-
11 August 2025 07:01:55
- Source: Sharecast
11 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 74,248 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 8 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
8 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
74,248 |
|
Highest price paid per share (£): |
16.4500 |
|
Lowest price paid per share (£): |
16.3000 |
|
Volume weighted average price paid per share (£): |
16.3589 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
8 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
74,248 |
16.3589 |
16.3000 |
16.4500 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
80 |
1,633.000 |
08:10:05 |
00481820020TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
08:13:51 |
00481820607TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
08:13:51 |
00481820606TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
08:13:54 |
00481820612TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
08:13:54 |
00481820613TRLO0.1.1 |
AIMX |
|
480 |
1,637.000 |
08:13:54 |
00481820614TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
08:15:33 |
00481820765TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
08:16:10 |
00481820834TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
08:17:16 |
00481820947TRLO0.1.1 |
AIMX |
|
54 |
1,638.000 |
08:18:03 |
00481821012TRLO0.1.1 |
AIMX |
|
52 |
1,638.000 |
08:18:05 |
00481821013TRLO0.1.1 |
AIMX |
|
320 |
1,637.000 |
08:18:06 |
00481821016TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
08:18:09 |
00481821019TRLO0.1.1 |
AIMX |
|
108 |
1,636.000 |
08:20:19 |
00481821193TRLO0.1.1 |
AIMX |
|
48 |
1,636.000 |
08:20:19 |
00481821195TRLO0.1.1 |
AIMX |
|
84 |
1,636.000 |
08:20:19 |
00481821194TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:21:09 |
00481821231TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
08:21:09 |
00481821233TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
08:21:10 |
00481821236TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:24:18 |
00481821536TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:24:18 |
00481821535TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:24:18 |
00481821537TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:24:18 |
00481821538TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:24:18 |
00481821539TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
08:24:20 |
00481821542TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:24:21 |
00481821544TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
08:24:58 |
00481821587TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
08:25:58 |
00481821691TRLO0.1.1 |
AIMX |
|
320 |
1,637.000 |
08:26:24 |
00481821753TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:30:10 |
00481822036TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
08:30:10 |
00481822037TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:30:10 |
00481822038TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
08:30:10 |
00481822040TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:30:10 |
00481822039TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:30:10 |
00481822041TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:30:10 |
00481822042TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
08:30:10 |
00481822043TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
08:32:08 |
00481822239TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
08:33:56 |
00481822457TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
08:33:56 |
00481822459TRLO0.1.1 |
AIMX |
|
320 |
1,635.000 |
08:33:56 |
00481822458TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
08:33:56 |
00481822460TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
08:33:56 |
00481822461TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
08:33:56 |
00481822462TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
08:35:32 |
00481822632TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
08:35:32 |
00481822634TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:35:32 |
00481822633TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:35:32 |
00481822635TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
08:35:32 |
00481822636TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
08:36:44 |
00481822793TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:37:17 |
00481822826TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:37:38 |
00481822901TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
08:37:40 |
00481822904TRLO0.1.1 |
AIMX |
|
320 |
1,632.000 |
08:37:40 |
00481822905TRLO0.1.1 |
AIMX |
|
320 |
1,632.000 |
08:40:03 |
00481823320TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
08:40:03 |
00481823321TRLO0.1.1 |
AIMX |
|
43 |
1,631.000 |
08:40:03 |
00481823322TRLO0.1.1 |
AIMX |
|
9 |
1,631.000 |
08:40:14 |
00481823354TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
08:40:14 |
00481823355TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
08:40:14 |
00481823356TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
08:40:14 |
00481823357TRLO0.1.1 |
AIMX |
|
9 |
1,631.000 |
08:40:14 |
00481823360TRLO0.1.1 |
AIMX |
|
43 |
1,631.000 |
08:40:14 |
00481823358TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
08:40:14 |
00481823359TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
08:40:14 |
00481823361TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
08:40:51 |
00481823450TRLO0.1.1 |
AIMX |
|
54 |
1,632.000 |
08:40:57 |
00481823475TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
08:41:00 |
00481823480TRLO0.1.1 |
AIMX |
|
45 |
1,632.000 |
08:41:00 |
00481823484TRLO0.1.1 |
AIMX |
|
10 |
1,632.000 |
08:41:00 |
00481823485TRLO0.1.1 |
AIMX |
|
57 |
1,632.000 |
08:41:55 |
00481823559TRLO0.1.1 |
AIMX |
|
23 |
1,633.000 |
08:43:41 |
00481823814TRLO0.1.1 |
AIMX |
|
400 |
1,633.000 |
08:43:41 |
00481823813TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
08:44:48 |
00481823876TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
08:44:49 |
00481823880TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:44:58 |
00481823884TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:44:59 |
00481823885TRLO0.1.1 |
AIMX |
|
38 |
1,634.000 |
08:45:47 |
00481823960TRLO0.1.1 |
AIMX |
|
202 |
1,634.000 |
08:45:47 |
00481823959TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
08:47:36 |
00481824110TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:48:46 |
00481824200TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
08:48:50 |
00481824205TRLO0.1.1 |
AIMX |
|
1 |
1,634.000 |
08:49:05 |
00481824219TRLO0.1.1 |
AIMX |
|
51 |
1,634.000 |
08:49:05 |
00481824220TRLO0.1.1 |
AIMX |
|
5 |
1,634.000 |
08:49:15 |
00481824232TRLO0.1.1 |
AIMX |
|
50 |
1,634.000 |
08:49:15 |
00481824233TRLO0.1.1 |
AIMX |
|
240 |
1,634.000 |
08:49:54 |
00481824279TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
08:50:16 |
00481824304TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
08:54:53 |
00481824928TRLO0.1.1 |
AIMX |
|
95 |
1,634.000 |
08:54:53 |
00481824929TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
08:54:53 |
00481824931TRLO0.1.1 |
AIMX |
|
225 |
1,634.000 |
08:54:53 |
00481824930TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
08:54:57 |
00481824947TRLO0.1.1 |
AIMX |
|
26 |
1,634.000 |
08:55:12 |
00481824995TRLO0.1.1 |
AIMX |
|
29 |
1,634.000 |
08:55:12 |
00481824994TRLO0.1.1 |
AIMX |
|
240 |
1,635.000 |
08:58:21 |
00481825303TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
09:00:35 |
00481825754TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
09:01:14 |
00481825875TRLO0.1.1 |
AIMX |
|
19 |
1,635.000 |
09:01:15 |
00481825876TRLO0.1.1 |
AIMX |
|
9 |
1,635.000 |
09:01:15 |
00481825878TRLO0.1.1 |
AIMX |
|
26 |
1,635.000 |
09:01:15 |
00481825877TRLO0.1.1 |
AIMX |
|
14 |
1,635.000 |
09:01:45 |
00481825950TRLO0.1.1 |
AIMX |
|
38 |
1,635.000 |
09:01:45 |
00481825949TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
09:02:01 |
00481826011TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
09:02:43 |
00481826126TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
09:02:43 |
00481826127TRLO0.1.1 |
AIMX |
|
109 |
1,636.000 |
09:05:39 |
00481826604TRLO0.1.1 |
AIMX |
|
132 |
1,636.000 |
09:05:39 |
00481826603TRLO0.1.1 |
AIMX |
|
133 |
1,636.000 |
09:05:39 |
00481826605TRLO0.1.1 |
AIMX |
|
12 |
1,636.000 |
09:06:33 |
00481826740TRLO0.1.1 |
AIMX |
|
43 |
1,636.000 |
09:06:33 |
00481826741TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
09:06:37 |
00481826750TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
09:06:37 |
00481826751TRLO0.1.1 |
AIMX |
|
25 |
1,635.000 |
09:07:11 |
00481826860TRLO0.1.1 |
AIMX |
|
7 |
1,636.000 |
09:09:57 |
00481827418TRLO0.1.1 |
AIMX |
|
233 |
1,636.000 |
09:09:57 |
00481827419TRLO0.1.1 |
AIMX |
|
7 |
1,636.000 |
09:10:05 |
00481827441TRLO0.1.1 |
AIMX |
|
6 |
1,639.000 |
09:12:30 |
00481827790TRLO0.1.1 |
AIMX |
|
42 |
1,639.000 |
09:12:30 |
00481827791TRLO0.1.1 |
AIMX |
|
240 |
1,639.000 |
09:12:32 |
00481827797TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
09:12:37 |
00481827807TRLO0.1.1 |
AIMX |
|
54 |
1,639.000 |
09:12:46 |
00481827838TRLO0.1.1 |
AIMX |
|
79 |
1,639.000 |
09:13:22 |
00481827937TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
09:15:36 |
00481828343TRLO0.1.1 |
AIMX |
|
160 |
1,639.000 |
09:15:36 |
00481828344TRLO0.1.1 |
AIMX |
|
160 |
1,639.000 |
09:17:52 |
00481828753TRLO0.1.1 |
AIMX |
|
49 |
1,641.000 |
09:22:01 |
00481829407TRLO0.1.1 |
AIMX |
|
6 |
1,641.000 |
09:22:05 |
00481829434TRLO0.1.1 |
AIMX |
|
52 |
1,641.000 |
09:22:05 |
00481829435TRLO0.1.1 |
AIMX |
|
320 |
1,641.000 |
09:22:05 |
00481829436TRLO0.1.1 |
AIMX |
|
54 |
1,641.000 |
09:22:06 |
00481829439TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
09:22:07 |
00481829440TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
09:25:00 |
00481830003TRLO0.1.1 |
AIMX |
|
37 |
1,640.000 |
09:27:19 |
00481830408TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
09:29:05 |
00481830937TRLO0.1.1 |
AIMX |
|
52 |
1,641.000 |
09:29:07 |
00481830952TRLO0.1.1 |
AIMX |
|
54 |
1,641.000 |
09:29:10 |
00481830985TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
09:29:18 |
00481831017TRLO0.1.1 |
AIMX |
|
283 |
1,641.000 |
09:29:22 |
00481831032TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
09:30:43 |
00481831363TRLO0.1.1 |
AIMX |
|
85 |
1,640.000 |
09:32:53 |
00481831820TRLO0.1.1 |
AIMX |
|
4 |
1,640.000 |
09:32:54 |
00481831822TRLO0.1.1 |
AIMX |
|
71 |
1,640.000 |
09:32:54 |
00481831821TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:35:18 |
00481832296TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
09:36:12 |
00481832502TRLO0.1.1 |
AIMX |
|
14 |
1,638.000 |
09:36:13 |
00481832503TRLO0.1.1 |
AIMX |
|
40 |
1,638.000 |
09:36:13 |
00481832504TRLO0.1.1 |
AIMX |
|
52 |
1,638.000 |
09:36:21 |
00481832530TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
09:36:38 |
00481832644TRLO0.1.1 |
AIMX |
|
15 |
1,638.000 |
09:37:33 |
00481832822TRLO0.1.1 |
AIMX |
|
72 |
1,638.000 |
09:37:33 |
00481832823TRLO0.1.1 |
AIMX |
|
153 |
1,638.000 |
09:37:33 |
00481832824TRLO0.1.1 |
AIMX |
|
240 |
1,638.000 |
09:39:47 |
00481833237TRLO0.1.1 |
AIMX |
|
16 |
1,638.000 |
09:40:29 |
00481833351TRLO0.1.1 |
AIMX |
|
39 |
1,638.000 |
09:40:29 |
00481833352TRLO0.1.1 |
AIMX |
|
560 |
1,639.000 |
09:52:16 |
00481835739TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
09:52:16 |
00481835744TRLO0.1.1 |
AIMX |
|
215 |
1,639.000 |
09:52:16 |
00481835745TRLO0.1.1 |
AIMX |
|
25 |
1,639.000 |
09:52:16 |
00481835746TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
09:52:18 |
00481835749TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
09:52:19 |
00481835755TRLO0.1.1 |
AIMX |
|
108 |
1,639.000 |
09:52:20 |
00481835757TRLO0.1.1 |
AIMX |
|
3 |
1,639.000 |
09:52:22 |
00481835764TRLO0.1.1 |
AIMX |
|
77 |
1,639.000 |
09:52:22 |
00481835763TRLO0.1.1 |
AIMX |
|
119 |
1,639.000 |
09:52:24 |
00481835772TRLO0.1.1 |
AIMX |
|
441 |
1,639.000 |
09:52:24 |
00481835773TRLO0.1.1 |
AIMX |
|
54 |
1,638.000 |
09:53:00 |
00481835867TRLO0.1.1 |
AIMX |
|
104 |
1,638.000 |
09:53:00 |
00481835868TRLO0.1.1 |
AIMX |
|
110 |
1,638.000 |
09:53:00 |
00481835869TRLO0.1.1 |
AIMX |
|
52 |
1,638.000 |
09:53:00 |
00481835870TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
09:53:00 |
00481835871TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
09:53:00 |
00481835872TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
09:53:00 |
00481835873TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
09:54:13 |
00481836099TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
09:54:13 |
00481836100TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
09:54:13 |
00481836101TRLO0.1.1 |
AIMX |
|
320 |
1,637.000 |
09:56:21 |
00481836557TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
09:57:43 |
00481836846TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
09:57:53 |
00481836889TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
09:58:51 |
00481837034TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
09:58:54 |
00481837040TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
09:59:19 |
00481837137TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
10:04:01 |
00481838220TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
10:04:01 |
00481838221TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
10:04:13 |
00481838255TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
10:04:23 |
00481838289TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
10:06:58 |
00481838839TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
10:06:58 |
00481838840TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
10:06:58 |
00481838841TRLO0.1.1 |
AIMX |
|
240 |
1,637.000 |
10:09:07 |
00481839326TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
10:12:26 |
00481840018TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:12:26 |
00481840019TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
10:12:26 |
00481840017TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
10:12:26 |
00481840020TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:12:26 |
00481840022TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
10:12:26 |
00481840021TRLO0.1.1 |
AIMX |
|
122 |
1,637.000 |
10:14:33 |
00481840509TRLO0.1.1 |
AIMX |
|
139 |
1,637.000 |
10:14:33 |
00481840510TRLO0.1.1 |
AIMX |
|
139 |
1,637.000 |
10:14:33 |
00481840511TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:14:34 |
00481840512TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
10:14:48 |
00481840563TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
10:16:35 |
00481840910TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
10:16:35 |
00481840912TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
10:16:35 |
00481840911TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
10:18:24 |
00481841341TRLO0.1.1 |
AIMX |
|
92 |
1,637.000 |
10:20:37 |
00481841722TRLO0.1.1 |
AIMX |
|
95 |
1,637.000 |
10:20:37 |
00481841723TRLO0.1.1 |
AIMX |
|
53 |
1,637.000 |
10:20:37 |
00481841724TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
10:20:45 |
00481841742TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
10:20:50 |
00481841749TRLO0.1.1 |
AIMX |
|
11 |
1,637.000 |
10:21:15 |
00481841884TRLO0.1.1 |
AIMX |
|
41 |
1,637.000 |
10:21:15 |
00481841885TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:21:32 |
00481841975TRLO0.1.1 |
AIMX |
|
3 |
1,635.000 |
10:21:47 |
00481842044TRLO0.1.1 |
AIMX |
|
77 |
1,635.000 |
10:21:47 |
00481842051TRLO0.1.1 |
AIMX |
|
57 |
1,636.000 |
10:23:33 |
00481842391TRLO0.1.1 |
AIMX |
|
60 |
1,636.000 |
10:23:33 |
00481842392TRLO0.1.1 |
AIMX |
|
36 |
1,636.000 |
10:23:33 |
00481842393TRLO0.1.1 |
AIMX |
|
92 |
1,636.000 |
10:23:33 |
00481842394TRLO0.1.1 |
AIMX |
|
155 |
1,636.000 |
10:23:33 |
00481842395TRLO0.1.1 |
AIMX |
|
24 |
1,636.000 |
10:23:36 |
00481842403TRLO0.1.1 |
AIMX |
|
31 |
1,636.000 |
10:23:36 |
00481842404TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
10:23:42 |
00481842418TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
10:24:09 |
00481842522TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
10:26:42 |
00481843234TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:26:42 |
00481843236TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
10:26:42 |
00481843235TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:26:50 |
00481843254TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
10:26:56 |
00481843271TRLO0.1.1 |
AIMX |
|
106 |
1,636.000 |
10:27:11 |
00481843367TRLO0.1.1 |
AIMX |
|
294 |
1,636.000 |
10:27:11 |
00481843368TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:29:02 |
00481843678TRLO0.1.1 |
AIMX |
|
5 |
1,636.000 |
10:29:12 |
00481843728TRLO0.1.1 |
AIMX |
|
47 |
1,636.000 |
10:29:12 |
00481843727TRLO0.1.1 |
AIMX |
|
108 |
1,636.000 |
10:29:51 |
00481843973TRLO0.1.1 |
AIMX |
|
212 |
1,636.000 |
10:29:51 |
00481843974TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
10:30:43 |
00481844204TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
10:30:55 |
00481844274TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
10:31:38 |
00481844449TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
10:38:29 |
00481846431TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
10:38:29 |
00481846432TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:38:29 |
00481846433TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:38:29 |
00481846434TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
10:38:29 |
00481846435TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
10:38:29 |
00481846436TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
10:38:40 |
00481846475TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
10:40:11 |
00481846740TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:40:25 |
00481846794TRLO0.1.1 |
AIMX |
|
320 |
1,635.000 |
10:40:37 |
00481846841TRLO0.1.1 |
AIMX |
|
15 |
1,635.000 |
10:42:04 |
00481847157TRLO0.1.1 |
AIMX |
|
18 |
1,635.000 |
10:42:04 |
00481847159TRLO0.1.1 |
AIMX |
|
22 |
1,635.000 |
10:42:04 |
00481847158TRLO0.1.1 |
AIMX |
|
4 |
1,635.000 |
10:42:06 |
00481847165TRLO0.1.1 |
AIMX |
|
50 |
1,635.000 |
10:42:06 |
00481847166TRLO0.1.1 |
AIMX |
|
7 |
1,635.000 |
10:42:42 |
00481847262TRLO0.1.1 |
AIMX |
|
45 |
1,635.000 |
10:42:42 |
00481847261TRLO0.1.1 |
AIMX |
|
33 |
1,635.000 |
10:42:44 |
00481847264TRLO0.1.1 |
AIMX |
|
73 |
1,635.000 |
10:42:44 |
00481847265TRLO0.1.1 |
AIMX |
|
53 |
1,635.000 |
10:42:44 |
00481847266TRLO0.1.1 |
AIMX |
|
241 |
1,635.000 |
10:42:44 |
00481847267TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:42:55 |
00481847286TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:44:32 |
00481847647TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
10:44:40 |
00481847677TRLO0.1.1 |
AIMX |
|
120 |
1,635.000 |
10:44:48 |
00481847710TRLO0.1.1 |
AIMX |
|
280 |
1,635.000 |
10:44:48 |
00481847711TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
10:45:12 |
00481847777TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
10:45:47 |
00481847899TRLO0.1.1 |
AIMX |
|
320 |
1,634.000 |
10:47:51 |
00481848284TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
10:49:02 |
00481848476TRLO0.1.1 |
AIMX |
|
18 |
1,632.000 |
10:49:03 |
00481848477TRLO0.1.1 |
AIMX |
|
62 |
1,632.000 |
10:49:03 |
00481848478TRLO0.1.1 |
AIMX |
|
54 |
1,632.000 |
10:49:14 |
00481848553TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
10:50:24 |
00481848827TRLO0.1.1 |
AIMX |
|
41 |
1,631.000 |
10:50:32 |
00481848858TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:50:32 |
00481848857TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:50:32 |
00481848859TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:50:32 |
00481848860TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:50:32 |
00481848861TRLO0.1.1 |
AIMX |
|
11 |
1,631.000 |
10:53:12 |
00481849406TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849408TRLO0.1.1 |
AIMX |
|
104 |
1,631.000 |
10:53:12 |
00481849407TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849410TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849411TRLO0.1.1 |
AIMX |
|
156 |
1,631.000 |
10:53:12 |
00481849409TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849412TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849413TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849414TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849415TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849416TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849417TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849418TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849419TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849420TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849423TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
10:53:12 |
00481849422TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
10:53:12 |
00481849424TRLO0.1.1 |
AIMX |
|
55 |
1,631.000 |
10:53:12 |
00481849428TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
10:53:12 |
00481849425TRLO0.1.1 |
AIMX |
|
104 |
1,631.000 |
10:53:12 |
00481849426TRLO0.1.1 |
AIMX |
|
160 |
1,630.000 |
10:55:14 |
00481849810TRLO0.1.1 |
AIMX |
|
400 |
1,632.000 |
11:01:43 |
00481851181TRLO0.1.1 |
AIMX |
|
16 |
1,632.000 |
11:01:46 |
00481851186TRLO0.1.1 |
AIMX |
|
41 |
1,632.000 |
11:01:46 |
00481851187TRLO0.1.1 |
AIMX |
|
51 |
1,632.000 |
11:01:46 |
00481851188TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
11:01:49 |
00481851208TRLO0.1.1 |
AIMX |
|
8 |
1,632.000 |
11:01:50 |
00481851209TRLO0.1.1 |
AIMX |
|
102 |
1,632.000 |
11:01:50 |
00481851210TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
11:01:54 |
00481851217TRLO0.1.1 |
AIMX |
|
400 |
1,632.000 |
11:03:27 |
00481851548TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
11:03:50 |
00481851597TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
11:04:15 |
00481851688TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
11:05:46 |
00481851928TRLO0.1.1 |
AIMX |
|
104 |
1,632.000 |
11:13:32 |
00481853445TRLO0.1.1 |
AIMX |
|
135 |
1,632.000 |
11:13:32 |
00481853446TRLO0.1.1 |
AIMX |
|
161 |
1,632.000 |
11:13:32 |
00481853447TRLO0.1.1 |
AIMX |
|
54 |
1,632.000 |
11:13:38 |
00481853453TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
11:13:38 |
00481853454TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
11:13:40 |
00481853479TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
11:13:41 |
00481853482TRLO0.1.1 |
AIMX |
|
30 |
1,633.000 |
11:15:58 |
00481853975TRLO0.1.1 |
AIMX |
|
284 |
1,633.000 |
11:15:58 |
00481853976TRLO0.1.1 |
AIMX |
|
6 |
1,633.000 |
11:15:58 |
00481853977TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
11:16:15 |
00481854021TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
11:16:30 |
00481854055TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
11:17:44 |
00481854284TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
11:17:44 |
00481854285TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
11:18:23 |
00481854372TRLO0.1.1 |
AIMX |
|
240 |
1,634.000 |
11:19:43 |
00481854598TRLO0.1.1 |
AIMX |
|
12 |
1,635.000 |
11:21:23 |
00481854963TRLO0.1.1 |
AIMX |
|
43 |
1,635.000 |
11:21:23 |
00481854964TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
11:21:31 |
00481855001TRLO0.1.1 |
AIMX |
|
8 |
1,636.000 |
11:22:25 |
00481855179TRLO0.1.1 |
AIMX |
|
154 |
1,636.000 |
11:22:25 |
00481855181TRLO0.1.1 |
AIMX |
|
158 |
1,636.000 |
11:22:25 |
00481855180TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
11:22:40 |
00481855223TRLO0.1.1 |
AIMX |
|
9 |
1,637.000 |
11:23:38 |
00481855390TRLO0.1.1 |
AIMX |
|
46 |
1,637.000 |
11:23:38 |
00481855391TRLO0.1.1 |
AIMX |
|
71 |
1,637.000 |
11:24:07 |
00481855524TRLO0.1.1 |
AIMX |
|
89 |
1,637.000 |
11:24:07 |
00481855523TRLO0.1.1 |
AIMX |
|
15 |
1,637.000 |
11:26:08 |
00481855939TRLO0.1.1 |
AIMX |
|
40 |
1,637.000 |
11:26:08 |
00481855940TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
11:26:08 |
00481855941TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
11:26:20 |
00481855976TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
11:27:40 |
00481856292TRLO0.1.1 |
AIMX |
|
60 |
1,636.000 |
11:27:51 |
00481856328TRLO0.1.1 |
AIMX |
|
100 |
1,636.000 |
11:27:51 |
00481856327TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
11:28:22 |
00481856443TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
11:28:45 |
00481856519TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
11:32:26 |
00481857218TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
11:32:26 |
00481857217TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
11:32:26 |
00481857219TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
11:32:26 |
00481857220TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
11:33:36 |
00481857424TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
11:33:36 |
00481857425TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
11:34:36 |
00481857619TRLO0.1.1 |
AIMX |
|
240 |
1,635.000 |
11:35:49 |
00481857892TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
11:40:40 |
00481859321TRLO0.1.1 |
AIMX |
|
45 |
1,635.000 |
11:40:47 |
00481859374TRLO0.1.1 |
AIMX |
|
115 |
1,635.000 |
11:40:47 |
00481859373TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
11:40:54 |
00481859427TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
11:42:16 |
00481859970TRLO0.1.1 |
AIMX |
|
20 |
1,635.000 |
11:42:44 |
00481860043TRLO0.1.1 |
AIMX |
|
220 |
1,635.000 |
11:42:44 |
00481860044TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
11:43:00 |
00481860098TRLO0.1.1 |
AIMX |
|
31 |
1,635.000 |
11:45:12 |
00481860749TRLO0.1.1 |
AIMX |
|
39 |
1,635.000 |
11:45:12 |
00481860748TRLO0.1.1 |
AIMX |
|
90 |
1,635.000 |
11:45:12 |
00481860747TRLO0.1.1 |
AIMX |
|
47 |
1,635.000 |
11:47:10 |
00481861236TRLO0.1.1 |
AIMX |
|
8 |
1,635.000 |
11:47:10 |
00481861237TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
11:47:34 |
00481861352TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
11:47:46 |
00481861394TRLO0.1.1 |
AIMX |
|
31 |
1,635.000 |
11:49:56 |
00481861816TRLO0.1.1 |
AIMX |
|
33 |
1,635.000 |
11:49:56 |
00481861817TRLO0.1.1 |
AIMX |
|
16 |
1,635.000 |
11:49:56 |
00481861818TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
11:50:43 |
00481862031TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
11:51:45 |
00481862272TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
11:51:54 |
00481862297TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
11:54:11 |
00481862697TRLO0.1.1 |
AIMX |
|
45 |
1,635.000 |
11:55:39 |
00481863024TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
11:55:39 |
00481863025TRLO0.1.1 |
AIMX |
|
35 |
1,635.000 |
11:55:40 |
00481863031TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
11:55:44 |
00481863040TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
11:57:27 |
00481863371TRLO0.1.1 |
AIMX |
|
154 |
1,636.000 |
12:02:04 |
00481864337TRLO0.1.1 |
AIMX |
|
166 |
1,636.000 |
12:02:04 |
00481864338TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
12:04:00 |
00481864722TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:04:00 |
00481864723TRLO0.1.1 |
AIMX |
|
167 |
1,636.000 |
12:04:00 |
00481864724TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:04:00 |
00481864726TRLO0.1.1 |
AIMX |
|
73 |
1,636.000 |
12:04:00 |
00481864725TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
12:04:00 |
00481864727TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
12:04:00 |
00481864728TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
12:04:00 |
00481864729TRLO0.1.1 |
AIMX |
|
240 |
1,636.000 |
12:05:54 |
00481865292TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:06:14 |
00481865380TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:06:18 |
00481865399TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
12:06:36 |
00481865452TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
12:07:56 |
00481865686TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
12:08:20 |
00481865824TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:09:17 |
00481865995TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
12:10:16 |
00481866138TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
12:12:45 |
00481866615TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:14:30 |
00481866957TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
12:15:00 |
00481867042TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
12:15:08 |
00481867068TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
12:16:24 |
00481867257TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
12:17:05 |
00481867387TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
12:19:52 |
00481867869TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
12:19:52 |
00481867867TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
12:19:52 |
00481867868TRLO0.1.1 |
AIMX |
|
320 |
1,635.000 |
12:19:52 |
00481867866TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
12:19:52 |
00481867870TRLO0.1.1 |
AIMX |
|
240 |
1,635.000 |
12:29:49 |
00481869611TRLO0.1.1 |
AIMX |
|
240 |
1,636.000 |
12:36:17 |
00481870738TRLO0.1.1 |
AIMX |
|
60 |
1,636.000 |
12:36:17 |
00481870740TRLO0.1.1 |
AIMX |
|
500 |
1,636.000 |
12:36:17 |
00481870739TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
12:36:19 |
00481870742TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:36:19 |
00481870744TRLO0.1.1 |
AIMX |
|
110 |
1,636.000 |
12:36:22 |
00481870747TRLO0.1.1 |
AIMX |
|
100 |
1,636.000 |
12:36:24 |
00481870751TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:36:30 |
00481870782TRLO0.1.1 |
AIMX |
|
8 |
1,636.000 |
12:36:30 |
00481870783TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
12:38:08 |
00481871043TRLO0.1.1 |
AIMX |
|
14 |
1,636.000 |
12:39:24 |
00481871262TRLO0.1.1 |
AIMX |
|
66 |
1,636.000 |
12:39:24 |
00481871260TRLO0.1.1 |
AIMX |
|
104 |
1,636.000 |
12:39:24 |
00481871261TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:39:24 |
00481871263TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:41:43 |
00481871637TRLO0.1.1 |
AIMX |
|
125 |
1,636.000 |
12:41:57 |
00481871671TRLO0.1.1 |
AIMX |
|
115 |
1,636.000 |
12:41:57 |
00481871672TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
12:42:02 |
00481871682TRLO0.1.1 |
AIMX |
|
3 |
1,636.000 |
12:43:34 |
00481871918TRLO0.1.1 |
AIMX |
|
49 |
1,636.000 |
12:43:34 |
00481871919TRLO0.1.1 |
AIMX |
|
105 |
1,636.000 |
12:43:55 |
00481871981TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:43:55 |
00481871982TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:44:23 |
00481872041TRLO0.1.1 |
AIMX |
|
23 |
1,636.000 |
12:46:04 |
00481872310TRLO0.1.1 |
AIMX |
|
137 |
1,636.000 |
12:46:04 |
00481872311TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
12:48:07 |
00481872665TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
12:48:29 |
00481872713TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
12:48:38 |
00481872728TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
12:50:19 |
00481873033TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
12:51:26 |
00481873212TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
12:52:04 |
00481873341TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
12:52:53 |
00481873591TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
12:54:26 |
00481873870TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
12:55:52 |
00481874155TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
12:56:09 |
00481874189TRLO0.1.1 |
AIMX |
|
240 |
1,635.000 |
12:56:49 |
00481874295TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
12:58:16 |
00481874543TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:00:13 |
00481874916TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:00:14 |
00481874920TRLO0.1.1 |
AIMX |
|
240 |
1,636.000 |
13:00:14 |
00481874919TRLO0.1.1 |
AIMX |
|
20 |
1,636.000 |
13:01:00 |
00481875054TRLO0.1.1 |
AIMX |
|
35 |
1,636.000 |
13:01:00 |
00481875053TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
13:01:16 |
00481875105TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
13:02:12 |
00481875262TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
13:02:52 |
00481875406TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:06:13 |
00481876009TRLO0.1.1 |
AIMX |
|
240 |
1,636.000 |
13:06:13 |
00481876010TRLO0.1.1 |
AIMX |
|
31 |
1,636.000 |
13:06:31 |
00481876057TRLO0.1.1 |
AIMX |
|
24 |
1,636.000 |
13:06:34 |
00481876062TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
13:10:16 |
00481876795TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
13:10:16 |
00481876792TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:10:16 |
00481876794TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
13:10:16 |
00481876793TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:11:46 |
00481877092TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
13:15:09 |
00481877698TRLO0.1.1 |
AIMX |
|
106 |
1,637.000 |
13:15:12 |
00481877702TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
13:15:12 |
00481877703TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
13:16:06 |
00481877839TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
13:17:21 |
00481878123TRLO0.1.1 |
AIMX |
|
12 |
1,636.000 |
13:17:57 |
00481878256TRLO0.1.1 |
AIMX |
|
68 |
1,636.000 |
13:17:57 |
00481878255TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
13:20:13 |
00481878810TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
13:21:04 |
00481878972TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:22:18 |
00481879277TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:23:27 |
00481879486TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:24:22 |
00481879641TRLO0.1.1 |
AIMX |
|
42 |
1,636.000 |
13:34:01 |
00481881684TRLO0.1.1 |
AIMX |
|
278 |
1,636.000 |
13:34:03 |
00481881691TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
13:36:58 |
00481882445TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:36:58 |
00481882444TRLO0.1.1 |
AIMX |
|
240 |
1,636.000 |
13:36:58 |
00481882446TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
13:36:58 |
00481882449TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:36:58 |
00481882447TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:36:58 |
00481882448TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:36:58 |
00481882450TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
13:37:11 |
00481882493TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
13:38:47 |
00481882813TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
13:39:04 |
00481882876TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
13:39:42 |
00481882961TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
13:41:02 |
00481883199TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
13:41:05 |
00481883208TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
13:43:18 |
00481884012TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
13:43:26 |
00481884031TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
13:43:47 |
00481884096TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
13:45:46 |
00481884536TRLO0.1.1 |
AIMX |
|
134 |
1,637.000 |
13:45:55 |
00481884574TRLO0.1.1 |
AIMX |
|
26 |
1,637.000 |
13:45:55 |
00481884575TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
13:46:38 |
00481884684TRLO0.1.1 |
AIMX |
|
3 |
1,637.000 |
13:47:53 |
00481884983TRLO0.1.1 |
AIMX |
|
58 |
1,637.000 |
13:47:53 |
00481884982TRLO0.1.1 |
AIMX |
|
36 |
1,637.000 |
13:47:53 |
00481884984TRLO0.1.1 |
AIMX |
|
63 |
1,637.000 |
13:47:53 |
00481884985TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
13:50:10 |
00481885496TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:50:10 |
00481885499TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:50:10 |
00481885497TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:50:10 |
00481885498TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
13:50:10 |
00481885502TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
13:50:10 |
00481885500TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
13:50:10 |
00481885501TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:51:10 |
00481885691TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
13:52:07 |
00481885834TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:53:07 |
00481886035TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
13:53:30 |
00481886100TRLO0.1.1 |
AIMX |
|
14 |
1,636.000 |
13:54:13 |
00481886194TRLO0.1.1 |
AIMX |
|
146 |
1,636.000 |
13:54:13 |
00481886195TRLO0.1.1 |
AIMX |
|
4 |
1,636.000 |
13:54:13 |
00481886197TRLO0.1.1 |
AIMX |
|
21 |
1,636.000 |
13:54:13 |
00481886196TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:54:13 |
00481886198TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
13:55:31 |
00481886406TRLO0.1.1 |
AIMX |
|
160 |
1,636.000 |
13:56:23 |
00481886587TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:56:30 |
00481886610TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
13:58:02 |
00481886905TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
13:58:21 |
00481887095TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
13:58:24 |
00481887106TRLO0.1.1 |
AIMX |
|
28 |
1,635.000 |
13:58:24 |
00481887107TRLO0.1.1 |
AIMX |
|
52 |
1,635.000 |
14:00:09 |
00481887541TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
14:00:14 |
00481887563TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
14:01:11 |
00481887712TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
14:02:04 |
00481887903TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:02:04 |
00481887904TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
14:02:55 |
00481888033TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
14:03:13 |
00481888096TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
14:03:58 |
00481888237TRLO0.1.1 |
AIMX |
|
106 |
1,636.000 |
14:03:58 |
00481888236TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
14:05:21 |
00481888546TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
14:05:32 |
00481888574TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
14:05:32 |
00481888576TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
14:05:32 |
00481888577TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
14:07:03 |
00481889075TRLO0.1.1 |
AIMX |
|
41 |
1,634.000 |
14:07:54 |
00481889203TRLO0.1.1 |
AIMX |
|
119 |
1,634.000 |
14:07:54 |
00481889204TRLO0.1.1 |
AIMX |
|
23 |
1,634.000 |
14:09:40 |
00481889529TRLO0.1.1 |
AIMX |
|
32 |
1,634.000 |
14:09:40 |
00481889530TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
14:12:06 |
00481889957TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
14:12:09 |
00481889977TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
14:12:09 |
00481889976TRLO0.1.1 |
AIMX |
|
11 |
1,635.000 |
14:13:25 |
00481890276TRLO0.1.1 |
AIMX |
|
41 |
1,635.000 |
14:13:25 |
00481890275TRLO0.1.1 |
AIMX |
|
78 |
1,635.000 |
14:14:24 |
00481890466TRLO0.1.1 |
AIMX |
|
82 |
1,635.000 |
14:14:24 |
00481890467TRLO0.1.1 |
AIMX |
|
45 |
1,635.000 |
14:15:11 |
00481890592TRLO0.1.1 |
AIMX |
|
10 |
1,635.000 |
14:15:11 |
00481890593TRLO0.1.1 |
AIMX |
|
9 |
1,635.000 |
14:16:53 |
00481890940TRLO0.1.1 |
AIMX |
|
151 |
1,635.000 |
14:16:53 |
00481890941TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
14:17:26 |
00481891026TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
14:17:57 |
00481891125TRLO0.1.1 |
AIMX |
|
160 |
1,635.000 |
14:18:50 |
00481891333TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
14:24:01 |
00481892349TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
14:24:01 |
00481892350TRLO0.1.1 |
AIMX |
|
80 |
1,634.000 |
14:24:01 |
00481892351TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
14:24:06 |
00481892374TRLO0.1.1 |
AIMX |
|
66 |
1,634.000 |
14:26:04 |
00481892815TRLO0.1.1 |
AIMX |
|
94 |
1,634.000 |
14:26:04 |
00481892816TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
14:26:41 |
00481892940TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
14:27:15 |
00481893068TRLO0.1.1 |
AIMX |
|
12 |
1,634.000 |
14:27:49 |
00481893300TRLO0.1.1 |
AIMX |
|
148 |
1,634.000 |
14:27:49 |
00481893301TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
14:30:07 |
00481894131TRLO0.1.1 |
AIMX |
|
10 |
1,634.000 |
14:30:14 |
00481894223TRLO0.1.1 |
AIMX |
|
121 |
1,634.000 |
14:30:14 |
00481894224TRLO0.1.1 |
AIMX |
|
29 |
1,634.000 |
14:30:14 |
00481894225TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
14:31:08 |
00481894842TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
14:31:47 |
00481895187TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
14:32:32 |
00481895431TRLO0.1.1 |
AIMX |
|
54 |
1,633.000 |
14:32:51 |
00481895536TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
14:33:43 |
00481895868TRLO0.1.1 |
AIMX |
|
52 |
1,633.000 |
14:34:42 |
00481896426TRLO0.1.1 |
AIMX |
|
160 |
1,633.000 |
14:35:44 |
00481896734TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
14:37:03 |
00481897078TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
14:37:03 |
00481897079TRLO0.1.1 |
AIMX |
|
160 |
1,633.000 |
14:37:03 |
00481897080TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
14:37:03 |
00481897081TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:40:04 |
00481898045TRLO0.1.1 |
AIMX |
|
54 |
1,632.000 |
14:40:04 |
00481898046TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
14:40:04 |
00481898048TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:40:04 |
00481898047TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898078TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898079TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898080TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898081TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898082TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898083TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898084TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898085TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898086TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898087TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898088TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898089TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898090TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898091TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898092TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898093TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898094TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898095TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898096TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898097TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898098TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898099TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898100TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898101TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898102TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:08 |
00481898103TRLO0.1.1 |
AIMX |
|
310 |
1,631.000 |
14:40:08 |
00481898105TRLO0.1.1 |
AIMX |
|
2 |
1,631.000 |
14:40:08 |
00481898106TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:40:55 |
00481898383TRLO0.1.1 |
AIMX |
|
55 |
1,631.000 |
14:41:53 |
00481898815TRLO0.1.1 |
AIMX |
|
33 |
1,632.000 |
14:44:00 |
00481899422TRLO0.1.1 |
AIMX |
|
47 |
1,632.000 |
14:44:00 |
00481899423TRLO0.1.1 |
AIMX |
|
320 |
1,632.000 |
14:44:03 |
00481899437TRLO0.1.1 |
AIMX |
|
54 |
1,633.000 |
14:45:04 |
00481899660TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
14:45:12 |
00481899695TRLO0.1.1 |
AIMX |
|
52 |
1,633.000 |
14:45:17 |
00481899739TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
14:46:13 |
00481899986TRLO0.1.1 |
AIMX |
|
44 |
1,634.000 |
14:46:15 |
00481899997TRLO0.1.1 |
AIMX |
|
116 |
1,634.000 |
14:46:15 |
00481899998TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
14:46:56 |
00481900144TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
14:47:04 |
00481900199TRLO0.1.1 |
AIMX |
|
54 |
1,633.000 |
14:47:19 |
00481900286TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:48:44 |
00481900854TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:48:44 |
00481900855TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:48:44 |
00481900858TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:48:44 |
00481900859TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:49:07 |
00481901168TRLO0.1.1 |
AIMX |
|
55 |
1,631.000 |
14:50:11 |
00481901523TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:50:51 |
00481901796TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:51:06 |
00481901866TRLO0.1.1 |
AIMX |
|
55 |
1,631.000 |
14:51:09 |
00481901873TRLO0.1.1 |
AIMX |
|
54 |
1,631.000 |
14:51:27 |
00481901924TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:51:52 |
00481902033TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:53:07 |
00481902455TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
14:53:11 |
00481902473TRLO0.1.1 |
AIMX |
|
240 |
1,631.000 |
14:53:11 |
00481902474TRLO0.1.1 |
AIMX |
|
52 |
1,631.000 |
14:53:16 |
00481902516TRLO0.1.1 |
AIMX |
|
55 |
1,631.000 |
14:54:58 |
00481903114TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:54:58 |
00481903115TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
14:54:58 |
00481903116TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
14:55:20 |
00481903316TRLO0.1.1 |
AIMX |
|
54 |
1,632.000 |
14:57:02 |
00481903856TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:57:02 |
00481903857TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
14:57:02 |
00481903858TRLO0.1.1 |
AIMX |
|
52 |
1,633.000 |
14:58:20 |
00481904306TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
14:59:21 |
00481904662TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
14:59:21 |
00481904665TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
15:00:21 |
00481905037TRLO0.1.1 |
AIMX |
|
54 |
1,633.000 |
15:00:43 |
00481905125TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
15:00:47 |
00481905136TRLO0.1.1 |
AIMX |
|
160 |
1,632.000 |
15:01:14 |
00481905391TRLO0.1.1 |
AIMX |
|
40 |
1,632.000 |
15:01:14 |
00481905392TRLO0.1.1 |
AIMX |
|
40 |
1,632.000 |
15:01:14 |
00481905393TRLO0.1.1 |
AIMX |
|
52 |
1,632.000 |
15:02:16 |
00481905751TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
15:04:03 |
00481906265TRLO0.1.1 |
AIMX |
|
80 |
1,633.000 |
15:04:05 |
00481906278TRLO0.1.1 |
AIMX |
|
240 |
1,633.000 |
15:04:05 |
00481906279TRLO0.1.1 |
AIMX |
|
4 |
1,633.000 |
15:05:27 |
00481906886TRLO0.1.1 |
AIMX |
|
54 |
1,633.000 |
15:05:27 |
00481906887TRLO0.1.1 |
AIMX |
|
55 |
1,633.000 |
15:05:27 |
00481906885TRLO0.1.1 |
AIMX |
|
22 |
1,633.000 |
15:05:27 |
00481906888TRLO0.1.1 |
AIMX |
|
160 |
1,634.000 |
15:08:37 |
00481908146TRLO0.1.1 |
AIMX |
|
448 |
1,634.000 |
15:08:37 |
00481908147TRLO0.1.1 |
AIMX |
|
6 |
1,634.000 |
15:08:37 |
00481908148TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
15:08:39 |
00481908157TRLO0.1.1 |
AIMX |
|
54 |
1,634.000 |
15:08:43 |
00481908198TRLO0.1.1 |
AIMX |
|
55 |
1,634.000 |
15:08:43 |
00481908210TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
15:08:45 |
00481908221TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
15:10:08 |
00481908765TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
15:10:08 |
00481908766TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
15:10:08 |
00481908767TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
15:11:14 |
00481909067TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
15:11:25 |
00481909117TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
15:11:36 |
00481909157TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
15:12:07 |
00481909275TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
15:13:02 |
00481909501TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
15:13:02 |
00481909502TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
15:13:02 |
00481909503TRLO0.1.1 |
AIMX |
|
52 |
1,640.000 |
15:14:25 |
00481909809TRLO0.1.1 |
AIMX |
|
55 |
1,640.000 |
15:14:50 |
00481909922TRLO0.1.1 |
AIMX |
|
103 |
1,640.000 |
15:15:28 |
00481910063TRLO0.1.1 |
AIMX |
|
57 |
1,640.000 |
15:15:28 |
00481910064TRLO0.1.1 |
AIMX |
|
12 |
1,641.000 |
15:15:52 |
00481910181TRLO0.1.1 |
AIMX |
|
43 |
1,641.000 |
15:15:52 |
00481910182TRLO0.1.1 |
AIMX |
|
54 |
1,641.000 |
15:16:25 |
00481910363TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
15:16:25 |
00481910364TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
15:16:25 |
00481910362TRLO0.1.1 |
AIMX |
|
52 |
1,640.000 |
15:18:55 |
00481911228TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
15:18:55 |
00481911230TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
15:18:55 |
00481911232TRLO0.1.1 |
AIMX |
|
55 |
1,640.000 |
15:19:30 |
00481911440TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
15:19:30 |
00481911441TRLO0.1.1 |
AIMX |
|
55 |
1,640.000 |
15:19:41 |
00481911480TRLO0.1.1 |
AIMX |
|
54 |
1,640.000 |
15:21:13 |
00481912245TRLO0.1.1 |
AIMX |
|
52 |
1,640.000 |
15:21:20 |
00481912272TRLO0.1.1 |
AIMX |
|
160 |
1,640.000 |
15:21:35 |
00481912345TRLO0.1.1 |
AIMX |
|
160 |
1,644.000 |
15:26:00 |
00481914132TRLO0.1.1 |
AIMX |
|
54 |
1,645.000 |
15:26:16 |
00481914230TRLO0.1.1 |
AIMX |
|
11 |
1,645.000 |
15:26:23 |
00481914266TRLO0.1.1 |
AIMX |
|
44 |
1,645.000 |
15:26:23 |
00481914267TRLO0.1.1 |
AIMX |
|
29 |
1,645.000 |
15:26:23 |
00481914268TRLO0.1.1 |
AIMX |
|
11 |
1,644.000 |
15:26:23 |
00481914270TRLO0.1.1 |
AIMX |
|
51 |
1,645.000 |
15:26:23 |
00481914269TRLO0.1.1 |
AIMX |
|
52 |
1,644.000 |
15:26:23 |
00481914271TRLO0.1.1 |
AIMX |
|
44 |
1,644.000 |
15:26:47 |
00481914402TRLO0.1.1 |
AIMX |
|
640 |
1,644.000 |
15:26:47 |
00481914401TRLO0.1.1 |
AIMX |
|
54 |
1,644.000 |
15:26:47 |
00481914404TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
15:26:47 |
00481914403TRLO0.1.1 |
AIMX |
|
15 |
1,645.000 |
15:28:52 |
00481915362TRLO0.1.1 |
AIMX |
|
37 |
1,645.000 |
15:28:52 |
00481915361TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
15:28:56 |
00481915384TRLO0.1.1 |
AIMX |
|
240 |
1,645.000 |
15:28:56 |
00481915385TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
15:29:19 |
00481915501TRLO0.1.1 |
AIMX |
|
55 |
1,642.000 |
15:29:23 |
00481915524TRLO0.1.1 |
AIMX |
|
54 |
1,642.000 |
15:29:37 |
00481915595TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:31:24 |
00481916183TRLO0.1.1 |
AIMX |
|
52 |
1,642.000 |
15:31:27 |
00481916214TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:32:01 |
00481916459TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:32:01 |
00481916462TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
15:32:01 |
00481916460TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
15:32:01 |
00481916463TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
15:32:01 |
00481916464TRLO0.1.1 |
AIMX |
|
128 |
1,642.000 |
15:36:22 |
00481918192TRLO0.1.1 |
AIMX |
|
133 |
1,642.000 |
15:36:22 |
00481918191TRLO0.1.1 |
AIMX |
|
139 |
1,642.000 |
15:36:22 |
00481918190TRLO0.1.1 |
AIMX |
|
52 |
1,642.000 |
15:36:28 |
00481918234TRLO0.1.1 |
AIMX |
|
55 |
1,642.000 |
15:36:29 |
00481918236TRLO0.1.1 |
AIMX |
|
54 |
1,642.000 |
15:36:30 |
00481918243TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:36:45 |
00481918317TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:37:22 |
00481918557TRLO0.1.1 |
AIMX |
|
54 |
1,642.000 |
15:37:22 |
00481918559TRLO0.1.1 |
AIMX |
|
55 |
1,642.000 |
15:37:22 |
00481918558TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:37:22 |
00481918560TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:37:52 |
00481918754TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:38:49 |
00481919139TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:38:59 |
00481919251TRLO0.1.1 |
AIMX |
|
52 |
1,642.000 |
15:39:17 |
00481919360TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:39:17 |
00481919362TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:40:05 |
00481919626TRLO0.1.1 |
AIMX |
|
55 |
1,642.000 |
15:40:36 |
00481919869TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
15:40:36 |
00481919868TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:40:36 |
00481919870TRLO0.1.1 |
AIMX |
|
54 |
1,641.000 |
15:40:54 |
00481920032TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
15:42:06 |
00481920581TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:42:50 |
00481920951TRLO0.1.1 |
AIMX |
|
52 |
1,641.000 |
15:42:54 |
00481920969TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
15:43:59 |
00481921459TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:44:26 |
00481921678TRLO0.1.1 |
AIMX |
|
55 |
1,641.000 |
15:44:48 |
00481921844TRLO0.1.1 |
AIMX |
|
54 |
1,641.000 |
15:44:51 |
00481921861TRLO0.1.1 |
AIMX |
|
240 |
1,641.000 |
15:44:55 |
00481921898TRLO0.1.1 |
AIMX |
|
52 |
1,641.000 |
15:46:32 |
00481922863TRLO0.1.1 |
AIMX |
|
80 |
1,641.000 |
15:46:35 |
00481922891TRLO0.1.1 |
AIMX |
|
320 |
1,641.000 |
15:46:35 |
00481922892TRLO0.1.1 |
AIMX |
|
55 |
1,640.000 |
15:46:35 |
00481922893TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
15:47:29 |
00481923217TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
15:47:29 |
00481923218TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
15:47:48 |
00481923338TRLO0.1.1 |
AIMX |
|
54 |
1,639.000 |
15:48:03 |
00481923414TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
15:49:18 |
00481923879TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
15:49:48 |
00481924113TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
15:50:29 |
00481924463TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
15:50:29 |
00481924464TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
15:51:02 |
00481924663TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
15:51:25 |
00481924847TRLO0.1.1 |
AIMX |
|
54 |
1,639.000 |
15:51:48 |
00481924955TRLO0.1.1 |
AIMX |
|
240 |
1,639.000 |
15:51:51 |
00481924959TRLO0.1.1 |
AIMX |
|
160 |
1,639.000 |
15:54:07 |
00481925850TRLO0.1.1 |
AIMX |
|
18 |
1,637.000 |
15:54:39 |
00481926018TRLO0.1.1 |
AIMX |
|
25 |
1,637.000 |
15:54:39 |
00481926019TRLO0.1.1 |
AIMX |
|
9 |
1,637.000 |
15:54:39 |
00481926020TRLO0.1.1 |
AIMX |
|
7 |
1,638.000 |
15:55:57 |
00481926522TRLO0.1.1 |
AIMX |
|
47 |
1,638.000 |
15:55:57 |
00481926523TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
15:56:21 |
00481926644TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
15:56:26 |
00481926658TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
15:56:29 |
00481926693TRLO0.1.1 |
AIMX |
|
55 |
1,639.000 |
15:56:36 |
00481926730TRLO0.1.1 |
AIMX |
|
80 |
1,638.000 |
15:57:00 |
00481926867TRLO0.1.1 |
AIMX |
|
103 |
1,638.000 |
15:57:00 |
00481926866TRLO0.1.1 |
AIMX |
|
217 |
1,638.000 |
15:57:00 |
00481926865TRLO0.1.1 |
AIMX |
|
52 |
1,638.000 |
15:57:50 |
00481927139TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
15:58:49 |
00481927518TRLO0.1.1 |
AIMX |
|
240 |
1,638.000 |
15:58:53 |
00481927546TRLO0.1.1 |
AIMX |
|
54 |
1,638.000 |
15:59:17 |
00481927683TRLO0.1.1 |
AIMX |
|
55 |
1,638.000 |
15:59:20 |
00481927706TRLO0.1.1 |
AIMX |
|
4 |
1,639.000 |
16:00:49 |
00481928551TRLO0.1.1 |
AIMX |
|
76 |
1,639.000 |
16:00:49 |
00481928552TRLO0.1.1 |
AIMX |
|
52 |
1,639.000 |
16:01:16 |
00481928817TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
16:01:28 |
00481928900TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
16:01:28 |
00481928901TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
16:02:19 |
00481929216TRLO0.1.1 |
AIMX |
|
1 |
1,637.000 |
16:02:23 |
00481929231TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
16:02:23 |
00481929232TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
16:02:32 |
00481929271TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
16:02:55 |
00481929472TRLO0.1.1 |
AIMX |
|
160 |
1,637.000 |
16:04:37 |
00481930260TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
16:04:55 |
00481930339TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
16:05:34 |
00481930676TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
16:05:37 |
00481930689TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
16:05:45 |
00481930739TRLO0.1.1 |
AIMX |
|
54 |
1,637.000 |
16:05:54 |
00481930788TRLO0.1.1 |
AIMX |
|
320 |
1,637.000 |
16:05:57 |
00481930801TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
16:07:27 |
00481931385TRLO0.1.1 |
AIMX |
|
52 |
1,637.000 |
16:07:30 |
00481931404TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
16:07:51 |
00481931499TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
16:07:57 |
00481931527TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
16:08:02 |
00481931552TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
16:08:17 |
00481931699TRLO0.1.1 |
AIMX |
|
240 |
1,637.000 |
16:08:17 |
00481931701TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
16:08:17 |
00481931703TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
16:08:18 |
00481931706TRLO0.1.1 |
AIMX |
|
68 |
1,636.000 |
16:09:07 |
00481932142TRLO0.1.1 |
AIMX |
|
12 |
1,636.000 |
16:09:07 |
00481932143TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
16:09:07 |
00481932144TRLO0.1.1 |
AIMX |
|
52 |
1,636.000 |
16:10:43 |
00481932822TRLO0.1.1 |
AIMX |
|
37 |
1,636.000 |
16:10:43 |
00481932823TRLO0.1.1 |
AIMX |
|
43 |
1,636.000 |
16:10:46 |
00481932835TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
16:10:46 |
00481932837TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
16:10:46 |
00481932836TRLO0.1.1 |
AIMX |
|
54 |
1,636.000 |
16:10:46 |
00481932841TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
16:10:46 |
00481932840TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
16:10:46 |
00481932838TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
16:10:46 |
00481932839TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
16:12:17 |
00481933442TRLO0.1.1 |
AIMX |
|
52 |
1,634.000 |
16:12:22 |
00481933525TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
16:12:43 |
00481933703TRLO0.1.1 |
AIMX |
|
320 |
1,635.000 |
16:12:43 |
00481933704TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
16:12:46 |
00481933732TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
16:13:14 |
00481933903TRLO0.1.1 |
AIMX |
|
76 |
1,635.000 |
16:14:06 |
00481934150TRLO0.1.1 |
AIMX |
|
4 |
1,635.000 |
16:14:08 |
00481934169TRLO0.1.1 |
AIMX |
|
56 |
1,636.000 |
16:15:26 |
00481934725TRLO0.1.1 |
AIMX |
|
555 |
1,636.000 |
16:15:26 |
00481934726TRLO0.1.1 |
AIMX |
|
27 |
1,636.000 |
16:15:33 |
00481934780TRLO0.1.1 |
AIMX |
|
149 |
1,636.000 |
16:15:33 |
00481934779TRLO0.1.1 |
AIMX |
|
175 |
1,636.000 |
16:15:34 |
00481934792TRLO0.1.1 |
AIMX |
|
68 |
1,636.000 |
16:15:35 |
00481934796TRLO0.1.1 |
AIMX |
|
106 |
1,636.000 |
16:15:35 |
00481934798TRLO0.1.1 |
AIMX |
|
9 |
1,636.000 |
16:15:35 |
00481934800TRLO0.1.1 |
AIMX |
|
44 |
1,636.000 |
16:15:44 |
00481934938TRLO0.1.1 |
AIMX |
|
127 |
1,636.000 |
16:15:44 |
00481934937TRLO0.1.1 |
AIMX |
|
522 |
1,635.000 |
16:16:07 |
00481935210TRLO0.1.1 |
AIMX |
|
98 |
1,636.000 |
16:19:59 |
00481936672TRLO0.1.1 |
AIMX |
|
93 |
1,636.000 |
16:20:01 |
00481936680TRLO0.1.1 |
AIMX |
|
629 |
1,636.000 |
16:20:02 |
00481936692TRLO0.1.1 |
AIMX |
|
96 |
1,636.000 |
16:20:03 |
00481936699TRLO0.1.1 |
AIMX |
|
102 |
1,636.000 |
16:20:05 |
00481936704TRLO0.1.1 |
AIMX |
|
43 |
1,636.000 |
16:21:51 |
00481937568TRLO0.1.1 |
AIMX |
|
48 |
1,636.000 |
16:22:13 |
00481937755TRLO0.1.1 |
AIMX |
|
49 |
1,636.000 |
16:22:13 |
00481937757TRLO0.1.1 |
AIMX |
|
74 |
1,636.000 |
16:22:17 |
00481937811TRLO0.1.1 |
AIMX |
|
89 |
1,636.000 |
16:22:17 |
00481937812TRLO0.1.1 |
AIMX |
|
446 |
1,636.000 |
16:22:17 |
00481937813TRLO0.1.1 |
AIMX |
|
56 |
1,636.000 |
16:22:32 |
00481937926TRLO0.1.1 |
AIMX |
|
111 |
1,635.000 |
16:23:37 |
00481938385TRLO0.1.1 |
AIMX |
|
124 |
1,635.000 |
16:23:37 |
00481938386TRLO0.1.1 |
AIMX |
|
41 |
1,635.000 |
16:24:07 |
00481938585TRLO0.1.1 |
AIMX |
|
54 |
1,635.000 |
16:24:15 |
00481938650TRLO0.1.1 |
AIMX |
|
42 |
1,634.000 |
16:24:18 |
00481938673TRLO0.1.1 |
AIMX |
|
147 |
1,634.000 |
16:24:18 |
00481938674TRLO0.1.1 |
AIMX |
|
41 |
1,634.000 |
16:24:33 |
00481938766TRLO0.1.1 |
AIMX |
|
5 |
1,634.000 |
16:24:33 |
00481938767TRLO0.1.1 |
AIMX |
|
11 |
1,634.000 |
16:24:33 |
00481938769TRLO0.1.1 |
AIMX |
|
131 |
1,634.000 |
16:24:33 |
00481938768TRLO0.1.1 |
AIMX |
|
24 |
1,634.000 |
16:27:41 |
00481940490TRLO0.1.1 |
AIMX |
|
23 |
1,634.000 |
16:27:41 |
00481940492TRLO0.1.1 |
AIMX |
|
30 |
1,634.000 |
16:27:41 |
00481940491TRLO0.1.1 |
AIMX |
|
26 |
1,635.000 |
16:28:09 |
00481940718TRLO0.1.1 |
AIMX |
|
608 |
1,635.000 |
16:28:09 |
00481940719TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,769,494 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,769,494 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.