-
07 August 2025 17:45:24
- Source: Sharecast
07 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
07 August 2025 |
|
Number of shares repurchased: |
100,000 |
|
Average price paid per share: |
GBp 2213.7631 |
|
Highest price paid per share: |
GBp 2228.0000 |
|
Lowest price paid per share: |
GBp 2206.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
10,741 |
2,226.00 |
2,207.00 |
2,212.38 |
|
CBOE BXE |
20,458 |
2,226.00 |
2,206.00 |
2,214.23 |
|
CBOE CXE |
22,766 |
2,227.00 |
2,207.00 |
2,214.20 |
|
London Stock Exchange |
35,565 |
2,228.00 |
2,207.00 |
2,213.44 |
|
Turquoise |
10,470 |
2,226.00 |
2,208.00 |
2,214.42 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
125 |
2206 |
08:04:55 |
BATE |
592159839980022000 |
|
484 |
2207 |
08:04:55 |
XLON |
606233588815746000 |
|
125 |
2206 |
08:04:55 |
BATE |
606233588815746000 |
|
125 |
2207 |
08:04:55 |
XLON |
592159839980022000 |
|
80 |
2207 |
08:04:55 |
CHIX |
606233588815746000 |
|
250 |
2209 |
08:04:56 |
XLON |
592159839980022000 |
|
152 |
2207 |
08:05:16 |
AQXE |
592159839980028000 |
|
45 |
2207 |
08:05:16 |
CHIX |
606233588815753000 |
|
188 |
2207 |
08:05:16 |
XLON |
606233588815753000 |
|
116 |
2207 |
08:05:16 |
XLON |
606233588815753000 |
|
3 |
2211 |
08:10:46 |
CHIX |
606233588815854000 |
|
139 |
2211 |
08:10:46 |
CHIX |
592159839980135000 |
|
140 |
2211 |
08:11:42 |
XLON |
606233588815870000 |
|
145 |
2210 |
08:12:53 |
BATE |
592159839980171000 |
|
125 |
2210 |
08:12:53 |
TRQX |
592159839980171000 |
|
154 |
2210 |
08:12:53 |
BATE |
592159839980171000 |
|
125 |
2209 |
08:12:53 |
TRQX |
592159839980171000 |
|
125 |
2209 |
08:12:53 |
CHIX |
592159839980171000 |
|
148 |
2210 |
08:12:53 |
AQXE |
606233588815888000 |
|
148 |
2211 |
08:12:53 |
XLON |
606233588815888000 |
|
125 |
2210 |
08:12:53 |
CHIX |
606233588815888000 |
|
125 |
2210 |
08:12:53 |
XLON |
606233588815888000 |
|
250 |
2210 |
08:12:53 |
CHIX |
606233588815888000 |
|
155 |
2209 |
08:12:53 |
BATE |
606233588815888000 |
|
217 |
2209 |
08:12:53 |
CHIX |
606233588815888000 |
|
155 |
2208 |
08:12:53 |
TRQX |
592159839980171000 |
|
125 |
2208 |
08:12:53 |
BATE |
606233588815888000 |
|
117 |
2208 |
08:12:53 |
AQXE |
592159839980171000 |
|
96 |
2208 |
08:12:53 |
AQXE |
592159839980171000 |
|
30 |
2209 |
08:12:53 |
AQXE |
592159839980171000 |
|
179 |
2208 |
08:12:53 |
XLON |
606233588815888000 |
|
121 |
2209 |
08:12:53 |
XLON |
606233588815888000 |
|
125 |
2209 |
08:25:38 |
BATE |
592159839980426000 |
|
157 |
2209 |
08:25:38 |
BATE |
592159839980426000 |
|
282 |
2209 |
08:25:38 |
CHIX |
592159839980426000 |
|
125 |
2209 |
08:25:38 |
AQXE |
606233588816130000 |
|
296 |
2209 |
08:25:38 |
CHIX |
606233588816130000 |
|
176 |
2209 |
08:25:38 |
XLON |
606233588816130000 |
|
102 |
2209 |
08:25:38 |
XLON |
606233588816130000 |
|
133 |
2209 |
08:25:38 |
XLON |
606233588816130000 |
|
157 |
2208 |
08:25:57 |
CHIX |
592159839980432000 |
|
125 |
2208 |
08:25:57 |
BATE |
606233588816135000 |
|
20 |
2208 |
08:25:57 |
BATE |
606233588816135000 |
|
157 |
2208 |
08:25:57 |
CHIX |
606233588816135000 |
|
105 |
2208 |
08:26:21 |
BATE |
606233588816142000 |
|
157 |
2208 |
08:26:21 |
TRQX |
592159839980439000 |
|
124 |
2208 |
08:26:21 |
TRQX |
592159839980439000 |
|
1 |
2208 |
08:26:22 |
TRQX |
592159839980439000 |
|
147 |
2209 |
08:35:34 |
AQXE |
592159839980602000 |
|
166 |
2209 |
08:35:34 |
CHIX |
592159839980602000 |
|
125 |
2209 |
08:35:34 |
AQXE |
606233588816296000 |
|
125 |
2209 |
08:35:34 |
CHIX |
606233588816296000 |
|
125 |
2208 |
08:35:34 |
XLON |
606233588816296000 |
|
118 |
2211 |
08:46:22 |
XLON |
592159839980782000 |
|
9 |
2211 |
08:46:22 |
XLON |
592159839980782000 |
|
147 |
2211 |
08:51:03 |
XLON |
592159839980864000 |
|
147 |
2211 |
08:51:03 |
XLON |
592159839980864000 |
|
355 |
2211 |
08:51:03 |
BATE |
592159839980864000 |
|
250 |
2211 |
08:51:03 |
XLON |
606233588816544000 |
|
145 |
2211 |
08:51:03 |
XLON |
606233588816544000 |
|
80 |
2211 |
08:51:03 |
XLON |
606233588816544000 |
|
35 |
2211 |
08:51:03 |
XLON |
606233588816544000 |
|
42 |
2211 |
08:51:03 |
AQXE |
606233588816544000 |
|
215 |
2211 |
08:51:03 |
XLON |
592159839980864000 |
|
14 |
2211 |
08:51:03 |
XLON |
592159839980864000 |
|
250 |
2210 |
08:51:06 |
BATE |
592159839980865000 |
|
235 |
2210 |
08:51:06 |
CHIX |
592159839980865000 |
|
300 |
2210 |
08:51:06 |
XLON |
606233588816545000 |
|
146 |
2210 |
08:51:06 |
BATE |
592159839980865000 |
|
125 |
2210 |
08:51:06 |
CHIX |
606233588816545000 |
|
125 |
2210 |
08:53:17 |
XLON |
592159839980905000 |
|
196 |
2210 |
08:58:34 |
AQXE |
592159839981002000 |
|
142 |
2210 |
08:58:34 |
BATE |
606233588816673000 |
|
142 |
2210 |
08:58:34 |
TRQX |
606233588816673000 |
|
125 |
2211 |
08:59:41 |
CHIX |
592159839981024000 |
|
160 |
2211 |
08:59:41 |
XLON |
606233588816693000 |
|
138 |
2217 |
09:06:53 |
CHIX |
592159839981195000 |
|
178 |
2217 |
09:06:53 |
CHIX |
606233588816855000 |
|
149 |
2218 |
09:07:56 |
XLON |
592159839981215000 |
|
140 |
2217 |
09:08:39 |
CHIX |
592159839981229000 |
|
76 |
2218 |
09:09:35 |
AQXE |
592159839981245000 |
|
58 |
2218 |
09:09:35 |
AQXE |
592159839981245000 |
|
83 |
2218 |
09:09:35 |
AQXE |
592159839981245000 |
|
53 |
2220 |
09:10:04 |
CHIX |
592159839981254000 |
|
198 |
2220 |
09:10:11 |
CHIX |
592159839981256000 |
|
146 |
2221 |
09:11:02 |
BATE |
606233588816924000 |
|
3 |
2221 |
09:12:45 |
XLON |
592159839981301000 |
|
125 |
2221 |
09:12:45 |
XLON |
592159839981301000 |
|
141 |
2221 |
09:14:07 |
XLON |
592159839981324000 |
|
141 |
2220 |
09:14:56 |
XLON |
606233588816991000 |
|
109 |
2221 |
09:16:19 |
AQXE |
592159839981368000 |
|
40 |
2221 |
09:16:19 |
AQXE |
592159839981368000 |
|
250 |
2221 |
09:18:18 |
BATE |
606233588817051000 |
|
150 |
2221 |
09:19:35 |
BATE |
606233588817073000 |
|
137 |
2221 |
09:20:34 |
XLON |
606233588817089000 |
|
244 |
2219 |
09:20:51 |
XLON |
606233588817093000 |
|
391 |
2219 |
09:20:51 |
CHIX |
606233588817093000 |
|
137 |
2219 |
09:20:51 |
XLON |
592159839981449000 |
|
135 |
2222 |
09:27:03 |
XLON |
592159839981556000 |
|
246 |
2221 |
09:27:20 |
XLON |
606233588817198000 |
|
168 |
2220 |
09:27:21 |
CHIX |
606233588817198000 |
|
218 |
2221 |
09:28:00 |
XLON |
606233588817209000 |
|
196 |
2221 |
09:28:53 |
AQXE |
592159839981592000 |
|
326 |
2221 |
09:28:53 |
CHIX |
592159839981592000 |
|
250 |
2221 |
09:28:53 |
BATE |
606233588817227000 |
|
333 |
2221 |
09:28:53 |
CHIX |
592159839981592000 |
|
125 |
2221 |
09:28:53 |
BATE |
606233588817227000 |
|
125 |
2221 |
09:28:53 |
AQXE |
606233588817227000 |
|
115 |
2221 |
09:28:53 |
XLON |
592159839981592000 |
|
125 |
2223 |
09:35:00 |
XLON |
592159839981714000 |
|
334 |
2223 |
09:35:00 |
CHIX |
606233588817343000 |
|
125 |
2223 |
09:35:00 |
BATE |
592159839981714000 |
|
155 |
2223 |
09:35:00 |
XLON |
606233588817343000 |
|
93 |
2223 |
09:35:00 |
XLON |
606233588817343000 |
|
215 |
2223 |
09:35:00 |
XLON |
606233588817343000 |
|
125 |
2223 |
09:35:00 |
CHIX |
592159839981714000 |
|
147 |
2223 |
09:35:00 |
AQXE |
606233588817343000 |
|
125 |
2223 |
09:35:00 |
XLON |
606233588817343000 |
|
366 |
2224 |
09:39:41 |
CHIX |
592159839981796000 |
|
146 |
2224 |
09:39:41 |
BATE |
592159839981796000 |
|
134 |
2224 |
09:39:41 |
XLON |
606233588817420000 |
|
125 |
2224 |
09:46:51 |
TRQX |
606233588817531000 |
|
125 |
2224 |
09:46:51 |
CHIX |
592159839981915000 |
|
155 |
2224 |
09:46:51 |
CHIX |
592159839981915000 |
|
155 |
2224 |
09:46:51 |
BATE |
606233588817531000 |
|
155 |
2223 |
09:48:13 |
XLON |
592159839981940000 |
|
150 |
2223 |
09:48:13 |
BATE |
592159839981940000 |
|
125 |
2223 |
09:48:13 |
TRQX |
606233588817555000 |
|
164 |
2222 |
09:48:13 |
XLON |
592159839981940000 |
|
125 |
2222 |
09:48:13 |
CHIX |
592159839981940000 |
|
175 |
2222 |
09:50:20 |
TRQX |
592159839981974000 |
|
125 |
2222 |
09:50:20 |
BATE |
606233588817587000 |
|
125 |
2222 |
09:50:20 |
BATE |
606233588817587000 |
|
145 |
2221 |
09:52:05 |
TRQX |
592159839982005000 |
|
144 |
2221 |
09:52:05 |
BATE |
592159839982005000 |
|
125 |
2221 |
09:52:05 |
BATE |
606233588817616000 |
|
131 |
2221 |
10:06:20 |
TRQX |
592159839982256000 |
|
125 |
2221 |
10:06:20 |
XLON |
606233588817853000 |
|
125 |
2221 |
10:06:20 |
TRQX |
606233588817853000 |
|
131 |
2221 |
10:06:20 |
AQXE |
592159839982256000 |
|
131 |
2221 |
10:06:20 |
AQXE |
592159839982256000 |
|
131 |
2221 |
10:06:20 |
CHIX |
592159839982256000 |
|
125 |
2221 |
10:06:20 |
BATE |
606233588817853000 |
|
125 |
2221 |
10:06:20 |
BATE |
606233588817853000 |
|
125 |
2220 |
10:06:23 |
XLON |
592159839982257000 |
|
159 |
2224 |
10:16:03 |
BATE |
592159839982430000 |
|
125 |
2222 |
10:18:02 |
BATE |
592159839982466000 |
|
145 |
2222 |
10:18:02 |
TRQX |
606233588818051000 |
|
145 |
2222 |
10:18:02 |
TRQX |
606233588818051000 |
|
192 |
2222 |
10:18:02 |
BATE |
606233588818051000 |
|
125 |
2222 |
10:19:07 |
AQXE |
592159839982483000 |
|
125 |
2222 |
10:19:07 |
AQXE |
592159839982483000 |
|
163 |
2222 |
10:19:07 |
AQXE |
592159839982483000 |
|
144 |
2226 |
10:22:16 |
BATE |
606233588818109000 |
|
143 |
2226 |
10:22:59 |
BATE |
606233588818119000 |
|
130 |
2226 |
10:25:01 |
AQXE |
606233588818153000 |
|
154 |
2227 |
10:26:26 |
XLON |
606233588818174000 |
|
150 |
2227 |
10:27:01 |
XLON |
592159839982606000 |
|
127 |
2227 |
10:28:49 |
XLON |
606233588818215000 |
|
145 |
2228 |
10:29:55 |
XLON |
606233588818236000 |
|
304 |
2227 |
10:30:05 |
CHIX |
592159839982667000 |
|
125 |
2227 |
10:30:05 |
XLON |
606233588818240000 |
|
230 |
2227 |
10:30:05 |
XLON |
592159839982667000 |
|
182 |
2227 |
10:30:05 |
XLON |
592159839982667000 |
|
95 |
2227 |
10:30:05 |
XLON |
592159839982667000 |
|
135 |
2227 |
10:38:44 |
XLON |
592159839982839000 |
|
146 |
2227 |
10:38:49 |
XLON |
592159839982841000 |
|
269 |
2226 |
10:39:38 |
BATE |
592159839982858000 |
|
145 |
2226 |
10:39:38 |
CHIX |
592159839982858000 |
|
125 |
2226 |
10:39:38 |
TRQX |
606233588818419000 |
|
125 |
2226 |
10:39:38 |
AQXE |
606233588818419000 |
|
127 |
2226 |
10:39:38 |
CHIX |
606233588818419000 |
|
182 |
2226 |
10:39:38 |
XLON |
592159839982858000 |
|
290 |
2226 |
10:39:38 |
XLON |
592159839982858000 |
|
28 |
2226 |
10:39:38 |
XLON |
592159839982858000 |
|
90 |
2226 |
10:39:38 |
CHIX |
606233588818419000 |
|
222 |
2226 |
10:39:38 |
CHIX |
606233588818419000 |
|
60 |
2225 |
10:45:36 |
XLON |
592159839982974000 |
|
65 |
2225 |
10:45:36 |
XLON |
592159839982974000 |
|
141 |
2225 |
10:45:36 |
CHIX |
606233588818528000 |
|
217 |
2225 |
10:46:36 |
BATE |
606233588818548000 |
|
145 |
2225 |
10:46:36 |
BATE |
606233588818548000 |
|
270 |
2225 |
10:46:36 |
TRQX |
606233588818548000 |
|
25 |
2224 |
10:59:42 |
XLON |
592159839983227000 |
|
106 |
2224 |
10:59:42 |
XLON |
592159839983227000 |
|
131 |
2224 |
10:59:42 |
XLON |
592159839983227000 |
|
141 |
2224 |
10:59:42 |
TRQX |
592159839983227000 |
|
141 |
2224 |
10:59:42 |
BATE |
592159839983227000 |
|
131 |
2224 |
10:59:42 |
TRQX |
592159839983227000 |
|
131 |
2224 |
10:59:42 |
CHIX |
592159839983227000 |
|
131 |
2224 |
10:59:42 |
XLON |
606233588818766000 |
|
154 |
2224 |
10:59:42 |
AQXE |
606233588818766000 |
|
141 |
2224 |
10:59:42 |
CHIX |
606233588818766000 |
|
141 |
2224 |
10:59:42 |
BATE |
606233588818766000 |
|
131 |
2224 |
10:59:42 |
CHIX |
606233588818766000 |
|
3 |
2223 |
11:02:00 |
XLON |
592159839983275000 |
|
131 |
2223 |
11:02:00 |
TRQX |
592159839983275000 |
|
128 |
2223 |
11:02:00 |
XLON |
592159839983275000 |
|
146 |
2223 |
11:02:00 |
AQXE |
592159839983275000 |
|
131 |
2223 |
11:02:00 |
CHIX |
592159839983275000 |
|
131 |
2223 |
11:02:00 |
CHIX |
592159839983275000 |
|
149 |
2223 |
11:02:00 |
CHIX |
606233588818812000 |
|
131 |
2223 |
11:02:00 |
BATE |
606233588818812000 |
|
131 |
2223 |
11:02:00 |
BATE |
606233588818812000 |
|
119 |
2222 |
11:02:00 |
CHIX |
592159839983275000 |
|
27 |
2222 |
11:02:00 |
CHIX |
592159839983275000 |
|
250 |
2224 |
11:10:27 |
CHIX |
606233588818964000 |
|
361 |
2224 |
11:10:27 |
BATE |
592159839983435000 |
|
125 |
2224 |
11:10:27 |
TRQX |
606233588818964000 |
|
125 |
2223 |
11:10:27 |
CHIX |
606233588818964000 |
|
185 |
2224 |
11:10:27 |
AQXE |
606233588818964000 |
|
310 |
2224 |
11:15:31 |
BATE |
592159839983521000 |
|
125 |
2224 |
11:15:31 |
TRQX |
606233588819046000 |
|
107 |
2224 |
11:15:31 |
XLON |
592159839983521000 |
|
57 |
2223 |
11:17:03 |
TRQX |
592159839983546000 |
|
68 |
2223 |
11:22:26 |
TRQX |
592159839983633000 |
|
216 |
2222 |
11:22:32 |
XLON |
606233588819155000 |
|
125 |
2222 |
11:22:32 |
BATE |
592159839983635000 |
|
165 |
2222 |
11:22:32 |
BATE |
606233588819155000 |
|
125 |
2222 |
11:22:36 |
TRQX |
606233588819156000 |
|
137 |
2221 |
11:22:36 |
BATE |
592159839983637000 |
|
14 |
2220 |
11:27:03 |
TRQX |
606233588819240000 |
|
125 |
2220 |
11:30:12 |
BATE |
592159839983794000 |
|
119 |
2220 |
11:30:12 |
TRQX |
606233588819304000 |
|
124 |
2219 |
11:30:46 |
BATE |
606233588819316000 |
|
341 |
2219 |
11:32:53 |
CHIX |
592159839983848000 |
|
148 |
2219 |
11:32:53 |
BATE |
592159839983848000 |
|
1 |
2219 |
11:32:53 |
BATE |
606233588819356000 |
|
125 |
2219 |
11:32:53 |
TRQX |
606233588819356000 |
|
140 |
2218 |
11:34:56 |
CHIX |
592159839983883000 |
|
140 |
2218 |
11:34:56 |
BATE |
592159839983883000 |
|
125 |
2223 |
11:51:02 |
XLON |
592159839984148000 |
|
124 |
2225 |
11:56:43 |
XLON |
606233588819734000 |
|
21 |
2225 |
11:56:43 |
XLON |
606233588819734000 |
|
250 |
2223 |
11:57:59 |
BATE |
592159839984275000 |
|
177 |
2223 |
11:57:59 |
XLON |
606233588819761000 |
|
152 |
2222 |
11:58:30 |
BATE |
606233588819772000 |
|
250 |
2222 |
11:58:30 |
CHIX |
606233588819772000 |
|
125 |
2221 |
12:00:00 |
TRQX |
592159839984322000 |
|
125 |
2221 |
12:00:00 |
TRQX |
592159839984322000 |
|
125 |
2221 |
12:00:00 |
CHIX |
592159839984322000 |
|
125 |
2221 |
12:00:00 |
CHIX |
592159839984322000 |
|
145 |
2221 |
12:00:00 |
XLON |
606233588819805000 |
|
145 |
2221 |
12:00:00 |
XLON |
606233588819805000 |
|
258 |
2221 |
12:00:00 |
BATE |
606233588819805000 |
|
125 |
2221 |
12:00:00 |
CHIX |
606233588819805000 |
|
364 |
2221 |
12:00:00 |
XLON |
592159839984322000 |
|
125 |
2221 |
12:00:00 |
CHIX |
606233588819805000 |
|
125 |
2215 |
12:15:15 |
BATE |
592159839984674000 |
|
141 |
2215 |
12:15:15 |
TRQX |
606233588820140000 |
|
153 |
2219 |
12:27:31 |
XLON |
606233588820374000 |
|
191 |
2218 |
12:28:37 |
XLON |
606233588820395000 |
|
484 |
2218 |
12:28:37 |
BATE |
592159839984942000 |
|
406 |
2218 |
12:28:37 |
XLON |
606233588820395000 |
|
271 |
2218 |
12:28:37 |
TRQX |
592159839984942000 |
|
204 |
2220 |
12:33:54 |
XLON |
592159839985046000 |
|
137 |
2220 |
12:33:54 |
XLON |
592159839985046000 |
|
125 |
2220 |
12:33:54 |
TRQX |
592159839985046000 |
|
125 |
2220 |
12:33:54 |
BATE |
606233588820493000 |
|
125 |
2220 |
12:33:54 |
BATE |
606233588820493000 |
|
100 |
2220 |
12:33:54 |
CHIX |
606233588820493000 |
|
157 |
2220 |
12:35:06 |
XLON |
606233588820514000 |
|
146 |
2219 |
12:38:02 |
CHIX |
592159839985117000 |
|
27 |
2219 |
12:38:02 |
BATE |
592159839985117000 |
|
102 |
2219 |
12:38:02 |
BATE |
592159839985117000 |
|
144 |
2219 |
12:38:02 |
XLON |
592159839985117000 |
|
146 |
2219 |
12:38:02 |
CHIX |
606233588820560000 |
|
125 |
2219 |
12:38:02 |
BATE |
606233588820560000 |
|
125 |
2219 |
12:38:02 |
TRQX |
606233588820560000 |
|
182 |
2218 |
12:38:02 |
TRQX |
606233588820560000 |
|
110 |
2216 |
12:54:16 |
AQXE |
606233588820828000 |
|
39 |
2216 |
12:54:16 |
AQXE |
606233588820828000 |
|
149 |
2214 |
12:56:15 |
AQXE |
592159839985431000 |
|
125 |
2214 |
12:56:15 |
BATE |
592159839985431000 |
|
249 |
2214 |
12:56:15 |
CHIX |
606233588820857000 |
|
149 |
2214 |
12:56:15 |
XLON |
592159839985431000 |
|
125 |
2214 |
12:56:15 |
TRQX |
592159839985431000 |
|
149 |
2214 |
12:56:15 |
TRQX |
592159839985431000 |
|
200 |
2214 |
12:56:15 |
CHIX |
606233588820857000 |
|
107 |
2214 |
12:56:15 |
CHIX |
606233588820857000 |
|
28 |
2214 |
12:56:15 |
AQXE |
592159839985431000 |
|
149 |
2213 |
12:56:29 |
TRQX |
592159839985435000 |
|
149 |
2213 |
12:56:29 |
BATE |
592159839985435000 |
|
223 |
2213 |
12:56:29 |
CHIX |
606233588820860000 |
|
149 |
2213 |
12:56:29 |
BATE |
606233588820860000 |
|
127 |
2212 |
12:58:03 |
CHIX |
606233588820885000 |
|
125 |
2212 |
12:58:03 |
AQXE |
592159839985461000 |
|
210 |
2211 |
13:09:15 |
TRQX |
592159839985673000 |
|
125 |
2211 |
13:09:15 |
CHIX |
606233588821085000 |
|
137 |
2211 |
13:09:15 |
TRQX |
606233588821085000 |
|
137 |
2210 |
13:11:20 |
TRQX |
592159839985711000 |
|
235 |
2209 |
13:11:49 |
CHIX |
592159839985722000 |
|
137 |
2209 |
13:11:49 |
CHIX |
592159839985722000 |
|
145 |
2211 |
13:14:00 |
BATE |
606233588821167000 |
|
125 |
2210 |
13:14:16 |
BATE |
606233588821171000 |
|
26 |
2210 |
13:14:16 |
BATE |
606233588821171000 |
|
125 |
2209 |
13:14:22 |
TRQX |
606233588821173000 |
|
125 |
2209 |
13:14:22 |
BATE |
606233588821173000 |
|
137 |
2209 |
13:14:22 |
TRQX |
606233588821173000 |
|
38 |
2209 |
13:15:55 |
XLON |
606233588821197000 |
|
122 |
2209 |
13:15:55 |
XLON |
606233588821197000 |
|
136 |
2210 |
13:20:29 |
BATE |
606233588821272000 |
|
165 |
2209 |
13:20:57 |
BATE |
592159839985881000 |
|
125 |
2209 |
13:20:57 |
CHIX |
592159839985881000 |
|
125 |
2209 |
13:20:57 |
TRQX |
606233588821280000 |
|
143 |
2209 |
13:20:57 |
XLON |
606233588821280000 |
|
136 |
2209 |
13:20:57 |
BATE |
606233588821280000 |
|
125 |
2212 |
13:35:45 |
TRQX |
592159839986158000 |
|
250 |
2212 |
13:35:45 |
CHIX |
592159839986158000 |
|
147 |
2212 |
13:35:45 |
BATE |
606233588821539000 |
|
144 |
2212 |
13:35:45 |
BATE |
606233588821539000 |
|
350 |
2212 |
13:35:46 |
XLON |
592159839986159000 |
|
167 |
2212 |
13:35:46 |
XLON |
592159839986159000 |
|
125 |
2213 |
13:38:43 |
TRQX |
592159839986216000 |
|
205 |
2213 |
13:38:43 |
CHIX |
606233588821593000 |
|
125 |
2213 |
13:38:43 |
BATE |
592159839986216000 |
|
86 |
2213 |
13:39:02 |
XLON |
606233588821598000 |
|
127 |
2213 |
13:44:04 |
CHIX |
592159839986315000 |
|
125 |
2213 |
13:44:04 |
TRQX |
606233588821684000 |
|
71 |
2214 |
13:47:14 |
CHIX |
592159839986378000 |
|
312 |
2214 |
13:47:14 |
XLON |
606233588821742000 |
|
125 |
2214 |
13:47:14 |
TRQX |
606233588821742000 |
|
54 |
2214 |
13:47:14 |
CHIX |
592159839986378000 |
|
125 |
2214 |
13:47:14 |
CHIX |
592159839986378000 |
|
54 |
2214 |
13:47:14 |
AQXE |
606233588821742000 |
|
125 |
2214 |
13:47:14 |
XLON |
606233588821742000 |
|
86 |
2214 |
13:47:14 |
AQXE |
606233588821742000 |
|
125 |
2214 |
13:51:56 |
TRQX |
592159839986486000 |
|
125 |
2214 |
13:51:56 |
CHIX |
592159839986486000 |
|
133 |
2214 |
13:51:56 |
XLON |
606233588821843000 |
|
133 |
2214 |
13:51:56 |
CHIX |
606233588821843000 |
|
125 |
2213 |
13:52:15 |
TRQX |
592159839986496000 |
|
309 |
2213 |
13:52:15 |
BATE |
592159839986496000 |
|
262 |
2213 |
13:52:15 |
CHIX |
592159839986496000 |
|
169 |
2213 |
13:52:15 |
CHIX |
606233588821852000 |
|
125 |
2212 |
13:54:41 |
TRQX |
606233588821898000 |
|
127 |
2212 |
13:54:41 |
BATE |
592159839986545000 |
|
125 |
2209 |
14:03:02 |
XLON |
592159839986721000 |
|
151 |
2209 |
14:03:02 |
TRQX |
592159839986721000 |
|
151 |
2209 |
14:03:02 |
AQXE |
606233588822064000 |
|
125 |
2209 |
14:03:02 |
BATE |
606233588822064000 |
|
130 |
2211 |
14:07:30 |
XLON |
606233588822150000 |
|
135 |
2209 |
14:07:33 |
XLON |
606233588822152000 |
|
125 |
2209 |
14:07:33 |
BATE |
592159839986815000 |
|
35 |
2209 |
14:07:33 |
BATE |
592159839986815000 |
|
90 |
2209 |
14:07:33 |
BATE |
592159839986815000 |
|
30 |
2209 |
14:07:33 |
TRQX |
606233588822152000 |
|
1 |
2209 |
14:07:33 |
BATE |
606233588822152000 |
|
19 |
2209 |
14:11:26 |
XLON |
606233588822229000 |
|
122 |
2210 |
14:15:32 |
XLON |
592159839986988000 |
|
27 |
2210 |
14:15:32 |
AQXE |
606233588822313000 |
|
118 |
2210 |
14:16:26 |
XLON |
592159839987006000 |
|
19 |
2210 |
14:16:26 |
XLON |
592159839987007000 |
|
139 |
2210 |
14:17:22 |
XLON |
606233588822352000 |
|
144 |
2210 |
14:18:17 |
AQXE |
606233588822371000 |
|
98 |
2210 |
14:19:11 |
XLON |
606233588822395000 |
|
34 |
2210 |
14:19:11 |
XLON |
606233588822395000 |
|
149 |
2209 |
14:20:43 |
XLON |
592159839987115000 |
|
339 |
2209 |
14:20:43 |
CHIX |
592159839987115000 |
|
149 |
2209 |
14:20:43 |
BATE |
592159839987115000 |
|
87 |
2209 |
14:20:43 |
XLON |
606233588822432000 |
|
149 |
2209 |
14:20:43 |
CHIX |
606233588822432000 |
|
149 |
2209 |
14:20:43 |
XLON |
606233588822432000 |
|
149 |
2209 |
14:20:43 |
BATE |
606233588822432000 |
|
9 |
2209 |
14:20:43 |
TRQX |
606233588822432000 |
|
116 |
2209 |
14:20:43 |
TRQX |
606233588822432000 |
|
140 |
2209 |
14:20:43 |
TRQX |
606233588822432000 |
|
49 |
2209 |
14:23:35 |
XLON |
592159839987182000 |
|
9 |
2209 |
14:23:35 |
TRQX |
606233588822495000 |
|
136 |
2210 |
14:27:43 |
XLON |
606233588822598000 |
|
142 |
2211 |
14:28:40 |
XLON |
592159839987318000 |
|
43 |
2211 |
14:28:40 |
XLON |
592159839987318000 |
|
6 |
2211 |
14:29:11 |
XLON |
592159839987331000 |
|
120 |
2211 |
14:29:35 |
AQXE |
606233588822646000 |
|
134 |
2211 |
14:29:35 |
AQXE |
606233588822646000 |
|
102 |
2211 |
14:30:09 |
XLON |
592159839987365000 |
|
35 |
2211 |
14:30:09 |
XLON |
592159839987365000 |
|
3 |
2212 |
14:31:07 |
CHIX |
592159839987401000 |
|
140 |
2212 |
14:31:07 |
CHIX |
606233588822704000 |
|
150 |
2211 |
14:31:22 |
XLON |
592159839987410000 |
|
140 |
2213 |
14:31:53 |
XLON |
606233588822730000 |
|
143 |
2214 |
14:32:36 |
XLON |
592159839987450000 |
|
143 |
2214 |
14:33:15 |
XLON |
592159839987470000 |
|
47 |
2214 |
14:34:14 |
XLON |
592159839987501000 |
|
21 |
2214 |
14:34:14 |
XLON |
592159839987501000 |
|
107 |
2214 |
14:34:14 |
CHIX |
606233588822800000 |
|
250 |
2213 |
14:34:18 |
XLON |
592159839987504000 |
|
91 |
2214 |
14:34:18 |
CHIX |
606233588822802000 |
|
142 |
2213 |
14:34:18 |
CHIX |
606233588822802000 |
|
341 |
2213 |
14:34:18 |
CHIX |
606233588822802000 |
|
245 |
2213 |
14:34:18 |
CHIX |
592159839987504000 |
|
125 |
2213 |
14:34:18 |
XLON |
606233588822802000 |
|
2 |
2215 |
14:38:44 |
BATE |
592159839987630000 |
|
250 |
2215 |
14:38:44 |
CHIX |
606233588822921000 |
|
161 |
2215 |
14:39:23 |
XLON |
592159839987646000 |
|
240 |
2214 |
14:39:30 |
CHIX |
606233588822940000 |
|
125 |
2214 |
14:39:30 |
BATE |
592159839987650000 |
|
149 |
2215 |
14:41:21 |
AQXE |
592159839987704000 |
|
137 |
2215 |
14:42:32 |
XLON |
592159839987736000 |
|
133 |
2214 |
14:42:39 |
XLON |
592159839987739000 |
|
105 |
2216 |
14:43:40 |
XLON |
592159839987770000 |
|
29 |
2216 |
14:43:40 |
XLON |
592159839987770000 |
|
143 |
2216 |
14:44:18 |
XLON |
606233588823071000 |
|
4 |
2217 |
14:44:33 |
CHIX |
606233588823078000 |
|
182 |
2214 |
14:45:07 |
XLON |
592159839987809000 |
|
137 |
2214 |
14:45:07 |
TRQX |
592159839987809000 |
|
149 |
2214 |
14:45:07 |
BATE |
592159839987809000 |
|
134 |
2214 |
14:45:07 |
CHIX |
592159839987809000 |
|
125 |
2214 |
14:45:07 |
CHIX |
606233588823093000 |
|
149 |
2214 |
14:45:07 |
CHIX |
606233588823093000 |
|
149 |
2214 |
14:45:07 |
XLON |
592159839987809000 |
|
242 |
2214 |
14:45:07 |
XLON |
592159839987809000 |
|
31 |
2214 |
14:45:07 |
CHIX |
592159839987809000 |
|
5 |
2214 |
14:45:07 |
BATE |
606233588823093000 |
|
125 |
2214 |
14:46:40 |
AQXE |
592159839987854000 |
|
143 |
2214 |
14:46:40 |
XLON |
606233588823136000 |
|
161 |
2215 |
14:49:07 |
XLON |
592159839987921000 |
|
103 |
2215 |
14:49:07 |
XLON |
592159839987921000 |
|
89 |
2215 |
14:49:07 |
XLON |
606233588823199000 |
|
125 |
2215 |
14:49:07 |
BATE |
606233588823199000 |
|
60 |
2216 |
14:52:24 |
XLON |
606233588823282000 |
|
69 |
2216 |
14:52:24 |
XLON |
606233588823282000 |
|
35 |
2216 |
14:53:26 |
XLON |
606233588823313000 |
|
105 |
2216 |
14:53:26 |
XLON |
606233588823313000 |
|
140 |
2215 |
14:53:37 |
XLON |
592159839988045000 |
|
129 |
2215 |
14:53:44 |
CHIX |
592159839988049000 |
|
137 |
2215 |
14:54:55 |
XLON |
606233588823353000 |
|
144 |
2215 |
14:55:25 |
XLON |
592159839988096000 |
|
120 |
2215 |
14:55:57 |
AQXE |
592159839988116000 |
|
5 |
2215 |
14:55:57 |
AQXE |
592159839988116000 |
|
23 |
2215 |
14:55:57 |
XLON |
606233588823385000 |
|
270 |
2216 |
14:56:56 |
XLON |
606233588823411000 |
|
143 |
2215 |
14:57:24 |
XLON |
606233588823420000 |
|
143 |
2214 |
14:57:36 |
BATE |
592159839988158000 |
|
125 |
2214 |
14:57:36 |
TRQX |
592159839988158000 |
|
125 |
2214 |
14:57:36 |
TRQX |
592159839988158000 |
|
137 |
2214 |
14:57:36 |
BATE |
592159839988158000 |
|
135 |
2214 |
14:57:36 |
XLON |
592159839988158000 |
|
133 |
2214 |
14:57:36 |
XLON |
592159839988158000 |
|
137 |
2214 |
14:57:36 |
AQXE |
606233588823424000 |
|
125 |
2214 |
14:57:36 |
BATE |
606233588823424000 |
|
125 |
2214 |
14:57:36 |
CHIX |
606233588823424000 |
|
133 |
2214 |
14:57:36 |
CHIX |
606233588823424000 |
|
133 |
2214 |
14:57:36 |
CHIX |
606233588823424000 |
|
136 |
2213 |
15:00:38 |
AQXE |
592159839988243000 |
|
125 |
2213 |
15:00:38 |
CHIX |
592159839988243000 |
|
252 |
2213 |
15:00:38 |
CHIX |
592159839988243000 |
|
125 |
2213 |
15:00:38 |
AQXE |
606233588823506000 |
|
136 |
2213 |
15:00:38 |
AQXE |
606233588823506000 |
|
252 |
2213 |
15:00:38 |
XLON |
606233588823506000 |
|
127 |
2213 |
15:00:38 |
BATE |
592159839988243000 |
|
127 |
2213 |
15:00:38 |
BATE |
606233588823506000 |
|
136 |
2212 |
15:00:47 |
TRQX |
592159839988248000 |
|
136 |
2212 |
15:00:47 |
CHIX |
592159839988248000 |
|
136 |
2212 |
15:00:47 |
AQXE |
592159839988248000 |
|
136 |
2212 |
15:00:47 |
BATE |
592159839988248000 |
|
54 |
2212 |
15:00:47 |
BATE |
592159839988248000 |
|
30 |
2212 |
15:00:47 |
BATE |
592159839988248000 |
|
46 |
2212 |
15:00:47 |
BATE |
592159839988248000 |
|
6 |
2212 |
15:01:17 |
BATE |
592159839988264000 |
|
132 |
2208 |
15:05:53 |
XLON |
592159839988404000 |
|
132 |
2208 |
15:05:53 |
XLON |
592159839988404000 |
|
132 |
2208 |
15:05:53 |
AQXE |
592159839988404000 |
|
132 |
2208 |
15:05:53 |
TRQX |
592159839988404000 |
|
132 |
2208 |
15:05:53 |
CHIX |
606233588823659000 |
|
79 |
2208 |
15:05:53 |
BATE |
606233588823659000 |
|
53 |
2208 |
15:05:53 |
BATE |
606233588823659000 |
|
237 |
2207 |
15:06:02 |
BATE |
592159839988409000 |
|
125 |
2207 |
15:06:02 |
CHIX |
606233588823664000 |
|
93 |
2207 |
15:06:02 |
AQXE |
592159839988409000 |
|
222 |
2207 |
15:06:02 |
XLON |
606233588823664000 |
|
28 |
2207 |
15:06:02 |
XLON |
606233588823664000 |
|
125 |
2207 |
15:06:02 |
CHIX |
606233588823664000 |
|
237 |
2208 |
15:12:00 |
XLON |
592159839988598000 |
|
250 |
2210 |
15:15:27 |
XLON |
592159839988694000 |
|
174 |
2210 |
15:15:27 |
XLON |
592159839988694000 |
|
125 |
2210 |
15:15:27 |
BATE |
606233588823935000 |
|
78 |
2210 |
15:15:27 |
BATE |
606233588823935000 |
|
125 |
2210 |
15:17:11 |
BATE |
592159839988739000 |
|
141 |
2210 |
15:17:11 |
BATE |
606233588823979000 |
|
125 |
2210 |
15:17:11 |
CHIX |
606233588823979000 |
|
129 |
2210 |
15:17:11 |
CHIX |
606233588823979000 |
|
200 |
2210 |
15:17:11 |
CHIX |
592159839988740000 |
|
125 |
2210 |
15:17:11 |
XLON |
606233588823979000 |
|
125 |
2210 |
15:17:11 |
TRQX |
592159839988740000 |
|
129 |
2210 |
15:17:11 |
TRQX |
592159839988740000 |
|
129 |
2210 |
15:17:11 |
CHIX |
592159839988740000 |
|
125 |
2210 |
15:17:11 |
XLON |
606233588823979000 |
|
46 |
2209 |
15:17:36 |
TRQX |
592159839988752000 |
|
178 |
2209 |
15:17:36 |
TRQX |
592159839988752000 |
|
125 |
2209 |
15:17:36 |
BATE |
606233588823991000 |
|
254 |
2209 |
15:17:36 |
BATE |
606233588823991000 |
|
216 |
2209 |
15:17:49 |
CHIX |
592159839988759000 |
|
22 |
2209 |
15:17:49 |
XLON |
606233588823997000 |
|
103 |
2209 |
15:17:49 |
XLON |
606233588823997000 |
|
140 |
2210 |
15:22:09 |
XLON |
592159839988869000 |
|
140 |
2210 |
15:22:09 |
XLON |
606233588824101000 |
|
236 |
2210 |
15:22:09 |
XLON |
606233588824101000 |
|
64 |
2210 |
15:25:01 |
XLON |
592159839988945000 |
|
204 |
2210 |
15:25:01 |
XLON |
592159839988945000 |
|
268 |
2210 |
15:25:01 |
XLON |
592159839988945000 |
|
140 |
2210 |
15:25:01 |
BATE |
592159839988945000 |
|
354 |
2210 |
15:25:01 |
BATE |
592159839988945000 |
|
99 |
2210 |
15:25:01 |
XLON |
592159839988945000 |
|
125 |
2209 |
15:25:06 |
XLON |
592159839988948000 |
|
250 |
2209 |
15:25:06 |
TRQX |
592159839988948000 |
|
224 |
2209 |
15:25:06 |
CHIX |
606233588824176000 |
|
143 |
2209 |
15:25:06 |
BATE |
606233588824176000 |
|
233 |
2208 |
15:25:08 |
CHIX |
592159839988949000 |
|
214 |
2211 |
15:31:27 |
XLON |
606233588824335000 |
|
143 |
2211 |
15:31:58 |
XLON |
606233588824347000 |
|
105 |
2211 |
15:33:12 |
XLON |
606233588824380000 |
|
21 |
2211 |
15:33:12 |
XLON |
606233588824380000 |
|
104 |
2211 |
15:33:33 |
XLON |
592159839989172000 |
|
28 |
2211 |
15:33:33 |
XLON |
592159839989172000 |
|
140 |
2211 |
15:33:52 |
XLON |
592159839989180000 |
|
140 |
2211 |
15:33:52 |
XLON |
592159839989180000 |
|
125 |
2210 |
15:34:42 |
TRQX |
592159839989200000 |
|
140 |
2210 |
15:34:42 |
AQXE |
606233588824417000 |
|
281 |
2210 |
15:34:42 |
XLON |
606233588824417000 |
|
143 |
2210 |
15:34:42 |
TRQX |
606233588824417000 |
|
140 |
2210 |
15:34:42 |
XLON |
606233588824417000 |
|
146 |
2210 |
15:34:42 |
TRQX |
606233588824417000 |
|
262 |
2210 |
15:34:42 |
CHIX |
606233588824417000 |
|
9 |
2210 |
15:34:42 |
CHIX |
606233588824417000 |
|
128 |
2211 |
15:37:29 |
TRQX |
592159839989278000 |
|
180 |
2211 |
15:37:47 |
XLON |
606233588824497000 |
|
150 |
2211 |
15:38:05 |
XLON |
592159839989292000 |
|
97 |
2212 |
15:38:51 |
XLON |
592159839989311000 |
|
159 |
2213 |
15:38:51 |
XLON |
606233588824523000 |
|
103 |
2211 |
15:40:06 |
XLON |
606233588824554000 |
|
125 |
2211 |
15:40:11 |
XLON |
592159839989345000 |
|
137 |
2211 |
15:40:45 |
XLON |
592159839989359000 |
|
137 |
2211 |
15:41:03 |
XLON |
606233588824575000 |
|
148 |
2211 |
15:42:03 |
XLON |
592159839989388000 |
|
3 |
2211 |
15:42:11 |
XLON |
592159839989390000 |
|
127 |
2212 |
15:42:39 |
XLON |
592159839989400000 |
|
18 |
2212 |
15:42:39 |
XLON |
592159839989400000 |
|
146 |
2212 |
15:43:14 |
XLON |
592159839989415000 |
|
180 |
2212 |
15:43:37 |
XLON |
606233588824629000 |
|
180 |
2212 |
15:43:46 |
XLON |
592159839989427000 |
|
125 |
2212 |
15:44:15 |
XLON |
592159839989437000 |
|
131 |
2212 |
15:44:15 |
CHIX |
606233588824642000 |
|
125 |
2212 |
15:44:45 |
XLON |
606233588824654000 |
|
107 |
2212 |
15:44:45 |
CHIX |
592159839989450000 |
|
24 |
2212 |
15:44:45 |
CHIX |
592159839989450000 |
|
148 |
2211 |
15:46:10 |
XLON |
592159839989484000 |
|
125 |
2211 |
15:46:10 |
CHIX |
592159839989484000 |
|
146 |
2211 |
15:46:10 |
CHIX |
592159839989484000 |
|
180 |
2211 |
15:46:10 |
XLON |
606233588824686000 |
|
125 |
2211 |
15:46:10 |
BATE |
606233588824686000 |
|
63 |
2211 |
15:46:10 |
AQXE |
606233588824686000 |
|
3 |
2211 |
15:46:10 |
AQXE |
606233588824686000 |
|
227 |
2211 |
15:46:10 |
CHIX |
592159839989484000 |
|
125 |
2211 |
15:46:10 |
XLON |
606233588824686000 |
|
140 |
2211 |
15:46:14 |
AQXE |
606233588824691000 |
|
19 |
2211 |
15:46:14 |
XLON |
606233588824691000 |
|
125 |
2210 |
15:46:30 |
TRQX |
592159839989498000 |
|
125 |
2210 |
15:46:30 |
BATE |
592159839989498000 |
|
143 |
2210 |
15:46:30 |
BATE |
606233588824700000 |
|
131 |
2210 |
15:46:30 |
CHIX |
606233588824700000 |
|
148 |
2210 |
15:51:31 |
TRQX |
606233588824819000 |
|
68 |
2210 |
15:51:31 |
TRQX |
606233588824819000 |
|
61 |
2210 |
15:52:05 |
TRQX |
606233588824832000 |
|
72 |
2210 |
15:52:05 |
TRQX |
606233588824832000 |
|
171 |
2210 |
15:52:21 |
TRQX |
592159839989645000 |
|
131 |
2209 |
15:53:10 |
XLON |
592159839989661000 |
|
44 |
2209 |
15:53:38 |
XLON |
592159839989673000 |
|
2 |
2209 |
15:53:38 |
XLON |
592159839989673000 |
|
1 |
2209 |
15:53:38 |
XLON |
592159839989673000 |
|
84 |
2209 |
15:53:38 |
XLON |
592159839989673000 |
|
137 |
2209 |
15:54:05 |
XLON |
606233588824875000 |
|
71 |
2209 |
15:54:19 |
XLON |
606233588824880000 |
|
62 |
2209 |
15:54:19 |
XLON |
606233588824880000 |
|
4 |
2209 |
15:54:19 |
XLON |
606233588824880000 |
|
144 |
2209 |
15:54:25 |
XLON |
606233588824882000 |
|
144 |
2209 |
15:54:34 |
XLON |
606233588824886000 |
|
48 |
2209 |
15:55:02 |
BATE |
592159839989708000 |
|
96 |
2209 |
15:55:02 |
BATE |
592159839989708000 |
|
144 |
2209 |
15:55:19 |
XLON |
606233588824903000 |
|
21 |
2209 |
15:55:33 |
TRQX |
592159839989719000 |
|
64 |
2209 |
15:55:33 |
XLON |
606233588824908000 |
|
61 |
2209 |
15:55:33 |
XLON |
606233588824908000 |
|
122 |
2209 |
15:56:20 |
XLON |
592159839989739000 |
|
26 |
2209 |
15:56:20 |
XLON |
592159839989739000 |
|
6 |
2209 |
15:57:30 |
XLON |
606233588824954000 |
|
3 |
2209 |
15:57:30 |
XLON |
606233588824954000 |
|
63 |
2209 |
15:57:38 |
XLON |
606233588824956000 |
|
85 |
2209 |
15:57:38 |
XLON |
606233588824956000 |
|
84 |
2209 |
15:57:40 |
CHIX |
592159839989771000 |
|
64 |
2209 |
15:57:40 |
CHIX |
592159839989771000 |
|
148 |
2209 |
15:57:54 |
CHIX |
592159839989776000 |
|
148 |
2209 |
15:58:13 |
CHIX |
592159839989784000 |
|
148 |
2209 |
15:58:37 |
BATE |
592159839989792000 |
|
20 |
2209 |
15:58:54 |
TRQX |
592159839989798000 |
|
47 |
2209 |
15:58:54 |
BATE |
592159839989798000 |
|
11 |
2209 |
15:58:54 |
CHIX |
606233588824982000 |
|
71 |
2209 |
15:58:54 |
XLON |
606233588824982000 |
|
136 |
2209 |
15:59:08 |
XLON |
606233588824987000 |
|
136 |
2209 |
16:00:27 |
XLON |
606233588825023000 |
|
44 |
2209 |
16:00:31 |
XLON |
606233588825026000 |
|
92 |
2209 |
16:00:31 |
XLON |
606233588825026000 |
|
31 |
2209 |
16:00:36 |
AQXE |
592159839989847000 |
|
94 |
2209 |
16:00:36 |
AQXE |
592159839989847000 |
|
11 |
2209 |
16:00:36 |
XLON |
606233588825029000 |
|
149 |
2209 |
16:00:39 |
XLON |
592159839989849000 |
|
149 |
2209 |
16:00:42 |
XLON |
606233588825033000 |
|
227 |
2208 |
16:00:50 |
CHIX |
592159839989855000 |
|
125 |
2208 |
16:00:50 |
BATE |
606233588825036000 |
|
125 |
2208 |
16:00:50 |
TRQX |
606233588825036000 |
|
161 |
2208 |
16:00:50 |
XLON |
606233588825036000 |
|
149 |
2208 |
16:00:57 |
XLON |
606233588825041000 |
|
14 |
2208 |
16:02:13 |
XLON |
592159839989890000 |
|
125 |
2208 |
16:02:13 |
AQXE |
606233588825070000 |
|
6 |
2209 |
16:02:39 |
AQXE |
592159839989902000 |
|
133 |
2209 |
16:02:39 |
AQXE |
592159839989902000 |
|
22 |
2209 |
16:03:15 |
AQXE |
606233588825110000 |
|
125 |
2209 |
16:03:15 |
AQXE |
606233588825110000 |
|
8 |
2209 |
16:03:27 |
AQXE |
606233588825117000 |
|
139 |
2209 |
16:03:27 |
AQXE |
606233588825117000 |
|
25 |
2209 |
16:03:48 |
AQXE |
606233588825125000 |
|
33 |
2209 |
16:03:48 |
AQXE |
606233588825125000 |
|
89 |
2209 |
16:03:48 |
AQXE |
606233588825125000 |
|
147 |
2209 |
16:03:52 |
XLON |
592159839989950000 |
|
85 |
2209 |
16:04:02 |
XLON |
606233588825131000 |
|
133 |
2209 |
16:04:22 |
XLON |
592159839989964000 |
|
1 |
2208 |
16:04:27 |
XLON |
592159839989966000 |
|
148 |
2209 |
16:04:46 |
AQXE |
592159839989974000 |
|
146 |
2209 |
16:04:51 |
AQXE |
592159839989977000 |
|
2 |
2209 |
16:04:51 |
AQXE |
592159839989977000 |
|
100 |
2209 |
16:05:14 |
AQXE |
592159839989987000 |
|
48 |
2209 |
16:05:14 |
AQXE |
592159839989987000 |
|
172 |
2209 |
16:05:51 |
CHIX |
592159839990005000 |
|
125 |
2209 |
16:05:51 |
XLON |
606233588825179000 |
|
145 |
2209 |
16:06:10 |
AQXE |
606233588825187000 |
|
145 |
2209 |
16:06:34 |
XLON |
606233588825197000 |
|
77 |
2209 |
16:06:56 |
XLON |
592159839990033000 |
|
68 |
2209 |
16:06:56 |
XLON |
592159839990033000 |
|
145 |
2209 |
16:07:04 |
AQXE |
606233588825210000 |
|
8 |
2209 |
16:07:19 |
AQXE |
606233588825217000 |
|
121 |
2209 |
16:07:19 |
AQXE |
606233588825217000 |
|
16 |
2209 |
16:07:19 |
AQXE |
606233588825217000 |
|
106 |
2209 |
16:07:35 |
XLON |
592159839990052000 |
|
29 |
2209 |
16:07:35 |
XLON |
592159839990052000 |
|
145 |
2210 |
16:07:48 |
CHIX |
606233588825230000 |
|
240 |
2208 |
16:07:59 |
XLON |
592159839990063000 |
|
152 |
2208 |
16:07:59 |
TRQX |
606233588825235000 |
|
125 |
2208 |
16:07:59 |
BATE |
606233588825235000 |
|
127 |
2209 |
16:09:02 |
AQXE |
606233588825260000 |
|
128 |
2209 |
16:09:10 |
XLON |
592159839990094000 |
|
14 |
2209 |
16:09:10 |
XLON |
592159839990094000 |
|
108 |
2209 |
16:09:22 |
XLON |
606233588825270000 |
|
34 |
2209 |
16:09:22 |
XLON |
606233588825270000 |
|
111 |
2209 |
16:09:39 |
XLON |
592159839990108000 |
|
29 |
2209 |
16:09:39 |
XLON |
592159839990108000 |
|
208 |
2210 |
16:10:02 |
XLON |
592159839990118000 |
|
4 |
2210 |
16:10:02 |
XLON |
592159839990118000 |
|
149 |
2210 |
16:10:44 |
XLON |
592159839990141000 |
|
149 |
2210 |
16:11:11 |
XLON |
592159839990154000 |
|
149 |
2210 |
16:11:18 |
XLON |
606233588825325000 |
|
31 |
2210 |
16:11:24 |
XLON |
606233588825328000 |
|
84 |
2210 |
16:11:24 |
XLON |
606233588825328000 |
|
34 |
2210 |
16:11:24 |
XLON |
606233588825328000 |
|
149 |
2210 |
16:11:32 |
XLON |
606233588825331000 |
|
71 |
2210 |
16:11:58 |
XLON |
592159839990175000 |
|
78 |
2210 |
16:11:58 |
XLON |
592159839990175000 |
|
15 |
2210 |
16:12:23 |
XLON |
606233588825354000 |
|
53 |
2210 |
16:12:23 |
XLON |
606233588825354000 |
|
81 |
2210 |
16:12:23 |
XLON |
606233588825354000 |
|
127 |
2210 |
16:12:24 |
XLON |
606233588825355000 |
|
22 |
2210 |
16:12:24 |
XLON |
606233588825355000 |
|
149 |
2210 |
16:12:35 |
XLON |
592159839990194000 |
|
59 |
2210 |
16:12:42 |
XLON |
606233588825363000 |
|
45 |
2210 |
16:12:42 |
XLON |
606233588825363000 |
|
45 |
2210 |
16:12:42 |
XLON |
606233588825363000 |
|
149 |
2209 |
16:13:27 |
CHIX |
592159839990220000 |
|
149 |
2209 |
16:13:27 |
AQXE |
592159839990220000 |
|
212 |
2209 |
16:13:27 |
TRQX |
606233588825385000 |
|
151 |
2208 |
16:13:32 |
AQXE |
592159839990224000 |
|
22 |
2208 |
16:14:01 |
AQXE |
592159839990238000 |
|
125 |
2208 |
16:14:01 |
CHIX |
606233588825402000 |
|
151 |
2208 |
16:14:01 |
BATE |
606233588825402000 |
|
137 |
2208 |
16:14:37 |
BATE |
606233588825416000 |
|
116 |
2208 |
16:15:25 |
CHIX |
606233588825438000 |
|
22 |
2208 |
16:15:25 |
CHIX |
606233588825438000 |
|
4 |
2208 |
16:15:43 |
XLON |
592159839990287000 |
|
140 |
2208 |
16:15:43 |
XLON |
592159839990287000 |
|
19 |
2208 |
16:16:13 |
TRQX |
592159839990305000 |
|
125 |
2208 |
16:16:13 |
CHIX |
606233588825466000 |
|
105 |
2208 |
16:16:23 |
TRQX |
606233588825470000 |
|
27 |
2208 |
16:16:23 |
TRQX |
606233588825470000 |
|
84 |
2208 |
16:17:20 |
CHIX |
592159839990338000 |
|
41 |
2208 |
16:17:20 |
CHIX |
592159839990338000 |
|
1 |
2208 |
16:17:20 |
BATE |
606233588825498000 |
|
9 |
2208 |
16:17:20 |
BATE |
606233588825498000 |
|
151 |
2208 |
16:17:37 |
AQXE |
592159839990346000 |
|
11 |
2208 |
16:17:37 |
AQXE |
592159839990346000 |
|
22 |
2208 |
16:17:54 |
XLON |
592159839990356000 |
|
123 |
2208 |
16:17:54 |
CHIX |
606233588825515000 |
|
9 |
2208 |
16:18:01 |
XLON |
606233588825519000 |
|
125 |
2208 |
16:18:09 |
AQXE |
592159839990364000 |
|
33 |
2208 |
16:18:09 |
XLON |
606233588825522000 |
|
125 |
2208 |
16:18:35 |
XLON |
606233588825534000 |
|
13 |
2208 |
16:18:46 |
XLON |
592159839990383000 |
|
8 |
2208 |
16:18:46 |
XLON |
592159839990383000 |
|
1 |
2208 |
16:18:46 |
XLON |
592159839990383000 |
|
2 |
2208 |
16:18:46 |
XLON |
592159839990383000 |
|
1 |
2208 |
16:18:46 |
XLON |
592159839990383000 |
|
110 |
2208 |
16:20:06 |
XLON |
592159839990429000 |
|
125 |
2208 |
16:20:06 |
CHIX |
592159839990429000 |
|
135 |
2208 |
16:20:06 |
CHIX |
592159839990429000 |
|
153 |
2208 |
16:20:06 |
CHIX |
592159839990429000 |
|
138 |
2208 |
16:20:06 |
AQXE |
606233588825585000 |
|
224 |
2208 |
16:20:06 |
BATE |
606233588825585000 |
|
208 |
2208 |
16:20:06 |
BATE |
606233588825585000 |
|
6 |
2208 |
16:20:06 |
AQXE |
592159839990429000 |
|
261 |
2208 |
16:20:06 |
XLON |
606233588825585000 |
|
67 |
2208 |
16:20:06 |
XLON |
606233588825585000 |
|
90 |
2208 |
16:20:06 |
XLON |
606233588825585000 |
|
151 |
2208 |
16:20:06 |
XLON |
606233588825585000 |
|
56 |
2208 |
16:20:06 |
XLON |
606233588825585000 |
|
131 |
2208 |
16:20:36 |
BATE |
592159839990448000 |
|
13 |
2208 |
16:21:22 |
BATE |
592159839990473000 |
|
144 |
2208 |
16:21:22 |
BATE |
592159839990473000 |
|
144 |
2208 |
16:21:22 |
AQXE |
606233588825627000 |
|
144 |
2208 |
16:21:22 |
AQXE |
606233588825627000 |
|
144 |
2208 |
16:21:22 |
BATE |
606233588825627000 |
|
144 |
2208 |
16:21:22 |
BATE |
606233588825627000 |
|
5 |
2208 |
16:23:08 |
XLON |
606233588825683000 |
|
4 |
2208 |
16:23:08 |
XLON |
606233588825683000 |
|
4 |
2208 |
16:23:08 |
XLON |
606233588825683000 |
|
112 |
2208 |
16:23:08 |
XLON |
606233588825683000 |
|
163 |
2208 |
16:23:08 |
BATE |
592159839990531000 |
|
137 |
2208 |
16:23:37 |
CHIX |
592159839990549000 |
|
125 |
2208 |
16:23:37 |
XLON |
606233588825700000 |
|
145 |
2208 |
16:25:22 |
XLON |
592159839990625000 |
|
189 |
2208 |
16:25:22 |
CHIX |
592159839990625000 |
|
284 |
2208 |
16:25:22 |
AQXE |
606233588825772000 |
|
145 |
2208 |
16:25:22 |
CHIX |
606233588825772000 |
|
247 |
2208 |
16:25:22 |
BATE |
606233588825772000 |
|
125 |
2208 |
16:25:22 |
BATE |
606233588825772000 |
|
64 |
2208 |
16:25:22 |
XLON |
592159839990625000 |
|
81 |
2208 |
16:25:22 |
XLON |
592159839990625000 |
|
125 |
2208 |
16:25:39 |
XLON |
592159839990639000 |
|
135 |
2208 |
16:25:39 |
CHIX |
606233588825786000 |
|
125 |
2208 |
16:25:47 |
XLON |
592159839990643000 |
|
166 |
2208 |
16:25:47 |
CHIX |
606233588825790000 |
|
66 |
2207 |
16:25:51 |
XLON |
592159839990646000 |
|
145 |
2207 |
16:26:36 |
AQXE |
592159839990674000 |
|
253 |
2207 |
16:26:36 |
AQXE |
606233588825819000 |
|
97 |
2207 |
16:26:51 |
XLON |
592159839990683000 |
|
250 |
2207 |
16:26:51 |
CHIX |
592159839990683000 |
|
125 |
2207 |
16:26:51 |
CHIX |
592159839990683000 |
|
125 |
2207 |
16:26:51 |
BATE |
606233588825828000 |
|
147 |
2207 |
16:26:51 |
BATE |
606233588825828000 |
|
288 |
2207 |
16:26:51 |
BATE |
606233588825828000 |
|
125 |
2207 |
16:26:51 |
BATE |
606233588825828000 |
|
30 |
2207 |
16:26:51 |
BATE |
606233588825828000 |
|
259 |
2207 |
16:26:51 |
BATE |
606233588825828000 |
|
125 |
2207 |
16:26:51 |
CHIX |
592159839990683000 |
|
233 |
2207 |
16:27:39 |
XLON |
606233588825853000 |
|
272 |
2207 |
16:27:39 |
BATE |
606233588825853000 |
|
3 |
2207 |
16:29:03 |
XLON |
606233588825898000 |
|
18 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
33 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
33 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
33 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
33 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
33 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
33 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
140 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
174 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
400 |
2209 |
16:29:53 |
AQXE |
592159839990810000 |
|
18 |
2209 |
16:29:53 |
AQXE |
606233588825951000 |
|
36 |
2210 |
16:29:53 |
BATE |
606233588825951000 |
|
488 |
2210 |
16:29:53 |
BATE |
592159839990810000 |
|
15 |
2210 |
16:29:53 |
XLON |
592159839990810000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.