16:01:03 |
380 |
926.5000 |
XLON |
07002070000242054-E0O2GZ1M93Sc |
|
2025-08-06 |
16:01:03 |
1,063 |
926.5000 |
XLON |
07002070000242054-E0O2GZ1M93Se |
|
2025-08-06 |
16:02:43 |
380 |
926.5000 |
XLON |
07002070000243212-E0O2GZ1M95HB |
|
2025-08-06 |
16:02:43 |
299 |
926.5000 |
XLON |
07002070000243212-E0O2GZ1M95HD |
|
2025-08-06 |
16:03:49 |
159 |
927.0000 |
XLON |
05002050000244060-E0O2GZ1M96Tt |
|
2025-08-06 |
16:03:49 |
318 |
927.0000 |
XLON |
05002050000244060-E0O2GZ1M96Tv |
|
2025-08-06 |
16:04:27 |
1,263 |
927.0000 |
XLON |
07002070000244392-E0O2GZ1M972f |
|
2025-08-06 |
16:05:46 |
366 |
926.5000 |
XLON |
05002050000243973-E0O2GZ1M98VM |
|
2025-08-06 |
16:05:46 |
477 |
926.5000 |
XLON |
07002070000244012-E0O2GZ1M98VQ |
|
2025-08-06 |
16:07:43 |
837 |
927.0000 |
XLON |
07002070000246675-E0O2GZ1M9AUI |
|
2025-08-06 |
16:08:00 |
1,087 |
926.5000 |
XLON |
05002050000246314-E0O2GZ1M9Ago |
|
2025-08-06 |
16:10:33 |
885 |
927.0000 |
XLON |
05002050000248583-E0O2GZ1M9DX4 |
|
2025-08-06 |
16:10:33 |
95 |
927.0000 |
XLON |
05002050000248583-E0O2GZ1M9DX6 |
|
2025-08-06 |
16:14:19 |
1,065 |
927.0000 |
XLON |
07002070000249174-E0O2GZ1M9Hxr |
|
2025-08-06 |
16:15:21 |
1,034 |
927.0000 |
XLON |
05002050000251314-E0O2GZ1M9JP3 |
|
2025-08-06 |
16:20:20 |
31 |
927.0000 |
XLON |
05002050000251314-E0O2GZ1M9Pcb |
|
2025-08-06 |
16:23:40 |
379 |
927.0000 |
XLON |
05002050000252261-E0O2GZ1M9Tjy |
|
2025-08-06 |
16:23:40 |
570 |
927.0000 |
XLON |
05002050000252261-E0O2GZ1M9Tk0 |
|
2025-08-06 |
16:23:41 |
965 |
927.0000 |
XLON |
05002050000254160-E0O2GZ1M9Tkv |
|
2025-08-06 |
16:24:28 |
381 |
927.0000 |
XLON |
07002070000254257-E0O2GZ1M9Ue4 |
|
2025-08-06 |
16:24:28 |
584 |
927.0000 |
XLON |
07002070000254257-E0O2GZ1M9Ue7 |
|
2025-08-06 |
16:24:29 |
600 |
927.0000 |
XLON |
05002050000254351-E0O2GZ1M9Uf0 |
|
2025-08-06 |
16:24:29 |
649 |
927.0000 |
XLON |
05002050000254351-E0O2GZ1M9Uf2 |
|
2025-08-06 |
16:24:29 |
402 |
927.0000 |
XLON |
05002050000254351-E0O2GZ1M9Uf4 |
|
2025-08-06 |
16:24:29 |
380 |
927.0000 |
XLON |
05002050000254351-E0O2GZ1M9Uf6 |
|
2025-08-06 |
16:24:29 |
147 |
927.0000 |
XLON |
05002050000254351-E0O2GZ1M9Uf8 |
|
2025-08-06 |
16:24:29 |
226 |
927.0000 |
XLON |
05002050000254351-E0O2GZ1M9UfA |
|
2025-08-06 |
16:24:30 |
297 |
927.0000 |
XLON |
07002070000254451-E0O2GZ1M9UhZ |
|
2025-08-06 |
16:24:30 |
380 |
927.0000 |
XLON |
07002070000254451-E0O2GZ1M9Uhb |
|
2025-08-06 |
16:24:31 |
390 |
927.0000 |
XLON |
05002050000254360-E0O2GZ1M9Ulw |
|
2025-08-06 |
16:24:31 |
213 |
927.0000 |
XLON |
05002050000254360-E0O2GZ1M9Uly |
|
2025-08-06 |
16:24:32 |
367 |
927.0000 |
XLON |
07002070000254458-E0O2GZ1M9Un5 |
|
2025-08-06 |
16:24:32 |
380 |
927.0000 |
XLON |
07002070000254458-E0O2GZ1M9Un7 |
|
2025-08-06 |
16:24:32 |
402 |
926.5000 |
XLON |
07002070000247837-E0O2GZ1M9Unt |
|
2025-08-06 |
16:24:32 |
756 |
926.5000 |
XLON |
07002070000247837-E0O2GZ1M9Unv |
|
2025-08-06 |
16:27:51 |
940 |
927.0000 |
XLON |
07002070000254598-E0O2GZ1M9ZkA |
|
2025-08-06 |
16:27:51 |
351 |
927.0000 |
XLON |
07002070000255142-E0O2GZ1M9ZkI |
|
2025-08-06 |
16:27:51 |
546 |
927.0000 |
XLON |
05002050000255073-E0O2GZ1M9ZkG |
|
2025-08-06 |
16:27:52 |
19 |
927.0000 |
XLON |
05002050000255202-E0O2GZ1M9ZlW |
|
2025-08-06 |
16:27:52 |
345 |
927.0000 |
XLON |
05002050000255202-E0O2GZ1M9ZlY |
|
2025-08-06 |
16:27:52 |
1,085 |
927.0000 |
XLON |
05002050000255202-E0O2GZ1M9Zll |
|
2025-08-06 |
16:28:00 |
14 |
927.0000 |
XLON |
07002070000255253-E0O2GZ1M9ZuK |
|
2025-08-06 |
16:28:03 |
1,228 |
927.0000 |
XLON |
07002070000255253-E0O2GZ1M9Zxn |
|
2025-08-06 |
16:28:52 |
813 |
927.0000 |
XLON |
07002070000255493-E0O2GZ1M9b8M |
|
2025-08-06 |
16:28:52 |
150 |
926.5000 |
XLON |
05002050000254391-E0O2GZ1M9b8c |
|
2025-08-06 |
16:28:52 |
131 |
927.0000 |
XLON |
07002070000255493-E0O2GZ1M9b8a |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.