-
08 August 2025 17:09:14
- Source: Sharecast
Paragon Banking Group PLC:
Transaction in own shares
08 August 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
|
Date of purchase: |
08 August 2025 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
90,000 |
|
|
|
|
Highest price paid per share: |
914.00p |
|
|
|
|
Lowest price paid per share: |
904.50p |
|
|
|
|
Volume weighted average price paid per share: |
909.3767p |
Following the purchase of these shares, the Company holds 8,188,416 of its ordinary shares in treasury and has 196,216,544 ordinary shares in issue (excluding treasury shares). The figure of 196,216,544 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
|
London Stock Exchange |
909.2856 |
49,000 |
|
BATS Europe |
909.3870 |
16,000 |
|
Chi-X Europe |
909.5174 |
18,000 |
|
Aquis |
909.6285 |
7,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Time of transaction |
Volume |
Price (GBp) |
Trading Venue |
|
08:08:44 |
300 |
910.0000 |
Aquis |
|
08:22:43 |
55 |
912.0000 |
Aquis |
|
08:31:44 |
14 |
911.0000 |
Aquis |
|
08:31:57 |
227 |
909.5000 |
Aquis |
|
08:31:57 |
134 |
909.5000 |
Aquis |
|
08:58:55 |
306 |
906.5000 |
Aquis |
|
08:58:55 |
49 |
906.5000 |
Aquis |
|
09:25:55 |
334 |
907.0000 |
Aquis |
|
10:07:11 |
6 |
909.0000 |
Aquis |
|
10:09:57 |
161 |
909.0000 |
Aquis |
|
10:09:57 |
148 |
909.0000 |
Aquis |
|
10:30:06 |
178 |
908.5000 |
Aquis |
|
10:30:06 |
52 |
908.5000 |
Aquis |
|
10:30:06 |
8 |
908.5000 |
Aquis |
|
10:30:06 |
70 |
908.5000 |
Aquis |
|
11:14:41 |
330 |
911.5000 |
Aquis |
|
11:32:28 |
79 |
911.0000 |
Aquis |
|
11:34:47 |
295 |
911.0000 |
Aquis |
|
12:16:44 |
9 |
912.5000 |
Aquis |
|
12:16:44 |
1 |
912.5000 |
Aquis |
|
12:17:44 |
370 |
912.5000 |
Aquis |
|
12:53:46 |
22 |
914.0000 |
Aquis |
|
12:53:46 |
120 |
914.0000 |
Aquis |
|
12:53:46 |
55 |
914.0000 |
Aquis |
|
13:17:16 |
19 |
914.0000 |
Aquis |
|
13:17:16 |
87 |
914.0000 |
Aquis |
|
13:17:16 |
8 |
914.0000 |
Aquis |
|
13:17:30 |
66 |
914.0000 |
Aquis |
|
13:17:30 |
233 |
914.0000 |
Aquis |
|
13:31:06 |
57 |
913.0000 |
Aquis |
|
13:31:06 |
17 |
913.0000 |
Aquis |
|
13:34:56 |
63 |
913.0000 |
Aquis |
|
13:38:56 |
88 |
913.0000 |
Aquis |
|
13:38:56 |
20 |
913.0000 |
Aquis |
|
13:38:56 |
20 |
913.0000 |
Aquis |
|
13:52:41 |
5 |
912.5000 |
Aquis |
|
13:58:26 |
59 |
912.5000 |
Aquis |
|
13:58:26 |
18 |
912.5000 |
Aquis |
|
13:58:26 |
13 |
912.5000 |
Aquis |
|
13:58:26 |
34 |
912.5000 |
Aquis |
|
14:01:29 |
39 |
911.5000 |
Aquis |
|
14:02:23 |
56 |
911.5000 |
Aquis |
|
14:03:12 |
275 |
911.5000 |
Aquis |
|
14:30:26 |
331 |
909.5000 |
Aquis |
|
14:33:21 |
18 |
909.0000 |
Aquis |
|
14:36:36 |
14 |
909.5000 |
Aquis |
|
14:36:36 |
5 |
909.5000 |
Aquis |
|
14:36:36 |
11 |
909.5000 |
Aquis |
|
14:39:56 |
314 |
909.5000 |
Aquis |
|
14:53:46 |
60 |
908.5000 |
Aquis |
|
14:53:46 |
22 |
908.5000 |
Aquis |
|
14:53:56 |
59 |
908.5000 |
Aquis |
|
14:54:22 |
18 |
908.0000 |
Aquis |
|
14:56:22 |
26 |
908.0000 |
Aquis |
|
14:56:22 |
27 |
908.0000 |
Aquis |
|
14:56:22 |
104 |
908.0000 |
Aquis |
|
15:01:41 |
203 |
906.0000 |
Aquis |
|
15:02:23 |
60 |
906.0000 |
Aquis |
|
15:14:52 |
332 |
907.0000 |
Aquis |
|
15:33:27 |
169 |
908.0000 |
Aquis |
|
15:33:27 |
139 |
908.0000 |
Aquis |
|
15:48:08 |
20 |
907.5000 |
Aquis |
|
15:48:26 |
45 |
907.5000 |
Aquis |
|
15:48:26 |
7 |
907.5000 |
Aquis |
|
15:48:26 |
74 |
907.5000 |
Aquis |
|
15:48:26 |
38 |
907.5000 |
Aquis |
|
15:48:27 |
15 |
907.5000 |
Aquis |
|
15:48:27 |
192 |
907.5000 |
Aquis |
|
15:50:18 |
46 |
906.0000 |
Aquis |
|
15:58:21 |
19 |
905.5000 |
Aquis |
|
15:58:37 |
68 |
905.5000 |
Aquis |
|
16:01:46 |
64 |
905.0000 |
Aquis |
|
08:03:25 |
499 |
912.5000 |
BATE |
|
08:12:01 |
319 |
910.0000 |
BATE |
|
08:31:50 |
71 |
911.0000 |
BATE |
|
08:31:50 |
23 |
910.5000 |
BATE |
|
08:31:56 |
86 |
910.0000 |
BATE |
|
08:32:25 |
53 |
909.5000 |
BATE |
|
08:32:25 |
53 |
909.0000 |
BATE |
|
08:34:08 |
48 |
908.5000 |
BATE |
|
08:46:19 |
65 |
908.5000 |
BATE |
|
08:46:23 |
25 |
908.5000 |
BATE |
|
08:46:35 |
182 |
908.0000 |
BATE |
|
08:46:35 |
122 |
908.0000 |
BATE |
|
08:46:35 |
310 |
908.0000 |
BATE |
|
09:00:12 |
358 |
905.5000 |
BATE |
|
09:09:01 |
187 |
906.0000 |
BATE |
|
09:09:01 |
113 |
906.0000 |
BATE |
|
09:25:55 |
347 |
907.0000 |
BATE |
|
09:30:00 |
94 |
907.5000 |
BATE |
|
09:30:01 |
142 |
908.0000 |
BATE |
|
09:37:47 |
15 |
908.0000 |
BATE |
|
09:41:23 |
52 |
908.0000 |
BATE |
|
09:49:18 |
50 |
908.5000 |
BATE |
|
09:50:00 |
323 |
908.5000 |
BATE |
|
10:00:01 |
85 |
908.0000 |
BATE |
|
10:02:21 |
57 |
908.0000 |
BATE |
|
10:05:30 |
284 |
908.5000 |
BATE |
|
10:09:57 |
39 |
908.5000 |
BATE |
|
10:50:17 |
320 |
909.0000 |
BATE |
|
10:53:26 |
355 |
909.0000 |
BATE |
|
11:13:41 |
142 |
911.5000 |
BATE |
|
11:14:32 |
367 |
911.5000 |
BATE |
|
11:14:32 |
236 |
911.5000 |
BATE |
|
11:43:28 |
309 |
911.5000 |
BATE |
|
12:03:08 |
322 |
911.5000 |
BATE |
|
12:03:08 |
312 |
911.5000 |
BATE |
|
12:12:54 |
92 |
911.5000 |
BATE |
|
12:17:06 |
65 |
912.5000 |
BATE |
|
12:18:06 |
79 |
912.5000 |
BATE |
|
12:19:19 |
21 |
912.5000 |
BATE |
|
12:23:19 |
335 |
912.5000 |
BATE |
|
12:30:01 |
196 |
911.5000 |
BATE |
|
12:30:01 |
143 |
911.5000 |
BATE |
|
13:10:13 |
246 |
913.0000 |
BATE |
|
13:10:23 |
141 |
913.0000 |
BATE |
|
13:10:23 |
168 |
913.0000 |
BATE |
|
13:10:23 |
154 |
913.0000 |
BATE |
|
13:17:16 |
158 |
913.5000 |
BATE |
|
13:29:56 |
155 |
913.0000 |
BATE |
|
13:30:06 |
64 |
913.0000 |
BATE |
|
13:30:16 |
60 |
913.0000 |
BATE |
|
13:35:05 |
55 |
913.0000 |
BATE |
|
13:38:46 |
280 |
913.0000 |
BATE |
|
13:40:46 |
2 |
913.0000 |
BATE |
|
13:40:46 |
1 |
913.0000 |
BATE |
|
13:41:01 |
112 |
912.5000 |
BATE |
|
13:52:01 |
87 |
912.5000 |
BATE |
|
13:52:01 |
76 |
912.5000 |
BATE |
|
13:52:01 |
173 |
912.5000 |
BATE |
|
13:52:01 |
6 |
912.5000 |
BATE |
|
13:58:23 |
147 |
911.5000 |
BATE |
|
14:00:01 |
135 |
911.5000 |
BATE |
|
14:00:03 |
48 |
911.5000 |
BATE |
|
14:02:14 |
125 |
911.5000 |
BATE |
|
14:02:14 |
142 |
911.5000 |
BATE |
|
14:03:12 |
48 |
911.5000 |
BATE |
|
14:16:41 |
134 |
909.5000 |
BATE |
|
14:23:01 |
348 |
910.0000 |
BATE |
|
14:23:01 |
51 |
910.0000 |
BATE |
|
14:30:36 |
38 |
909.5000 |
BATE |
|
14:33:21 |
312 |
908.5000 |
BATE |
|
14:33:21 |
369 |
909.5000 |
BATE |
|
14:39:56 |
309 |
909.5000 |
BATE |
|
14:43:21 |
194 |
908.0000 |
BATE |
|
14:45:01 |
127 |
908.0000 |
BATE |
|
14:55:01 |
186 |
907.5000 |
BATE |
|
14:55:01 |
174 |
907.5000 |
BATE |
|
14:55:09 |
17 |
907.5000 |
BATE |
|
14:58:21 |
132 |
907.0000 |
BATE |
|
14:58:56 |
189 |
907.0000 |
BATE |
|
15:03:49 |
113 |
906.0000 |
BATE |
|
15:04:52 |
174 |
906.5000 |
BATE |
|
15:07:16 |
77 |
907.5000 |
BATE |
|
15:07:16 |
297 |
907.5000 |
BATE |
|
15:17:16 |
27 |
907.0000 |
BATE |
|
15:22:25 |
94 |
907.0000 |
BATE |
|
15:22:25 |
221 |
907.0000 |
BATE |
|
15:33:27 |
707 |
908.0000 |
BATE |
|
15:33:35 |
2 |
908.5000 |
BATE |
|
15:37:19 |
18 |
908.0000 |
BATE |
|
15:37:19 |
18 |
908.0000 |
BATE |
|
15:37:46 |
4 |
908.0000 |
BATE |
|
15:37:56 |
75 |
908.0000 |
BATE |
|
15:38:01 |
61 |
908.0000 |
BATE |
|
15:39:01 |
58 |
908.0000 |
BATE |
|
15:39:51 |
95 |
907.5000 |
BATE |
|
15:39:51 |
45 |
907.5000 |
BATE |
|
15:42:51 |
65 |
907.5000 |
BATE |
|
15:43:51 |
56 |
907.0000 |
BATE |
|
15:43:51 |
48 |
907.0000 |
BATE |
|
15:48:23 |
4 |
907.5000 |
BATE |
|
15:48:36 |
9 |
907.5000 |
BATE |
|
15:48:36 |
297 |
907.5000 |
BATE |
|
15:55:26 |
124 |
905.5000 |
BATE |
|
15:58:21 |
184 |
905.5000 |
BATE |
|
15:58:34 |
344 |
905.5000 |
BATE |
|
16:07:41 |
163 |
906.0000 |
BATE |
|
16:07:41 |
161 |
906.0000 |
BATE |
|
08:03:25 |
532 |
912.5000 |
CHIX |
|
08:12:01 |
149 |
910.0000 |
CHIX |
|
08:14:22 |
120 |
911.5000 |
CHIX |
|
08:22:43 |
368 |
912.0000 |
CHIX |
|
08:26:44 |
299 |
911.0000 |
CHIX |
|
08:26:44 |
40 |
911.0000 |
CHIX |
|
08:34:08 |
300 |
907.5000 |
CHIX |
|
08:46:41 |
301 |
907.5000 |
CHIX |
|
08:46:41 |
27 |
907.5000 |
CHIX |
|
08:46:41 |
15 |
907.5000 |
CHIX |
|
09:08:15 |
345 |
906.0000 |
CHIX |
|
09:08:15 |
2 |
906.0000 |
CHIX |
|
09:18:04 |
8 |
906.0000 |
CHIX |
|
09:19:29 |
83 |
906.5000 |
CHIX |
|
09:25:55 |
323 |
907.0000 |
CHIX |
|
09:29:44 |
64 |
907.5000 |
CHIX |
|
09:29:44 |
28 |
907.5000 |
CHIX |
|
09:46:11 |
302 |
908.0000 |
CHIX |
|
09:49:18 |
384 |
908.5000 |
CHIX |
|
10:00:05 |
364 |
908.0000 |
CHIX |
|
10:04:28 |
94 |
909.0000 |
CHIX |
|
10:09:57 |
346 |
909.0000 |
CHIX |
|
10:24:24 |
47 |
908.0000 |
CHIX |
|
10:24:47 |
52 |
908.0000 |
CHIX |
|
10:24:47 |
201 |
908.0000 |
CHIX |
|
10:48:26 |
276 |
909.5000 |
CHIX |
|
10:48:26 |
48 |
909.5000 |
CHIX |
|
10:53:01 |
123 |
909.0000 |
CHIX |
|
10:53:26 |
232 |
909.0000 |
CHIX |
|
11:03:16 |
63 |
911.0000 |
CHIX |
|
11:11:02 |
305 |
911.0000 |
CHIX |
|
11:14:08 |
305 |
911.5000 |
CHIX |
|
11:42:32 |
335 |
911.5000 |
CHIX |
|
12:03:08 |
106 |
911.5000 |
CHIX |
|
12:03:42 |
154 |
911.5000 |
CHIX |
|
12:04:04 |
314 |
911.5000 |
CHIX |
|
12:04:04 |
75 |
911.5000 |
CHIX |
|
12:05:44 |
111 |
911.0000 |
CHIX |
|
12:17:44 |
336 |
912.5000 |
CHIX |
|
12:22:13 |
74 |
912.5000 |
CHIX |
|
12:23:54 |
322 |
912.0000 |
CHIX |
|
12:53:02 |
181 |
914.0000 |
CHIX |
|
12:53:02 |
74 |
914.0000 |
CHIX |
|
12:53:02 |
69 |
914.0000 |
CHIX |
|
12:53:25 |
341 |
913.5000 |
CHIX |
|
13:04:25 |
371 |
913.5000 |
CHIX |
|
13:17:16 |
367 |
913.5000 |
CHIX |
|
13:26:41 |
127 |
912.5000 |
CHIX |
|
13:26:41 |
222 |
912.5000 |
CHIX |
|
13:35:36 |
160 |
912.5000 |
CHIX |
|
13:36:41 |
190 |
912.5000 |
CHIX |
|
13:36:45 |
11 |
912.5000 |
CHIX |
|
13:46:47 |
261 |
912.5000 |
CHIX |
|
13:46:47 |
67 |
912.5000 |
CHIX |
|
13:49:21 |
23 |
912.5000 |
CHIX |
|
13:52:54 |
310 |
912.0000 |
CHIX |
|
14:01:11 |
18 |
911.5000 |
CHIX |
|
14:02:14 |
304 |
911.5000 |
CHIX |
|
14:03:12 |
8 |
911.5000 |
CHIX |
|
14:13:21 |
146 |
910.0000 |
CHIX |
|
14:14:22 |
170 |
910.0000 |
CHIX |
|
14:23:01 |
139 |
910.0000 |
CHIX |
|
14:23:21 |
113 |
910.0000 |
CHIX |
|
14:23:37 |
59 |
910.0000 |
CHIX |
|
14:24:13 |
17 |
910.0000 |
CHIX |
|
14:25:01 |
60 |
910.0000 |
CHIX |
|
14:25:18 |
263 |
910.0000 |
CHIX |
|
14:31:41 |
142 |
908.5000 |
CHIX |
|
14:33:21 |
209 |
908.5000 |
CHIX |
|
14:37:33 |
86 |
909.5000 |
CHIX |
|
14:38:21 |
142 |
909.5000 |
CHIX |
|
14:39:36 |
103 |
909.5000 |
CHIX |
|
14:42:43 |
281 |
908.0000 |
CHIX |
|
14:45:01 |
59 |
908.0000 |
CHIX |
|
14:45:08 |
6 |
908.0000 |
CHIX |
|
14:47:06 |
355 |
908.5000 |
CHIX |
|
14:53:46 |
212 |
907.5000 |
CHIX |
|
14:55:01 |
144 |
907.5000 |
CHIX |
|
14:58:56 |
361 |
907.0000 |
CHIX |
|
15:03:48 |
237 |
906.0000 |
CHIX |
|
15:08:21 |
299 |
907.0000 |
CHIX |
|
15:10:19 |
49 |
907.0000 |
CHIX |
|
15:14:19 |
258 |
907.0000 |
CHIX |
|
15:14:19 |
77 |
907.0000 |
CHIX |
|
15:25:01 |
89 |
907.5000 |
CHIX |
|
15:25:01 |
301 |
907.5000 |
CHIX |
|
15:28:21 |
103 |
908.0000 |
CHIX |
|
15:28:33 |
21 |
908.0000 |
CHIX |
|
15:28:55 |
225 |
908.0000 |
CHIX |
|
15:33:27 |
323 |
908.0000 |
CHIX |
|
15:39:46 |
2 |
907.0000 |
CHIX |
|
15:39:46 |
15 |
907.0000 |
CHIX |
|
15:39:46 |
6 |
907.0000 |
CHIX |
|
15:39:46 |
198 |
907.0000 |
CHIX |
|
15:39:46 |
8 |
907.0000 |
CHIX |
|
15:39:46 |
61 |
907.0000 |
CHIX |
|
15:40:01 |
27 |
907.0000 |
CHIX |
|
15:47:43 |
134 |
907.5000 |
CHIX |
|
15:47:43 |
197 |
907.5000 |
CHIX |
|
15:50:17 |
257 |
906.5000 |
CHIX |
|
15:50:17 |
57 |
906.5000 |
CHIX |
|
15:56:58 |
312 |
906.0000 |
CHIX |
|
16:01:51 |
308 |
904.5000 |
CHIX |
|
16:06:12 |
144 |
906.0000 |
CHIX |
|
16:09:12 |
130 |
906.0000 |
CHIX |
|
16:13:12 |
18 |
905.0000 |
CHIX |
|
08:03:25 |
439 |
912.0000 |
LSE |
|
08:03:25 |
434 |
912.0000 |
LSE |
|
08:12:12 |
525 |
910.5000 |
LSE |
|
08:13:25 |
80 |
910.5000 |
LSE |
|
08:14:47 |
328 |
911.5000 |
LSE |
|
08:14:47 |
187 |
911.5000 |
LSE |
|
08:22:43 |
444 |
912.0000 |
LSE |
|
08:26:43 |
510 |
911.5000 |
LSE |
|
08:31:43 |
493 |
911.0000 |
LSE |
|
08:31:44 |
49 |
910.5000 |
LSE |
|
08:31:44 |
397 |
910.5000 |
LSE |
|
08:37:15 |
426 |
908.5000 |
LSE |
|
08:40:00 |
39 |
908.5000 |
LSE |
|
08:46:41 |
360 |
907.5000 |
LSE |
|
08:46:41 |
146 |
907.5000 |
LSE |
|
08:50:25 |
224 |
905.5000 |
LSE |
|
08:50:28 |
34 |
905.5000 |
LSE |
|
08:54:32 |
135 |
905.5000 |
LSE |
|
08:59:54 |
100 |
906.0000 |
LSE |
|
08:59:54 |
10 |
906.0000 |
LSE |
|
09:00:12 |
589 |
905.5000 |
LSE |
|
09:07:41 |
271 |
905.0000 |
LSE |
|
09:07:41 |
216 |
905.0000 |
LSE |
|
09:08:21 |
60 |
905.5000 |
LSE |
|
09:10:01 |
146 |
905.5000 |
LSE |
|
09:10:01 |
302 |
905.5000 |
LSE |
|
09:18:21 |
63 |
906.0000 |
LSE |
|
09:18:24 |
127 |
906.5000 |
LSE |
|
09:24:30 |
476 |
907.5000 |
LSE |
|
09:24:40 |
429 |
907.5000 |
LSE |
|
09:25:55 |
177 |
907.0000 |
LSE |
|
09:25:55 |
191 |
907.0000 |
LSE |
|
09:25:55 |
5 |
907.0000 |
LSE |
|
09:25:55 |
3 |
907.0000 |
LSE |
|
09:25:55 |
57 |
907.0000 |
LSE |
|
09:25:55 |
26 |
907.0000 |
LSE |
|
09:25:55 |
2 |
907.0000 |
LSE |
|
09:37:47 |
99 |
908.0000 |
LSE |
|
09:37:48 |
200 |
908.0000 |
LSE |
|
09:37:50 |
4 |
908.0000 |
LSE |
|
09:39:29 |
129 |
908.0000 |
LSE |
|
09:49:18 |
49 |
908.5000 |
LSE |
|
09:49:18 |
142 |
908.5000 |
LSE |
|
09:49:18 |
314 |
908.5000 |
LSE |
|
09:49:18 |
578 |
908.5000 |
LSE |
|
09:54:24 |
173 |
908.0000 |
LSE |
|
10:00:10 |
95 |
908.5000 |
LSE |
|
10:00:10 |
32 |
908.5000 |
LSE |
|
10:00:10 |
54 |
908.5000 |
LSE |
|
10:02:26 |
119 |
908.0000 |
LSE |
|
10:02:41 |
153 |
908.0000 |
LSE |
|
10:05:50 |
2 |
908.5000 |
LSE |
|
10:06:25 |
171 |
909.0000 |
LSE |
|
10:06:25 |
107 |
909.0000 |
LSE |
|
10:09:57 |
490 |
909.0000 |
LSE |
|
10:11:05 |
71 |
908.0000 |
LSE |
|
10:11:06 |
390 |
908.0000 |
LSE |
|
10:24:47 |
516 |
908.0000 |
LSE |
|
10:30:45 |
362 |
907.0000 |
LSE |
|
10:40:57 |
269 |
908.5000 |
LSE |
|
10:45:26 |
127 |
909.5000 |
LSE |
|
10:45:26 |
41 |
909.5000 |
LSE |
|
10:47:26 |
413 |
909.5000 |
LSE |
|
10:47:26 |
61 |
909.5000 |
LSE |
|
10:53:26 |
468 |
909.0000 |
LSE |
|
11:14:41 |
622 |
911.5000 |
LSE |
|
11:14:41 |
200 |
911.5000 |
LSE |
|
11:14:41 |
2 |
911.5000 |
LSE |
|
11:14:41 |
100 |
911.5000 |
LSE |
|
11:18:50 |
181 |
911.0000 |
LSE |
|
11:18:50 |
277 |
911.0000 |
LSE |
|
11:22:22 |
10 |
911.0000 |
LSE |
|
11:26:22 |
215 |
911.0000 |
LSE |
|
11:26:22 |
265 |
911.0000 |
LSE |
|
11:26:22 |
10 |
911.0000 |
LSE |
|
11:32:28 |
517 |
911.5000 |
LSE |
|
11:32:28 |
8 |
911.5000 |
LSE |
|
11:32:51 |
114 |
911.0000 |
LSE |
|
11:34:47 |
1 |
911.0000 |
LSE |
|
11:39:21 |
211 |
911.0000 |
LSE |
|
11:42:22 |
110 |
911.0000 |
LSE |
|
11:43:21 |
138 |
911.0000 |
LSE |
|
12:03:08 |
465 |
911.5000 |
LSE |
|
12:03:08 |
1 |
911.5000 |
LSE |
|
12:03:09 |
400 |
911.5000 |
LSE |
|
12:04:04 |
366 |
911.5000 |
LSE |
|
12:04:04 |
52 |
911.5000 |
LSE |
|
12:04:04 |
127 |
911.5000 |
LSE |
|
12:04:04 |
428 |
911.5000 |
LSE |
|
12:04:04 |
41 |
911.5000 |
LSE |
|
12:14:21 |
154 |
911.0000 |
LSE |
|
12:15:07 |
209 |
911.0000 |
LSE |
|
12:17:44 |
438 |
912.5000 |
LSE |
|
12:19:09 |
159 |
912.0000 |
LSE |
|
12:23:54 |
163 |
912.0000 |
LSE |
|
12:23:54 |
447 |
912.0000 |
LSE |
|
12:23:54 |
116 |
912.0000 |
LSE |
|
12:27:56 |
416 |
911.5000 |
LSE |
|
12:30:02 |
81 |
911.5000 |
LSE |
|
12:41:30 |
77 |
913.0000 |
LSE |
|
12:46:41 |
165 |
913.0000 |
LSE |
|
12:47:00 |
105 |
913.5000 |
LSE |
|
12:47:00 |
80 |
913.5000 |
LSE |
|
12:47:00 |
178 |
913.5000 |
LSE |
|
12:47:00 |
62 |
913.5000 |
LSE |
|
12:47:00 |
18 |
913.5000 |
LSE |
|
12:47:02 |
62 |
913.5000 |
LSE |
|
12:53:24 |
122 |
913.5000 |
LSE |
|
12:53:25 |
1 |
913.5000 |
LSE |
|
12:53:32 |
321 |
913.5000 |
LSE |
|
12:54:33 |
480 |
913.5000 |
LSE |
|
13:03:33 |
481 |
913.5000 |
LSE |
|
13:08:23 |
270 |
913.0000 |
LSE |
|
13:17:30 |
494 |
913.5000 |
LSE |
|
13:19:18 |
37 |
912.5000 |
LSE |
|
13:19:23 |
274 |
912.5000 |
LSE |
|
13:19:23 |
127 |
912.5000 |
LSE |
|
13:20:09 |
274 |
912.5000 |
LSE |
|
13:20:09 |
97 |
912.5000 |
LSE |
|
13:20:18 |
87 |
912.5000 |
LSE |
|
13:20:18 |
136 |
912.5000 |
LSE |
|
13:29:21 |
17 |
912.0000 |
LSE |
|
13:30:21 |
59 |
912.0000 |
LSE |
|
13:35:56 |
182 |
913.0000 |
LSE |
|
13:35:56 |
219 |
913.0000 |
LSE |
|
13:35:56 |
101 |
913.0000 |
LSE |
|
13:35:56 |
93 |
913.0000 |
LSE |
|
13:35:56 |
142 |
913.0000 |
LSE |
|
13:38:21 |
206 |
912.0000 |
LSE |
|
13:42:22 |
174 |
912.5000 |
LSE |
|
13:42:22 |
185 |
913.0000 |
LSE |
|
13:42:22 |
277 |
913.0000 |
LSE |
|
13:43:06 |
282 |
912.5000 |
LSE |
|
13:51:06 |
152 |
912.5000 |
LSE |
|
13:51:06 |
182 |
912.5000 |
LSE |
|
13:51:41 |
125 |
912.5000 |
LSE |
|
13:52:41 |
97 |
912.5000 |
LSE |
|
13:52:41 |
22 |
912.5000 |
LSE |
|
13:52:41 |
100 |
912.5000 |
LSE |
|
13:53:15 |
54 |
912.0000 |
LSE |
|
13:53:21 |
251 |
912.0000 |
LSE |
|
13:53:42 |
72 |
912.0000 |
LSE |
|
13:55:01 |
59 |
912.0000 |
LSE |
|
14:03:01 |
90 |
912.0000 |
LSE |
|
14:03:01 |
339 |
912.0000 |
LSE |
|
14:03:18 |
142 |
911.0000 |
LSE |
|
14:03:21 |
247 |
911.0000 |
LSE |
|
14:03:21 |
119 |
911.0000 |
LSE |
|
14:10:22 |
150 |
909.5000 |
LSE |
|
14:11:41 |
185 |
909.5000 |
LSE |
|
14:15:01 |
144 |
909.5000 |
LSE |
|
14:15:19 |
14 |
909.5000 |
LSE |
|
14:15:19 |
469 |
909.5000 |
LSE |
|
14:15:19 |
461 |
909.5000 |
LSE |
|
14:15:19 |
9 |
909.5000 |
LSE |
|
14:22:41 |
102 |
909.5000 |
LSE |
|
14:25:25 |
59 |
909.5000 |
LSE |
|
14:26:01 |
60 |
909.5000 |
LSE |
|
14:26:41 |
124 |
909.5000 |
LSE |
|
14:28:21 |
156 |
909.5000 |
LSE |
|
14:30:01 |
89 |
909.5000 |
LSE |
|
14:30:01 |
7 |
909.5000 |
LSE |
|
14:30:26 |
90 |
909.5000 |
LSE |
|
14:30:26 |
292 |
909.5000 |
LSE |
|
14:30:26 |
58 |
909.5000 |
LSE |
|
14:30:26 |
350 |
909.5000 |
LSE |
|
14:30:26 |
39 |
909.5000 |
LSE |
|
14:33:21 |
126 |
909.0000 |
LSE |
|
14:33:21 |
100 |
909.0000 |
LSE |
|
14:33:21 |
165 |
909.0000 |
LSE |
|
14:35:01 |
119 |
908.0000 |
LSE |
|
14:39:07 |
198 |
909.5000 |
LSE |
|
14:39:36 |
155 |
909.5000 |
LSE |
|
14:39:36 |
399 |
909.5000 |
LSE |
|
14:40:01 |
513 |
909.0000 |
LSE |
|
14:40:01 |
21 |
909.0000 |
LSE |
|
14:46:01 |
49 |
909.0000 |
LSE |
|
14:46:16 |
513 |
909.0000 |
LSE |
|
14:47:06 |
394 |
908.5000 |
LSE |
|
14:47:06 |
112 |
908.5000 |
LSE |
|
14:49:31 |
9 |
908.0000 |
LSE |
|
14:49:31 |
499 |
908.0000 |
LSE |
|
14:55:06 |
501 |
907.5000 |
LSE |
|
14:55:16 |
164 |
907.5000 |
LSE |
|
14:55:16 |
105 |
907.5000 |
LSE |
|
14:56:41 |
62 |
907.5000 |
LSE |
|
14:56:43 |
171 |
907.5000 |
LSE |
|
14:56:55 |
228 |
907.5000 |
LSE |
|
14:58:56 |
426 |
907.0000 |
LSE |
|
15:03:52 |
37 |
906.5000 |
LSE |
|
15:06:41 |
114 |
906.5000 |
LSE |
|
15:07:13 |
15 |
907.5000 |
LSE |
|
15:07:13 |
264 |
907.5000 |
LSE |
|
15:07:13 |
176 |
907.5000 |
LSE |
|
15:09:41 |
31 |
908.5000 |
LSE |
|
15:09:41 |
26 |
908.5000 |
LSE |
|
15:09:41 |
73 |
908.5000 |
LSE |
|
15:09:41 |
100 |
908.5000 |
LSE |
|
15:09:41 |
142 |
908.5000 |
LSE |
|
15:09:41 |
35 |
908.5000 |
LSE |
|
15:10:15 |
3 |
907.0000 |
LSE |
|
15:10:15 |
5 |
907.0000 |
LSE |
|
15:10:15 |
161 |
907.0000 |
LSE |
|
15:10:15 |
144 |
907.0000 |
LSE |
|
15:10:19 |
293 |
907.0000 |
LSE |
|
15:14:52 |
386 |
906.5000 |
LSE |
|
15:15:28 |
123 |
906.5000 |
LSE |
|
15:20:01 |
103 |
907.0000 |
LSE |
|
15:21:41 |
113 |
907.0000 |
LSE |
|
15:22:01 |
16 |
907.0000 |
LSE |
|
15:22:01 |
446 |
907.0000 |
LSE |
|
15:22:01 |
265 |
907.0000 |
LSE |
|
15:24:14 |
8 |
907.0000 |
LSE |
|
15:24:14 |
54 |
907.0000 |
LSE |
|
15:24:21 |
144 |
907.0000 |
LSE |
|
15:25:01 |
211 |
907.5000 |
LSE |
|
15:25:01 |
124 |
907.0000 |
LSE |
|
15:25:07 |
100 |
907.5000 |
LSE |
|
15:25:46 |
103 |
907.5000 |
LSE |
|
15:26:23 |
91 |
907.5000 |
LSE |
|
15:26:40 |
132 |
908.0000 |
LSE |
|
15:33:27 |
460 |
908.0000 |
LSE |
|
15:33:27 |
430 |
908.0000 |
LSE |
|
15:35:28 |
181 |
908.5000 |
LSE |
|
15:35:28 |
24 |
908.5000 |
LSE |
|
15:35:28 |
177 |
908.5000 |
LSE |
|
15:37:11 |
491 |
908.5000 |
LSE |
|
15:37:11 |
22 |
908.5000 |
LSE |
|
15:37:11 |
8 |
908.5000 |
LSE |
|
15:37:11 |
1 |
908.5000 |
LSE |
|
15:37:19 |
444 |
908.0000 |
LSE |
|
15:42:22 |
474 |
907.0000 |
LSE |
|
15:46:31 |
6 |
907.0000 |
LSE |
|
15:46:31 |
247 |
907.0000 |
LSE |
|
15:46:31 |
6 |
907.0000 |
LSE |
|
15:46:31 |
9 |
907.0000 |
LSE |
|
15:46:31 |
39 |
907.0000 |
LSE |
|
15:46:31 |
151 |
907.0000 |
LSE |
|
15:46:31 |
29 |
907.0000 |
LSE |
|
15:46:31 |
41 |
907.0000 |
LSE |
|
15:46:31 |
1 |
907.0000 |
LSE |
|
15:47:43 |
43 |
907.5000 |
LSE |
|
15:47:43 |
145 |
907.5000 |
LSE |
|
15:47:43 |
429 |
907.0000 |
LSE |
|
15:50:01 |
490 |
907.0000 |
LSE |
|
15:56:41 |
144 |
905.5000 |
LSE |
|
15:58:21 |
426 |
905.5000 |
LSE |
|
15:58:21 |
196 |
905.5000 |
LSE |
|
15:58:21 |
155 |
905.5000 |
LSE |
|
16:01:51 |
428 |
905.0000 |
LSE |
|
16:03:52 |
99 |
905.0000 |
LSE |
|
16:05:12 |
66 |
905.0000 |
LSE |
|
16:06:25 |
102 |
905.5000 |
LSE |
|
16:06:41 |
111 |
905.5000 |
LSE |
|
16:08:07 |
79 |
905.5000 |
LSE |
|
16:08:21 |
103 |
905.5000 |
LSE |
|
16:10:01 |
134 |
905.5000 |
LSE |
|
16:11:41 |
85 |
905.5000 |
LSE |
|
16:11:41 |
500 |
905.5000 |
LSE |
|
16:11:41 |
474 |
905.5000 |
LSE |
|
16:11:41 |
113 |
905.5000 |
LSE |
|
16:12:22 |
113 |
905.0000 |
LSE |
|
16:12:35 |
3 |
905.0000 |
LSE |
|
16:12:35 |
287 |
905.0000 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.