-
12 August 2025 07:01:37
- Source: Sharecast
12 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 77,684 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 11 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
11 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
77,684 |
|
Highest price paid per share (£): |
16.3900 |
|
Lowest price paid per share (£): |
16.2000 |
|
Volume weighted average price paid per share (£): |
16.2630 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
11 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
77,684 |
16.2630 |
16.2000 |
16.3900 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
79 |
1,631.000 |
08:21:29 |
00482011681TRLO0.1.1 |
AIMX |
|
24 |
1,633.000 |
08:24:13 |
00482012688TRLO0.1.1 |
AIMX |
|
31 |
1,633.000 |
08:24:13 |
00482012689TRLO0.1.1 |
AIMX |
|
53 |
1,633.000 |
08:24:13 |
00482012691TRLO0.1.1 |
AIMX |
|
56 |
1,633.000 |
08:24:13 |
00482012690TRLO0.1.1 |
AIMX |
|
56 |
1,633.000 |
08:24:52 |
00482013261TRLO0.1.1 |
AIMX |
|
481 |
1,633.000 |
08:24:52 |
00482013262TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
08:25:17 |
00482013559TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
08:27:03 |
00482014334TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
08:27:03 |
00482014335TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
08:27:03 |
00482014336TRLO0.1.1 |
AIMX |
|
160 |
1,631.000 |
08:27:03 |
00482014337TRLO0.1.1 |
AIMX |
|
26 |
1,633.000 |
08:28:32 |
00482014875TRLO0.1.1 |
AIMX |
|
30 |
1,633.000 |
08:28:32 |
00482014876TRLO0.1.1 |
AIMX |
|
53 |
1,633.000 |
08:28:35 |
00482014904TRLO0.1.1 |
AIMX |
|
49 |
1,634.000 |
08:28:48 |
00482014945TRLO0.1.1 |
AIMX |
|
56 |
1,634.000 |
08:28:48 |
00482014947TRLO0.1.1 |
AIMX |
|
351 |
1,634.000 |
08:28:48 |
00482014946TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:30:02 |
00482016357TRLO0.1.1 |
AIMX |
|
53 |
1,637.000 |
08:30:29 |
00482016956TRLO0.1.1 |
AIMX |
|
56 |
1,638.000 |
08:30:49 |
00482017080TRLO0.1.1 |
AIMX |
|
320 |
1,639.000 |
08:30:49 |
00482017079TRLO0.1.1 |
AIMX |
|
56 |
1,638.000 |
08:30:59 |
00482017108TRLO0.1.1 |
AIMX |
|
46 |
1,636.000 |
08:33:00 |
00482018107TRLO0.1.1 |
AIMX |
|
53 |
1,637.000 |
08:35:32 |
00482019067TRLO0.1.1 |
AIMX |
|
157 |
1,637.000 |
08:35:33 |
00482019073TRLO0.1.1 |
AIMX |
|
65 |
1,637.000 |
08:35:33 |
00482019074TRLO0.1.1 |
AIMX |
|
498 |
1,637.000 |
08:35:33 |
00482019075TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
08:35:33 |
00482019079TRLO0.1.1 |
AIMX |
|
56 |
1,637.000 |
08:35:36 |
00482019086TRLO0.1.1 |
AIMX |
|
56 |
1,637.000 |
08:36:18 |
00482019303TRLO0.1.1 |
AIMX |
|
53 |
1,637.000 |
08:37:45 |
00482019708TRLO0.1.1 |
AIMX |
|
320 |
1,637.000 |
08:37:48 |
00482019718TRLO0.1.1 |
AIMX |
|
56 |
1,637.000 |
08:37:53 |
00482019728TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
08:38:09 |
00482019797TRLO0.1.1 |
AIMX |
|
56 |
1,637.000 |
08:39:55 |
00482020419TRLO0.1.1 |
AIMX |
|
55 |
1,637.000 |
08:39:57 |
00482020428TRLO0.1.1 |
AIMX |
|
69 |
1,637.000 |
08:39:58 |
00482020435TRLO0.1.1 |
AIMX |
|
171 |
1,637.000 |
08:39:58 |
00482020436TRLO0.1.1 |
AIMX |
|
6 |
1,637.000 |
08:40:09 |
00482020517TRLO0.1.1 |
AIMX |
|
50 |
1,637.000 |
08:40:09 |
00482020518TRLO0.1.1 |
AIMX |
|
53 |
1,637.000 |
08:40:21 |
00482020658TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
08:41:16 |
00482020937TRLO0.1.1 |
AIMX |
|
44 |
1,636.000 |
08:43:36 |
00482021724TRLO0.1.1 |
AIMX |
|
69 |
1,636.000 |
08:43:36 |
00482021725TRLO0.1.1 |
AIMX |
|
129 |
1,636.000 |
08:43:36 |
00482021727TRLO0.1.1 |
AIMX |
|
158 |
1,636.000 |
08:43:36 |
00482021726TRLO0.1.1 |
AIMX |
|
56 |
1,636.000 |
08:43:54 |
00482021812TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:43:58 |
00482021837TRLO0.1.1 |
AIMX |
|
53 |
1,636.000 |
08:44:10 |
00482021887TRLO0.1.1 |
AIMX |
|
56 |
1,636.000 |
08:44:15 |
00482021902TRLO0.1.1 |
AIMX |
|
76 |
1,635.000 |
08:46:01 |
00482022535TRLO0.1.1 |
AIMX |
|
164 |
1,635.000 |
08:46:01 |
00482022536TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
08:47:11 |
00482022969TRLO0.1.1 |
AIMX |
|
56 |
1,635.000 |
08:48:08 |
00482023293TRLO0.1.1 |
AIMX |
|
55 |
1,635.000 |
08:48:09 |
00482023299TRLO0.1.1 |
AIMX |
|
24 |
1,636.000 |
08:49:25 |
00482023754TRLO0.1.1 |
AIMX |
|
29 |
1,636.000 |
08:50:01 |
00482023964TRLO0.1.1 |
AIMX |
|
56 |
1,636.000 |
08:50:01 |
00482023965TRLO0.1.1 |
AIMX |
|
80 |
1,636.000 |
08:50:01 |
00482023966TRLO0.1.1 |
AIMX |
|
320 |
1,636.000 |
08:50:01 |
00482023967TRLO0.1.1 |
AIMX |
|
38 |
1,636.000 |
08:52:04 |
00482024529TRLO0.1.1 |
AIMX |
|
122 |
1,636.000 |
08:52:04 |
00482024528TRLO0.1.1 |
AIMX |
|
24 |
1,636.000 |
08:53:27 |
00482024896TRLO0.1.1 |
AIMX |
|
32 |
1,636.000 |
08:53:27 |
00482024897TRLO0.1.1 |
AIMX |
|
55 |
1,636.000 |
08:53:31 |
00482024914TRLO0.1.1 |
AIMX |
|
53 |
1,636.000 |
08:53:51 |
00482024977TRLO0.1.1 |
AIMX |
|
56 |
1,636.000 |
08:53:58 |
00482025007TRLO0.1.1 |
AIMX |
|
40 |
1,636.000 |
08:53:59 |
00482025023TRLO0.1.1 |
AIMX |
|
120 |
1,636.000 |
08:53:59 |
00482025024TRLO0.1.1 |
AIMX |
|
65 |
1,636.000 |
08:56:10 |
00482025772TRLO0.1.1 |
AIMX |
|
95 |
1,636.000 |
08:56:10 |
00482025773TRLO0.1.1 |
AIMX |
|
18 |
1,636.000 |
08:58:03 |
00482026372TRLO0.1.1 |
AIMX |
|
142 |
1,636.000 |
08:58:03 |
00482026371TRLO0.1.1 |
AIMX |
|
80 |
1,635.000 |
08:59:06 |
00482026710TRLO0.1.1 |
AIMX |
|
80 |
1,632.000 |
09:00:13 |
00482027275TRLO0.1.1 |
AIMX |
|
55 |
1,632.000 |
09:00:48 |
00482027605TRLO0.1.1 |
AIMX |
|
56 |
1,632.000 |
09:00:48 |
00482027604TRLO0.1.1 |
AIMX |
|
53 |
1,632.000 |
09:00:48 |
00482027606TRLO0.1.1 |
AIMX |
|
56 |
1,632.000 |
09:00:57 |
00482027657TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027665TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027666TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027667TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027668TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027669TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027670TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027671TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:01:02 |
00482027672TRLO0.1.1 |
AIMX |
|
80 |
1,631.000 |
09:01:02 |
00482027673TRLO0.1.1 |
AIMX |
|
53 |
1,631.000 |
09:02:46 |
00482028348TRLO0.1.1 |
AIMX |
|
69 |
1,631.000 |
09:02:48 |
00482028350TRLO0.1.1 |
AIMX |
|
73 |
1,631.000 |
09:02:48 |
00482028351TRLO0.1.1 |
AIMX |
|
18 |
1,631.000 |
09:02:48 |
00482028352TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
09:04:44 |
00482028993TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
09:05:29 |
00482029263TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
09:05:33 |
00482029294TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:05:36 |
00482029311TRLO0.1.1 |
AIMX |
|
15 |
1,626.000 |
09:06:01 |
00482029434TRLO0.1.1 |
AIMX |
|
38 |
1,626.000 |
09:06:01 |
00482029433TRLO0.1.1 |
AIMX |
|
12 |
1,626.000 |
09:06:10 |
00482029479TRLO0.1.1 |
AIMX |
|
44 |
1,626.000 |
09:06:10 |
00482029480TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
09:06:36 |
00482029652TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
09:09:23 |
00482030378TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
09:11:26 |
00482031059TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
09:11:30 |
00482031067TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
09:11:33 |
00482031079TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:11:34 |
00482031082TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:12:05 |
00482031291TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
09:12:15 |
00482031349TRLO0.1.1 |
AIMX |
|
43 |
1,626.000 |
09:13:52 |
00482031900TRLO0.1.1 |
AIMX |
|
117 |
1,626.000 |
09:13:52 |
00482031899TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
09:15:50 |
00482032857TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
09:18:34 |
00482033973TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
09:18:35 |
00482033976TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:18:35 |
00482033977TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
09:18:52 |
00482034060TRLO0.1.1 |
AIMX |
|
51 |
1,626.000 |
09:18:52 |
00482034061TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:19:16 |
00482034139TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
09:19:35 |
00482034248TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
09:20:14 |
00482034482TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
09:22:11 |
00482035574TRLO0.1.1 |
AIMX |
|
1 |
1,624.000 |
09:24:00 |
00482036064TRLO0.1.1 |
AIMX |
|
4 |
1,624.000 |
09:24:00 |
00482036063TRLO0.1.1 |
AIMX |
|
37 |
1,624.000 |
09:24:00 |
00482036062TRLO0.1.1 |
AIMX |
|
118 |
1,624.000 |
09:24:37 |
00482036296TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
09:25:34 |
00482036629TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
09:25:44 |
00482036686TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
09:25:46 |
00482036699TRLO0.1.1 |
AIMX |
|
1 |
1,625.000 |
09:26:34 |
00482037015TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
09:26:34 |
00482037016TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:26:44 |
00482037045TRLO0.1.1 |
AIMX |
|
240 |
1,625.000 |
09:27:12 |
00482037141TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
09:29:08 |
00482038037TRLO0.1.1 |
AIMX |
|
43 |
1,625.000 |
09:31:35 |
00482039274TRLO0.1.1 |
AIMX |
|
117 |
1,625.000 |
09:31:35 |
00482039275TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
09:33:39 |
00482040383TRLO0.1.1 |
AIMX |
|
34 |
1,625.000 |
09:34:22 |
00482040632TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:35:09 |
00482040964TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
09:35:12 |
00482040980TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
09:35:19 |
00482040999TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
09:35:29 |
00482041069TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
09:35:29 |
00482041070TRLO0.1.1 |
AIMX |
|
106 |
1,627.000 |
09:37:44 |
00482042048TRLO0.1.1 |
AIMX |
|
45 |
1,627.000 |
09:37:44 |
00482042050TRLO0.1.1 |
AIMX |
|
89 |
1,627.000 |
09:37:44 |
00482042049TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
09:38:47 |
00482042383TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:39:16 |
00482042535TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
09:39:25 |
00482042634TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:39:26 |
00482042637TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:39:54 |
00482042805TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:40:05 |
00482042879TRLO0.1.1 |
AIMX |
|
145 |
1,625.000 |
09:40:45 |
00482043202TRLO0.1.1 |
AIMX |
|
95 |
1,625.000 |
09:40:45 |
00482043203TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
09:42:36 |
00482043786TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:44:56 |
00482044835TRLO0.1.1 |
AIMX |
|
5 |
1,625.000 |
09:45:00 |
00482044861TRLO0.1.1 |
AIMX |
|
50 |
1,625.000 |
09:45:00 |
00482044862TRLO0.1.1 |
AIMX |
|
240 |
1,625.000 |
09:45:02 |
00482044892TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
09:45:03 |
00482044899TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:45:27 |
00482045136TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:45:40 |
00482045193TRLO0.1.1 |
AIMX |
|
119 |
1,625.000 |
09:47:32 |
00482045750TRLO0.1.1 |
AIMX |
|
38 |
1,625.000 |
09:47:32 |
00482045751TRLO0.1.1 |
AIMX |
|
163 |
1,625.000 |
09:47:32 |
00482045752TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:48:42 |
00482046144TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
09:48:49 |
00482046163TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:48:50 |
00482046165TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:49:17 |
00482046334TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:49:25 |
00482046425TRLO0.1.1 |
AIMX |
|
240 |
1,625.000 |
09:49:39 |
00482046539TRLO0.1.1 |
AIMX |
|
400 |
1,625.000 |
09:51:58 |
00482047366TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:52:08 |
00482047420TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:52:16 |
00482047453TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
09:52:19 |
00482047474TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:52:42 |
00482047658TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
09:52:49 |
00482047703TRLO0.1.1 |
AIMX |
|
35 |
1,625.000 |
09:54:11 |
00482048235TRLO0.1.1 |
AIMX |
|
105 |
1,625.000 |
09:54:11 |
00482048236TRLO0.1.1 |
AIMX |
|
180 |
1,625.000 |
09:54:11 |
00482048237TRLO0.1.1 |
AIMX |
|
40 |
1,625.000 |
09:55:51 |
00482048881TRLO0.1.1 |
AIMX |
|
16 |
1,625.000 |
09:55:51 |
00482048882TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
09:55:58 |
00482048910TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
09:56:04 |
00482048940TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
09:56:07 |
00482048945TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
09:56:57 |
00482049206TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
09:57:02 |
00482049244TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
09:58:00 |
00482049540TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
09:58:00 |
00482049541TRLO0.1.1 |
AIMX |
|
160 |
1,624.000 |
10:00:06 |
00482050283TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
10:02:13 |
00482051195TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:02:23 |
00482051266TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
10:02:29 |
00482051319TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:02:35 |
00482051345TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
10:03:25 |
00482051821TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:03:46 |
00482051944TRLO0.1.1 |
AIMX |
|
111 |
1,623.000 |
10:04:11 |
00482052064TRLO0.1.1 |
AIMX |
|
49 |
1,623.000 |
10:04:11 |
00482052065TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
10:04:41 |
00482052271TRLO0.1.1 |
AIMX |
|
71 |
1,621.000 |
10:04:41 |
00482052272TRLO0.1.1 |
AIMX |
|
66 |
1,622.000 |
10:06:58 |
00482053172TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:15:05 |
00482056297TRLO0.1.1 |
AIMX |
|
1 |
1,625.000 |
10:15:06 |
00482056304TRLO0.1.1 |
AIMX |
|
479 |
1,625.000 |
10:15:06 |
00482056305TRLO0.1.1 |
AIMX |
|
122 |
1,625.000 |
10:15:06 |
00482056306TRLO0.1.1 |
AIMX |
|
372 |
1,625.000 |
10:15:06 |
00482056307TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:15:07 |
00482056316TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
10:15:08 |
00482056322TRLO0.1.1 |
AIMX |
|
88 |
1,625.000 |
10:15:08 |
00482056332TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:15:09 |
00482056338TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
10:16:50 |
00482056990TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
10:16:50 |
00482056989TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:20:47 |
00482058558TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:20:49 |
00482058563TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
10:20:50 |
00482058569TRLO0.1.1 |
AIMX |
|
128 |
1,625.000 |
10:20:50 |
00482058571TRLO0.1.1 |
AIMX |
|
272 |
1,625.000 |
10:20:50 |
00482058572TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:20:51 |
00482058581TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:20:54 |
00482058588TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:22:37 |
00482059483TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
10:23:14 |
00482059804TRLO0.1.1 |
AIMX |
|
400 |
1,626.000 |
10:23:16 |
00482059809TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
10:23:20 |
00482059822TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
10:23:22 |
00482059825TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
10:23:30 |
00482059898TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
10:25:09 |
00482060700TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
10:25:16 |
00482060756TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
10:25:28 |
00482060806TRLO0.1.1 |
AIMX |
|
178 |
1,626.000 |
10:25:28 |
00482060810TRLO0.1.1 |
AIMX |
|
222 |
1,626.000 |
10:25:28 |
00482060811TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
10:25:35 |
00482060838TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:25:59 |
00482060938TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
10:25:59 |
00482060936TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:25:59 |
00482060937TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:26:23 |
00482061056TRLO0.1.1 |
AIMX |
|
240 |
1,625.000 |
10:27:36 |
00482061515TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:27:58 |
00482061659TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
10:29:06 |
00482062416TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
10:29:14 |
00482062429TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
10:29:14 |
00482062431TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
10:40:00 |
00482070363TRLO0.1.1 |
AIMX |
|
320 |
1,623.000 |
10:40:00 |
00482070364TRLO0.1.1 |
AIMX |
|
56 |
1,623.000 |
10:40:00 |
00482070365TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
10:40:00 |
00482070366TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
10:40:00 |
00482070367TRLO0.1.1 |
AIMX |
|
76 |
1,623.000 |
10:40:00 |
00482070368TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
10:40:00 |
00482070369TRLO0.1.1 |
AIMX |
|
1 |
1,623.000 |
10:44:17 |
00482073851TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
10:44:20 |
00482073860TRLO0.1.1 |
AIMX |
|
106 |
1,625.000 |
10:44:20 |
00482073862TRLO0.1.1 |
AIMX |
|
226 |
1,625.000 |
10:44:22 |
00482073875TRLO0.1.1 |
AIMX |
|
174 |
1,625.000 |
10:44:22 |
00482073876TRLO0.1.1 |
AIMX |
|
569 |
1,625.000 |
10:44:22 |
00482073877TRLO0.1.1 |
AIMX |
|
110 |
1,626.000 |
10:44:26 |
00482073904TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
10:44:27 |
00482073911TRLO0.1.1 |
AIMX |
|
106 |
1,626.000 |
10:44:27 |
00482073913TRLO0.1.1 |
AIMX |
|
112 |
1,626.000 |
10:44:27 |
00482073912TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
10:44:28 |
00482073921TRLO0.1.1 |
AIMX |
|
83 |
1,626.000 |
10:44:28 |
00482073920TRLO0.1.1 |
AIMX |
|
19 |
1,626.000 |
10:44:29 |
00482073933TRLO0.1.1 |
AIMX |
|
10 |
1,626.000 |
10:44:30 |
00482073947TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
10:44:30 |
00482073948TRLO0.1.1 |
AIMX |
|
37 |
1,624.000 |
10:45:01 |
00482074291TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
10:45:01 |
00482074292TRLO0.1.1 |
AIMX |
|
19 |
1,624.000 |
10:45:01 |
00482074293TRLO0.1.1 |
AIMX |
|
154 |
1,624.000 |
10:45:01 |
00482074294TRLO0.1.1 |
AIMX |
|
77 |
1,624.000 |
10:46:58 |
00482075656TRLO0.1.1 |
AIMX |
|
163 |
1,624.000 |
10:46:58 |
00482075655TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
10:47:00 |
00482075714TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
10:47:10 |
00482075954TRLO0.1.1 |
AIMX |
|
33 |
1,624.000 |
10:47:16 |
00482076002TRLO0.1.1 |
AIMX |
|
20 |
1,624.000 |
10:47:16 |
00482076003TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
10:48:17 |
00482076793TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
10:48:41 |
00482077144TRLO0.1.1 |
AIMX |
|
5 |
1,624.000 |
10:49:16 |
00482077568TRLO0.1.1 |
AIMX |
|
235 |
1,624.000 |
10:49:16 |
00482077569TRLO0.1.1 |
AIMX |
|
154 |
1,624.000 |
10:51:15 |
00482079449TRLO0.1.1 |
AIMX |
|
6 |
1,624.000 |
10:51:15 |
00482079450TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
10:53:16 |
00482080655TRLO0.1.1 |
AIMX |
|
9 |
1,624.000 |
10:53:17 |
00482080661TRLO0.1.1 |
AIMX |
|
21 |
1,624.000 |
10:53:17 |
00482080663TRLO0.1.1 |
AIMX |
|
130 |
1,624.000 |
10:53:17 |
00482080662TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
10:53:32 |
00482080762TRLO0.1.1 |
AIMX |
|
23 |
1,624.000 |
10:53:36 |
00482080794TRLO0.1.1 |
AIMX |
|
30 |
1,624.000 |
10:53:36 |
00482080795TRLO0.1.1 |
AIMX |
|
10 |
1,624.000 |
10:55:15 |
00482081898TRLO0.1.1 |
AIMX |
|
43 |
1,624.000 |
10:55:15 |
00482081899TRLO0.1.1 |
AIMX |
|
94 |
1,623.000 |
10:55:31 |
00482082024TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
10:55:38 |
00482082187TRLO0.1.1 |
AIMX |
|
27 |
1,623.000 |
10:55:38 |
00482082190TRLO0.1.1 |
AIMX |
|
29 |
1,623.000 |
10:55:38 |
00482082191TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
10:57:24 |
00482083179TRLO0.1.1 |
AIMX |
|
75 |
1,622.000 |
10:58:57 |
00482084017TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
10:58:57 |
00482084018TRLO0.1.1 |
AIMX |
|
85 |
1,622.000 |
10:58:57 |
00482084019TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
10:59:07 |
00482084180TRLO0.1.1 |
AIMX |
|
1 |
1,622.000 |
10:59:36 |
00482084533TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
10:59:36 |
00482084532TRLO0.1.1 |
AIMX |
|
79 |
1,622.000 |
10:59:36 |
00482084534TRLO0.1.1 |
AIMX |
|
1 |
1,623.000 |
11:02:22 |
00482085041TRLO0.1.1 |
AIMX |
|
109 |
1,623.000 |
11:02:22 |
00482085040TRLO0.1.1 |
AIMX |
|
130 |
1,623.000 |
11:02:22 |
00482085039TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
11:02:24 |
00482085047TRLO0.1.1 |
AIMX |
|
56 |
1,623.000 |
11:02:25 |
00482085050TRLO0.1.1 |
AIMX |
|
56 |
1,623.000 |
11:04:13 |
00482085340TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
11:04:14 |
00482085344TRLO0.1.1 |
AIMX |
|
55 |
1,623.000 |
11:04:31 |
00482085395TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
11:04:37 |
00482085416TRLO0.1.1 |
AIMX |
|
5 |
1,623.000 |
11:06:14 |
00482085723TRLO0.1.1 |
AIMX |
|
110 |
1,623.000 |
11:06:14 |
00482085722TRLO0.1.1 |
AIMX |
|
45 |
1,623.000 |
11:06:14 |
00482085724TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
11:06:19 |
00482085734TRLO0.1.1 |
AIMX |
|
56 |
1,623.000 |
11:07:31 |
00482085900TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
11:10:00 |
00482086493TRLO0.1.1 |
AIMX |
|
160 |
1,623.000 |
11:12:17 |
00482086936TRLO0.1.1 |
AIMX |
|
56 |
1,623.000 |
11:12:50 |
00482087021TRLO0.1.1 |
AIMX |
|
12 |
1,622.000 |
11:14:30 |
00482087397TRLO0.1.1 |
AIMX |
|
43 |
1,622.000 |
11:14:30 |
00482087398TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:14:30 |
00482087399TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:14:30 |
00482087400TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:15:25 |
00482087564TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:15:58 |
00482087641TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
11:16:27 |
00482087703TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:24:37 |
00482089475TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
11:24:37 |
00482089477TRLO0.1.1 |
AIMX |
|
240 |
1,622.000 |
11:24:37 |
00482089476TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:24:37 |
00482089479TRLO0.1.1 |
AIMX |
|
78 |
1,622.000 |
11:24:37 |
00482089478TRLO0.1.1 |
AIMX |
|
2 |
1,622.000 |
11:24:37 |
00482089482TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:24:37 |
00482089481TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
11:24:37 |
00482089480TRLO0.1.1 |
AIMX |
|
29 |
1,622.000 |
11:24:37 |
00482089486TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:24:37 |
00482089483TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:24:37 |
00482089484TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:24:37 |
00482089485TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:24:37 |
00482089489TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:24:37 |
00482089487TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:24:37 |
00482089488TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:24:37 |
00482089490TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:26:52 |
00482089881TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
11:26:52 |
00482089882TRLO0.1.1 |
AIMX |
|
26 |
1,622.000 |
11:26:52 |
00482089883TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:26:52 |
00482089884TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:26:52 |
00482089885TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
11:31:06 |
00482090693TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:31:06 |
00482090692TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:31:06 |
00482090696TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:31:06 |
00482090694TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
11:31:06 |
00482090695TRLO0.1.1 |
AIMX |
|
13 |
1,622.000 |
11:31:06 |
00482090698TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:31:06 |
00482090697TRLO0.1.1 |
AIMX |
|
147 |
1,622.000 |
11:31:06 |
00482090699TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:31:07 |
00482090705TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:33:12 |
00482091045TRLO0.1.1 |
AIMX |
|
370 |
1,621.000 |
11:33:12 |
00482091044TRLO0.1.1 |
AIMX |
|
11 |
1,621.000 |
11:33:12 |
00482091049TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:33:12 |
00482091046TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:33:12 |
00482091047TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:33:12 |
00482091048TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:33:12 |
00482091050TRLO0.1.1 |
AIMX |
|
38 |
1,621.000 |
11:38:31 |
00482091892TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091891TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091893TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091894TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091895TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091896TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091897TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091898TRLO0.1.1 |
AIMX |
|
27 |
1,621.000 |
11:38:31 |
00482091902TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091899TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091900TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091901TRLO0.1.1 |
AIMX |
|
22 |
1,621.000 |
11:38:31 |
00482091904TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091903TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091905TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091906TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091907TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091908TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091910TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091911TRLO0.1.1 |
AIMX |
|
98 |
1,621.000 |
11:38:31 |
00482091909TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
11:38:31 |
00482091913TRLO0.1.1 |
AIMX |
|
56 |
1,621.000 |
11:38:31 |
00482091912TRLO0.1.1 |
AIMX |
|
160 |
1,621.000 |
11:38:31 |
00482091914TRLO0.1.1 |
AIMX |
|
2 |
1,621.000 |
11:38:31 |
00482091915TRLO0.1.1 |
AIMX |
|
55 |
1,621.000 |
11:38:31 |
00482091917TRLO0.1.1 |
AIMX |
|
158 |
1,621.000 |
11:38:31 |
00482091916TRLO0.1.1 |
AIMX |
|
53 |
1,621.000 |
11:38:31 |
00482091918TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
11:38:31 |
00482091919TRLO0.1.1 |
AIMX |
|
11 |
1,620.000 |
11:39:43 |
00482092146TRLO0.1.1 |
AIMX |
|
38 |
1,621.000 |
11:43:11 |
00482092932TRLO0.1.1 |
AIMX |
|
10 |
1,621.000 |
11:43:11 |
00482092934TRLO0.1.1 |
AIMX |
|
43 |
1,621.000 |
11:43:11 |
00482092935TRLO0.1.1 |
AIMX |
|
77 |
1,621.000 |
11:43:12 |
00482092937TRLO0.1.1 |
AIMX |
|
179 |
1,621.000 |
11:43:12 |
00482092938TRLO0.1.1 |
AIMX |
|
144 |
1,621.000 |
11:43:12 |
00482092939TRLO0.1.1 |
AIMX |
|
56 |
1,621.000 |
11:43:15 |
00482092955TRLO0.1.1 |
AIMX |
|
56 |
1,621.000 |
11:43:16 |
00482092956TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
11:43:27 |
00482092987TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
11:43:36 |
00482093009TRLO0.1.1 |
AIMX |
|
9 |
1,622.000 |
11:45:32 |
00482093346TRLO0.1.1 |
AIMX |
|
44 |
1,622.000 |
11:45:32 |
00482093347TRLO0.1.1 |
AIMX |
|
75 |
1,622.000 |
11:45:41 |
00482093366TRLO0.1.1 |
AIMX |
|
85 |
1,622.000 |
11:45:41 |
00482093367TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:45:57 |
00482093404TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
11:48:07 |
00482093763TRLO0.1.1 |
AIMX |
|
13 |
1,622.000 |
11:50:25 |
00482094232TRLO0.1.1 |
AIMX |
|
15 |
1,622.000 |
11:50:25 |
00482094233TRLO0.1.1 |
AIMX |
|
52 |
1,622.000 |
11:50:25 |
00482094234TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
11:51:52 |
00482094438TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
11:52:18 |
00482094504TRLO0.1.1 |
AIMX |
|
75 |
1,622.000 |
11:52:18 |
00482094507TRLO0.1.1 |
AIMX |
|
85 |
1,622.000 |
11:52:18 |
00482094506TRLO0.1.1 |
AIMX |
|
23 |
1,622.000 |
11:52:23 |
00482094512TRLO0.1.1 |
AIMX |
|
30 |
1,622.000 |
11:52:23 |
00482094511TRLO0.1.1 |
AIMX |
|
160 |
1,624.000 |
11:54:13 |
00482094840TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
11:54:17 |
00482094849TRLO0.1.1 |
AIMX |
|
5 |
1,624.000 |
11:54:56 |
00482094954TRLO0.1.1 |
AIMX |
|
8 |
1,624.000 |
11:54:56 |
00482094953TRLO0.1.1 |
AIMX |
|
43 |
1,624.000 |
11:54:56 |
00482094955TRLO0.1.1 |
AIMX |
|
160 |
1,624.000 |
11:56:34 |
00482095212TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
11:58:20 |
00482095596TRLO0.1.1 |
AIMX |
|
160 |
1,624.000 |
11:58:37 |
00482095635TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
11:58:44 |
00482095654TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
11:58:45 |
00482095661TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
12:00:23 |
00482096010TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
12:00:55 |
00482096085TRLO0.1.1 |
AIMX |
|
166 |
1,624.000 |
12:00:55 |
00482096086TRLO0.1.1 |
AIMX |
|
59 |
1,624.000 |
12:00:55 |
00482096087TRLO0.1.1 |
AIMX |
|
95 |
1,626.000 |
12:04:37 |
00482096830TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
12:04:38 |
00482096833TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
12:04:41 |
00482096837TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
12:04:42 |
00482096838TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
12:05:05 |
00482096890TRLO0.1.1 |
AIMX |
|
320 |
1,626.000 |
12:05:36 |
00482097004TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
12:05:42 |
00482097033TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
12:07:35 |
00482097433TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
12:08:57 |
00482097932TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
12:09:22 |
00482098081TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
12:09:25 |
00482098117TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
12:09:30 |
00482098129TRLO0.1.1 |
AIMX |
|
105 |
1,625.000 |
12:09:30 |
00482098128TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:12:00 |
00482098561TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
12:12:16 |
00482098601TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
12:13:24 |
00482098765TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
12:14:18 |
00482098950TRLO0.1.1 |
AIMX |
|
88 |
1,626.000 |
12:16:38 |
00482099282TRLO0.1.1 |
AIMX |
|
152 |
1,626.000 |
12:16:38 |
00482099281TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
12:16:50 |
00482099318TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
12:17:02 |
00482099355TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
12:17:07 |
00482099366TRLO0.1.1 |
AIMX |
|
2 |
1,626.000 |
12:18:30 |
00482099654TRLO0.1.1 |
AIMX |
|
51 |
1,626.000 |
12:18:36 |
00482099673TRLO0.1.1 |
AIMX |
|
99 |
1,626.000 |
12:18:36 |
00482099674TRLO0.1.1 |
AIMX |
|
75 |
1,626.000 |
12:18:36 |
00482099675TRLO0.1.1 |
AIMX |
|
2 |
1,626.000 |
12:18:59 |
00482099816TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
12:18:59 |
00482099817TRLO0.1.1 |
AIMX |
|
54 |
1,626.000 |
12:19:02 |
00482099824TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
12:21:09 |
00482100217TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
12:22:39 |
00482100531TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
12:23:04 |
00482100588TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
12:23:12 |
00482100629TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
12:23:18 |
00482100644TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
12:25:11 |
00482101003TRLO0.1.1 |
AIMX |
|
35 |
1,626.000 |
12:25:44 |
00482101081TRLO0.1.1 |
AIMX |
|
11 |
1,626.000 |
12:25:44 |
00482101082TRLO0.1.1 |
AIMX |
|
7 |
1,626.000 |
12:25:51 |
00482101122TRLO0.1.1 |
AIMX |
|
8 |
1,626.000 |
12:25:51 |
00482101123TRLO0.1.1 |
AIMX |
|
72 |
1,626.000 |
12:25:51 |
00482101124TRLO0.1.1 |
AIMX |
|
21 |
1,626.000 |
12:26:15 |
00482101212TRLO0.1.1 |
AIMX |
|
7 |
1,626.000 |
12:26:15 |
00482101213TRLO0.1.1 |
AIMX |
|
28 |
1,626.000 |
12:26:15 |
00482101214TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
12:27:55 |
00482101496TRLO0.1.1 |
AIMX |
|
71 |
1,626.000 |
12:27:55 |
00482101498TRLO0.1.1 |
AIMX |
|
84 |
1,626.000 |
12:27:55 |
00482101497TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
12:28:49 |
00482101612TRLO0.1.1 |
AIMX |
|
18 |
1,626.000 |
12:29:13 |
00482101750TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
12:29:13 |
00482101751TRLO0.1.1 |
AIMX |
|
35 |
1,626.000 |
12:29:13 |
00482101752TRLO0.1.1 |
AIMX |
|
138 |
1,626.000 |
12:30:09 |
00482101961TRLO0.1.1 |
AIMX |
|
102 |
1,626.000 |
12:30:13 |
00482101979TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
12:32:38 |
00482102497TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
12:32:41 |
00482102504TRLO0.1.1 |
AIMX |
|
159 |
1,627.000 |
12:32:45 |
00482102510TRLO0.1.1 |
AIMX |
|
1 |
1,627.000 |
12:32:45 |
00482102511TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
12:34:52 |
00482102892TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
12:36:55 |
00482103275TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
12:37:31 |
00482103392TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
12:37:34 |
00482103399TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
12:38:17 |
00482103544TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
12:38:19 |
00482103545TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
12:39:23 |
00482103748TRLO0.1.1 |
AIMX |
|
160 |
1,624.000 |
12:41:28 |
00482104105TRLO0.1.1 |
AIMX |
|
13 |
1,624.000 |
12:41:31 |
00482104117TRLO0.1.1 |
AIMX |
|
40 |
1,624.000 |
12:41:31 |
00482104118TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
12:41:35 |
00482104132TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
12:43:37 |
00482104501TRLO0.1.1 |
AIMX |
|
12 |
1,624.000 |
12:44:00 |
00482104587TRLO0.1.1 |
AIMX |
|
41 |
1,624.000 |
12:44:00 |
00482104588TRLO0.1.1 |
AIMX |
|
87 |
1,624.000 |
12:44:00 |
00482104591TRLO0.1.1 |
AIMX |
|
153 |
1,624.000 |
12:44:00 |
00482104590TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
12:44:01 |
00482104592TRLO0.1.1 |
AIMX |
|
13 |
1,624.000 |
12:46:06 |
00482104982TRLO0.1.1 |
AIMX |
|
40 |
1,624.000 |
12:46:06 |
00482104983TRLO0.1.1 |
AIMX |
|
5 |
1,624.000 |
12:46:26 |
00482105046TRLO0.1.1 |
AIMX |
|
155 |
1,624.000 |
12:46:26 |
00482105047TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
12:47:14 |
00482105191TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
12:55:17 |
00482107670TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
12:55:20 |
00482107703TRLO0.1.1 |
AIMX |
|
47 |
1,626.000 |
12:55:22 |
00482107709TRLO0.1.1 |
AIMX |
|
6 |
1,627.000 |
12:56:35 |
00482108301TRLO0.1.1 |
AIMX |
|
240 |
1,627.000 |
12:58:30 |
00482108650TRLO0.1.1 |
AIMX |
|
9 |
1,627.000 |
12:58:30 |
00482108654TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
12:58:30 |
00482108651TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
12:58:30 |
00482108653TRLO0.1.1 |
AIMX |
|
234 |
1,627.000 |
12:58:30 |
00482108652TRLO0.1.1 |
AIMX |
|
47 |
1,627.000 |
12:58:30 |
00482108655TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
12:58:30 |
00482108656TRLO0.1.1 |
AIMX |
|
74 |
1,627.000 |
12:58:30 |
00482108657TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
12:58:30 |
00482108659TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
12:58:30 |
00482108658TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
12:58:30 |
00482108660TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:00:28 |
00482109175TRLO0.1.1 |
AIMX |
|
27 |
1,627.000 |
13:00:39 |
00482109212TRLO0.1.1 |
AIMX |
|
26 |
1,627.000 |
13:00:39 |
00482109215TRLO0.1.1 |
AIMX |
|
86 |
1,627.000 |
13:01:45 |
00482109575TRLO0.1.1 |
AIMX |
|
240 |
1,627.000 |
13:01:45 |
00482109574TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:04:33 |
00482110068TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
13:04:41 |
00482110122TRLO0.1.1 |
AIMX |
|
55 |
1,629.000 |
13:04:41 |
00482110126TRLO0.1.1 |
AIMX |
|
56 |
1,629.000 |
13:04:43 |
00482110128TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
13:04:50 |
00482110142TRLO0.1.1 |
AIMX |
|
47 |
1,629.000 |
13:05:46 |
00482110339TRLO0.1.1 |
AIMX |
|
9 |
1,629.000 |
13:05:46 |
00482110340TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:05:46 |
00482110341TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
13:07:52 |
00482110694TRLO0.1.1 |
AIMX |
|
56 |
1,629.000 |
13:09:29 |
00482111003TRLO0.1.1 |
AIMX |
|
240 |
1,629.000 |
13:10:08 |
00482111132TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
13:10:09 |
00482111139TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
13:10:15 |
00482111187TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:12:37 |
00482111675TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
13:13:28 |
00482111894TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:13:28 |
00482111895TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:14:07 |
00482112048TRLO0.1.1 |
AIMX |
|
56 |
1,629.000 |
13:14:30 |
00482112139TRLO0.1.1 |
AIMX |
|
80 |
1,629.000 |
13:16:29 |
00482112515TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
13:18:59 |
00482112914TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:20:02 |
00482113104TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
13:22:01 |
00482113592TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
13:22:02 |
00482113600TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
13:23:10 |
00482113804TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
13:23:10 |
00482113805TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
13:25:12 |
00482114129TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
13:25:25 |
00482114169TRLO0.1.1 |
AIMX |
|
39 |
1,627.000 |
13:27:00 |
00482114554TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:27:00 |
00482114555TRLO0.1.1 |
AIMX |
|
41 |
1,627.000 |
13:27:00 |
00482114557TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:29:56 |
00482115127TRLO0.1.1 |
AIMX |
|
172 |
1,627.000 |
13:29:56 |
00482115128TRLO0.1.1 |
AIMX |
|
68 |
1,627.000 |
13:29:56 |
00482115129TRLO0.1.1 |
AIMX |
|
17 |
1,627.000 |
13:30:25 |
00482115272TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
13:30:25 |
00482115273TRLO0.1.1 |
AIMX |
|
36 |
1,627.000 |
13:30:25 |
00482115274TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
13:31:51 |
00482115650TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
13:33:29 |
00482115955TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
13:33:50 |
00482116078TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
13:34:42 |
00482116266TRLO0.1.1 |
AIMX |
|
22 |
1,626.000 |
13:34:42 |
00482116265TRLO0.1.1 |
AIMX |
|
29 |
1,626.000 |
13:34:46 |
00482116278TRLO0.1.1 |
AIMX |
|
13 |
1,626.000 |
13:34:46 |
00482116279TRLO0.1.1 |
AIMX |
|
67 |
1,626.000 |
13:34:46 |
00482116280TRLO0.1.1 |
AIMX |
|
5 |
1,626.000 |
13:36:33 |
00482116659TRLO0.1.1 |
AIMX |
|
9 |
1,626.000 |
13:36:33 |
00482116658TRLO0.1.1 |
AIMX |
|
64 |
1,626.000 |
13:36:51 |
00482116698TRLO0.1.1 |
AIMX |
|
2 |
1,626.000 |
13:36:51 |
00482116699TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
13:40:11 |
00482117556TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
13:40:11 |
00482117557TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
13:40:11 |
00482117559TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
13:40:11 |
00482117558TRLO0.1.1 |
AIMX |
|
111 |
1,627.000 |
13:41:26 |
00482117846TRLO0.1.1 |
AIMX |
|
49 |
1,627.000 |
13:41:26 |
00482117847TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
13:41:58 |
00482117947TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:42:45 |
00482118083TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
13:43:37 |
00482118286TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:45:08 |
00482118642TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
13:45:22 |
00482118676TRLO0.1.1 |
AIMX |
|
98 |
1,627.000 |
13:45:22 |
00482118675TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
13:45:31 |
00482118709TRLO0.1.1 |
AIMX |
|
49 |
1,627.000 |
13:49:42 |
00482119555TRLO0.1.1 |
AIMX |
|
111 |
1,627.000 |
13:49:42 |
00482119556TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
13:49:44 |
00482119566TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:49:48 |
00482119576TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
13:49:49 |
00482119581TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
13:49:49 |
00482119582TRLO0.1.1 |
AIMX |
|
83 |
1,627.000 |
13:49:55 |
00482119614TRLO0.1.1 |
AIMX |
|
157 |
1,627.000 |
13:49:55 |
00482119613TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
13:50:10 |
00482119656TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
13:50:19 |
00482119686TRLO0.1.1 |
AIMX |
|
137 |
1,626.000 |
13:50:19 |
00482119687TRLO0.1.1 |
AIMX |
|
32 |
1,626.000 |
13:53:08 |
00482120204TRLO0.1.1 |
AIMX |
|
183 |
1,626.000 |
13:53:08 |
00482120205TRLO0.1.1 |
AIMX |
|
21 |
1,626.000 |
13:53:08 |
00482120206TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
13:53:08 |
00482120207TRLO0.1.1 |
AIMX |
|
103 |
1,626.000 |
13:53:08 |
00482120208TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
13:54:38 |
00482120538TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
13:55:06 |
00482120643TRLO0.1.1 |
AIMX |
|
31 |
1,626.000 |
13:55:07 |
00482120647TRLO0.1.1 |
AIMX |
|
22 |
1,626.000 |
13:55:07 |
00482120648TRLO0.1.1 |
AIMX |
|
138 |
1,626.000 |
13:55:19 |
00482120669TRLO0.1.1 |
AIMX |
|
22 |
1,626.000 |
13:55:19 |
00482120670TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
13:56:54 |
00482120950TRLO0.1.1 |
AIMX |
|
137 |
1,625.000 |
13:59:00 |
00482121348TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
13:59:00 |
00482121349TRLO0.1.1 |
AIMX |
|
25 |
1,625.000 |
13:59:00 |
00482121351TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
13:59:00 |
00482121350TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
14:05:55 |
00482122890TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122889TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
14:05:55 |
00482122892TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
14:05:55 |
00482122893TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122891TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
14:05:55 |
00482122894TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
14:05:55 |
00482122896TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122895TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122897TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
14:05:55 |
00482122900TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122898TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122899TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
14:05:55 |
00482122902TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122901TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122903TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
14:05:55 |
00482122905TRLO0.1.1 |
AIMX |
|
63 |
1,625.000 |
14:05:55 |
00482122904TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
14:05:55 |
00482122906TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
14:07:45 |
00482123241TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
14:08:08 |
00482123324TRLO0.1.1 |
AIMX |
|
54 |
1,625.000 |
14:08:54 |
00482123462TRLO0.1.1 |
AIMX |
|
2 |
1,625.000 |
14:09:16 |
00482123545TRLO0.1.1 |
AIMX |
|
57 |
1,625.000 |
14:09:16 |
00482123546TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:17:10 |
00482125480TRLO0.1.1 |
AIMX |
|
103 |
1,628.000 |
14:17:10 |
00482125481TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
14:17:10 |
00482125483TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:17:10 |
00482125482TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
14:17:10 |
00482125484TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:17:10 |
00482125488TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:17:10 |
00482125486TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
14:17:10 |
00482125485TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
14:17:10 |
00482125487TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
14:17:10 |
00482125489TRLO0.1.1 |
AIMX |
|
76 |
1,628.000 |
14:18:56 |
00482125874TRLO0.1.1 |
AIMX |
|
4 |
1,628.000 |
14:18:56 |
00482125875TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:19:34 |
00482126089TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
14:19:41 |
00482126126TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:19:47 |
00482126147TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:21:40 |
00482126798TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:24:00 |
00482127455TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
14:24:42 |
00482127642TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:25:53 |
00482128053TRLO0.1.1 |
AIMX |
|
91 |
1,625.000 |
14:26:25 |
00482128255TRLO0.1.1 |
AIMX |
|
69 |
1,625.000 |
14:26:25 |
00482128256TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
14:28:14 |
00482128784TRLO0.1.1 |
AIMX |
|
160 |
1,625.000 |
14:28:36 |
00482128855TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
14:29:00 |
00482128939TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
14:29:01 |
00482128946TRLO0.1.1 |
AIMX |
|
72 |
1,624.000 |
14:31:55 |
00482130696TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
14:33:21 |
00482131484TRLO0.1.1 |
AIMX |
|
105 |
1,626.000 |
14:33:21 |
00482131483TRLO0.1.1 |
AIMX |
|
25 |
1,626.000 |
14:33:37 |
00482131600TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:33:37 |
00482131599TRLO0.1.1 |
AIMX |
|
28 |
1,626.000 |
14:33:51 |
00482131760TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
14:33:51 |
00482131762TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:33:51 |
00482131761TRLO0.1.1 |
AIMX |
|
248 |
1,625.000 |
14:34:11 |
00482131938TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
14:34:11 |
00482131936TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:34:11 |
00482131937TRLO0.1.1 |
AIMX |
|
33 |
1,626.000 |
14:36:37 |
00482133114TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
14:36:37 |
00482133115TRLO0.1.1 |
AIMX |
|
20 |
1,626.000 |
14:36:37 |
00482133116TRLO0.1.1 |
AIMX |
|
21 |
1,626.000 |
14:36:37 |
00482133117TRLO0.1.1 |
AIMX |
|
46 |
1,626.000 |
14:36:53 |
00482133227TRLO0.1.1 |
AIMX |
|
13 |
1,626.000 |
14:37:29 |
00482133510TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
14:37:29 |
00482133511TRLO0.1.1 |
AIMX |
|
73 |
1,628.000 |
14:43:01 |
00482136197TRLO0.1.1 |
AIMX |
|
160 |
1,628.000 |
14:43:01 |
00482136198TRLO0.1.1 |
AIMX |
|
327 |
1,628.000 |
14:43:01 |
00482136199TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:43:06 |
00482136280TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:43:10 |
00482136289TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
14:43:11 |
00482136296TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:43:11 |
00482136297TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:43:13 |
00482136309TRLO0.1.1 |
AIMX |
|
111 |
1,628.000 |
14:44:42 |
00482136999TRLO0.1.1 |
AIMX |
|
49 |
1,628.000 |
14:44:42 |
00482137000TRLO0.1.1 |
AIMX |
|
10 |
1,628.000 |
14:45:22 |
00482137369TRLO0.1.1 |
AIMX |
|
45 |
1,628.000 |
14:45:22 |
00482137368TRLO0.1.1 |
AIMX |
|
1 |
1,628.000 |
14:45:22 |
00482137370TRLO0.1.1 |
AIMX |
|
12 |
1,628.000 |
14:45:29 |
00482137427TRLO0.1.1 |
AIMX |
|
43 |
1,628.000 |
14:45:34 |
00482137460TRLO0.1.1 |
AIMX |
|
53 |
1,629.000 |
14:45:34 |
00482137459TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:45:58 |
00482137636TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
14:46:05 |
00482137688TRLO0.1.1 |
AIMX |
|
46 |
1,627.000 |
14:46:05 |
00482137689TRLO0.1.1 |
AIMX |
|
131 |
1,628.000 |
14:48:37 |
00482139293TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:48:37 |
00482139296TRLO0.1.1 |
AIMX |
|
63 |
1,628.000 |
14:48:37 |
00482139295TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
14:48:37 |
00482139297TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
14:49:12 |
00482139607TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:49:12 |
00482139609TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
14:49:12 |
00482139608TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
14:49:12 |
00482139610TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
14:50:04 |
00482140164TRLO0.1.1 |
AIMX |
|
14 |
1,628.000 |
14:50:40 |
00482140615TRLO0.1.1 |
AIMX |
|
42 |
1,628.000 |
14:50:40 |
00482140616TRLO0.1.1 |
AIMX |
|
47 |
1,628.000 |
14:50:55 |
00482140715TRLO0.1.1 |
AIMX |
|
113 |
1,628.000 |
14:50:55 |
00482140716TRLO0.1.1 |
AIMX |
|
4 |
1,628.000 |
14:51:46 |
00482141192TRLO0.1.1 |
AIMX |
|
52 |
1,628.000 |
14:51:46 |
00482141191TRLO0.1.1 |
AIMX |
|
17 |
1,627.000 |
14:51:55 |
00482141282TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
14:53:07 |
00482142065TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
14:53:07 |
00482142068TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:53:07 |
00482142067TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:53:07 |
00482142066TRLO0.1.1 |
AIMX |
|
58 |
1,627.000 |
14:53:07 |
00482142070TRLO0.1.1 |
AIMX |
|
63 |
1,627.000 |
14:53:07 |
00482142069TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
14:53:15 |
00482142128TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
14:58:20 |
00482145056TRLO0.1.1 |
AIMX |
|
337 |
1,627.000 |
14:58:20 |
00482145055TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
14:58:20 |
00482145058TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
14:58:20 |
00482145059TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:58:20 |
00482145057TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
14:58:20 |
00482145060TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
14:58:20 |
00482145062TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
14:58:20 |
00482145061TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
14:59:54 |
00482145988TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:00:23 |
00482146498TRLO0.1.1 |
AIMX |
|
43 |
1,627.000 |
15:00:24 |
00482146581TRLO0.1.1 |
AIMX |
|
117 |
1,627.000 |
15:00:24 |
00482146580TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
15:00:24 |
00482146582TRLO0.1.1 |
AIMX |
|
1 |
1,626.000 |
15:01:55 |
00482147272TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:01:55 |
00482147271TRLO0.1.1 |
AIMX |
|
54 |
1,626.000 |
15:02:45 |
00482147718TRLO0.1.1 |
AIMX |
|
25 |
1,626.000 |
15:03:31 |
00482148152TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:03:31 |
00482148155TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
15:03:31 |
00482148154TRLO0.1.1 |
AIMX |
|
79 |
1,626.000 |
15:03:31 |
00482148153TRLO0.1.1 |
AIMX |
|
57 |
1,626.000 |
15:03:31 |
00482148156TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:03:31 |
00482148157TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:03:37 |
00482148231TRLO0.1.1 |
AIMX |
|
24 |
1,626.000 |
15:03:37 |
00482148233TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:03:37 |
00482148232TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:08:07 |
00482151200TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
15:08:07 |
00482151203TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:08:07 |
00482151201TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:08:07 |
00482151202TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:08:07 |
00482151204TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:08:07 |
00482151205TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:09:14 |
00482151743TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:09:18 |
00482151799TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:09:19 |
00482151813TRLO0.1.1 |
AIMX |
|
39 |
1,627.000 |
15:09:19 |
00482151814TRLO0.1.1 |
AIMX |
|
242 |
1,627.000 |
15:09:19 |
00482151815TRLO0.1.1 |
AIMX |
|
109 |
1,627.000 |
15:09:20 |
00482151822TRLO0.1.1 |
AIMX |
|
49 |
1,627.000 |
15:16:05 |
00482155274TRLO0.1.1 |
AIMX |
|
41 |
1,627.000 |
15:18:00 |
00482156251TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:18:00 |
00482156252TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
15:18:00 |
00482156254TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:18:00 |
00482156253TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:18:00 |
00482156256TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:00 |
00482156255TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:18:00 |
00482156258TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:18:00 |
00482156257TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:00 |
00482156259TRLO0.1.1 |
AIMX |
|
2 |
1,627.000 |
15:18:00 |
00482156262TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:18:00 |
00482156261TRLO0.1.1 |
AIMX |
|
78 |
1,627.000 |
15:18:00 |
00482156263TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:00 |
00482156260TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
15:18:00 |
00482156264TRLO0.1.1 |
AIMX |
|
22 |
1,627.000 |
15:18:02 |
00482156279TRLO0.1.1 |
AIMX |
|
31 |
1,627.000 |
15:18:02 |
00482156278TRLO0.1.1 |
AIMX |
|
33 |
1,627.000 |
15:18:02 |
00482156280TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156281TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156282TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156283TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156284TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:18:02 |
00482156285TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:18:02 |
00482156287TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:18:02 |
00482156288TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156286TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
15:18:02 |
00482156290TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156289TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156291TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:18:02 |
00482156292TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156293TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:18:02 |
00482156294TRLO0.1.1 |
AIMX |
|
49 |
1,626.000 |
15:18:37 |
00482156744TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:18:37 |
00482156743TRLO0.1.1 |
AIMX |
|
4 |
1,626.000 |
15:21:00 |
00482157929TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
15:21:00 |
00482157933TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:21:00 |
00482157932TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:21:00 |
00482157930TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:21:00 |
00482157931TRLO0.1.1 |
AIMX |
|
16 |
1,626.000 |
15:21:00 |
00482157935TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:21:00 |
00482157934TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:21:00 |
00482157936TRLO0.1.1 |
AIMX |
|
37 |
1,626.000 |
15:21:00 |
00482157937TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:21:00 |
00482157938TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:22:57 |
00482158828TRLO0.1.1 |
AIMX |
|
138 |
1,625.000 |
15:23:07 |
00482158925TRLO0.1.1 |
AIMX |
|
34 |
1,625.000 |
15:23:07 |
00482158937TRLO0.1.1 |
AIMX |
|
102 |
1,625.000 |
15:23:07 |
00482158936TRLO0.1.1 |
AIMX |
|
22 |
1,625.000 |
15:23:07 |
00482158938TRLO0.1.1 |
AIMX |
|
52 |
1,625.000 |
15:23:07 |
00482158939TRLO0.1.1 |
AIMX |
|
3 |
1,625.000 |
15:23:08 |
00482158982TRLO0.1.1 |
AIMX |
|
16 |
1,625.000 |
15:23:08 |
00482158984TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
15:23:08 |
00482158983TRLO0.1.1 |
AIMX |
|
15 |
1,625.000 |
15:23:09 |
00482158989TRLO0.1.1 |
AIMX |
|
64 |
1,625.000 |
15:23:09 |
00482158990TRLO0.1.1 |
AIMX |
|
33 |
1,625.000 |
15:23:13 |
00482159013TRLO0.1.1 |
AIMX |
|
38 |
1,625.000 |
15:23:13 |
00482159014TRLO0.1.1 |
AIMX |
|
47 |
1,625.000 |
15:23:15 |
00482159033TRLO0.1.1 |
AIMX |
|
71 |
1,624.000 |
15:27:45 |
00482161498TRLO0.1.1 |
AIMX |
|
9 |
1,624.000 |
15:27:45 |
00482161499TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161500TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161501TRLO0.1.1 |
AIMX |
|
53 |
1,624.000 |
15:27:45 |
00482161502TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
15:27:45 |
00482161503TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161504TRLO0.1.1 |
AIMX |
|
55 |
1,624.000 |
15:27:45 |
00482161508TRLO0.1.1 |
AIMX |
|
56 |
1,624.000 |
15:27:45 |
00482161507TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161505TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161506TRLO0.1.1 |
AIMX |
|
25 |
1,624.000 |
15:27:45 |
00482161510TRLO0.1.1 |
AIMX |
|
28 |
1,624.000 |
15:27:45 |
00482161509TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161511TRLO0.1.1 |
AIMX |
|
80 |
1,624.000 |
15:27:45 |
00482161512TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:33:17 |
00482163879TRLO0.1.1 |
AIMX |
|
35 |
1,625.000 |
15:33:21 |
00482163901TRLO0.1.1 |
AIMX |
|
21 |
1,625.000 |
15:33:21 |
00482163902TRLO0.1.1 |
AIMX |
|
9 |
1,625.000 |
15:33:22 |
00482163906TRLO0.1.1 |
AIMX |
|
44 |
1,625.000 |
15:33:22 |
00482163907TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
15:33:23 |
00482163913TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
15:33:23 |
00482163914TRLO0.1.1 |
AIMX |
|
212 |
1,625.000 |
15:33:24 |
00482163917TRLO0.1.1 |
AIMX |
|
212 |
1,625.000 |
15:33:24 |
00482163918TRLO0.1.1 |
AIMX |
|
216 |
1,625.000 |
15:33:37 |
00482163992TRLO0.1.1 |
AIMX |
|
41 |
1,625.000 |
15:33:37 |
00482163994TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:33:37 |
00482163993TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:33:37 |
00482163995TRLO0.1.1 |
AIMX |
|
12 |
1,625.000 |
15:37:16 |
00482165444TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
15:37:16 |
00482165445TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
15:37:16 |
00482165446TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:37:16 |
00482165448TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165447TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165449TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165450TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165451TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165452TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:37:16 |
00482165454TRLO0.1.1 |
AIMX |
|
56 |
1,625.000 |
15:37:16 |
00482165455TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165453TRLO0.1.1 |
AIMX |
|
53 |
1,625.000 |
15:37:16 |
00482165458TRLO0.1.1 |
AIMX |
|
55 |
1,625.000 |
15:37:16 |
00482165457TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
15:37:16 |
00482165456TRLO0.1.1 |
AIMX |
|
53 |
1,623.000 |
15:37:44 |
00482165604TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
15:37:44 |
00482165605TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:42:37 |
00482167367TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
15:42:37 |
00482167368TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:42:37 |
00482167370TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
15:42:37 |
00482167369TRLO0.1.1 |
AIMX |
|
55 |
1,622.000 |
15:42:37 |
00482167373TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
15:42:37 |
00482167371TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:42:37 |
00482167372TRLO0.1.1 |
AIMX |
|
53 |
1,622.000 |
15:42:37 |
00482167376TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
15:42:37 |
00482167375TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:42:37 |
00482167374TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:42:37 |
00482167377TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
15:42:37 |
00482167378TRLO0.1.1 |
AIMX |
|
80 |
1,628.000 |
15:46:05 |
00482168719TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
15:46:06 |
00482168723TRLO0.1.1 |
AIMX |
|
140 |
1,628.000 |
15:46:06 |
00482168724TRLO0.1.1 |
AIMX |
|
68 |
1,628.000 |
15:46:07 |
00482168728TRLO0.1.1 |
AIMX |
|
112 |
1,628.000 |
15:46:07 |
00482168727TRLO0.1.1 |
AIMX |
|
53 |
1,628.000 |
15:46:10 |
00482168743TRLO0.1.1 |
AIMX |
|
55 |
1,628.000 |
15:46:10 |
00482168744TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
15:46:11 |
00482168750TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
15:46:13 |
00482168787TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:47:14 |
00482169300TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:47:14 |
00482169302TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:47:14 |
00482169301TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:47:14 |
00482169303TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:48:11 |
00482169680TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:48:16 |
00482169704TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:48:30 |
00482169793TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
15:48:35 |
00482169814TRLO0.1.1 |
AIMX |
|
69 |
1,626.000 |
15:49:29 |
00482170191TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
15:49:29 |
00482170190TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
15:53:07 |
00482171636TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:53:07 |
00482171638TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:53:07 |
00482171639TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:53:07 |
00482171640TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:53:07 |
00482171637TRLO0.1.1 |
AIMX |
|
35 |
1,626.000 |
15:53:07 |
00482171643TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:53:07 |
00482171642TRLO0.1.1 |
AIMX |
|
171 |
1,626.000 |
15:53:07 |
00482171641TRLO0.1.1 |
AIMX |
|
45 |
1,626.000 |
15:57:37 |
00482173414TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:57:37 |
00482173413TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173415TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173416TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
15:57:37 |
00482173417TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:57:37 |
00482173420TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173418TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173419TRLO0.1.1 |
AIMX |
|
19 |
1,626.000 |
15:57:37 |
00482173422TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
15:57:37 |
00482173421TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
15:57:37 |
00482173423TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173424TRLO0.1.1 |
AIMX |
|
34 |
1,626.000 |
15:57:37 |
00482173425TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
15:57:37 |
00482173426TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173427TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173428TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
15:57:37 |
00482173429TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
15:59:36 |
00482174322TRLO0.1.1 |
AIMX |
|
240 |
1,627.000 |
15:59:36 |
00482174323TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
15:59:37 |
00482174331TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:59:43 |
00482174468TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
15:59:47 |
00482174504TRLO0.1.1 |
AIMX |
|
5 |
1,627.000 |
16:00:01 |
00482174678TRLO0.1.1 |
AIMX |
|
51 |
1,627.000 |
16:00:01 |
00482174679TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
16:01:31 |
00482175521TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
16:01:39 |
00482175568TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
16:02:01 |
00482175731TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
16:02:17 |
00482175859TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
16:02:45 |
00482176037TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
16:02:46 |
00482176041TRLO0.1.1 |
AIMX |
|
145 |
1,627.000 |
16:02:49 |
00482176069TRLO0.1.1 |
AIMX |
|
15 |
1,627.000 |
16:02:49 |
00482176070TRLO0.1.1 |
AIMX |
|
160 |
1,627.000 |
16:03:58 |
00482176453TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
16:04:53 |
00482176827TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:05:11 |
00482176933TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
16:05:30 |
00482177102TRLO0.1.1 |
AIMX |
|
6 |
1,627.000 |
16:05:30 |
00482177104TRLO0.1.1 |
AIMX |
|
9 |
1,627.000 |
16:05:30 |
00482177103TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
16:05:30 |
00482177105TRLO0.1.1 |
AIMX |
|
56 |
1,627.000 |
16:05:34 |
00482177132TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:05:51 |
00482177243TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
16:05:52 |
00482177251TRLO0.1.1 |
AIMX |
|
55 |
1,627.000 |
16:05:54 |
00482177260TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:06:16 |
00482177402TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:06:36 |
00482177526TRLO0.1.1 |
AIMX |
|
33 |
1,627.000 |
16:06:59 |
00482177684TRLO0.1.1 |
AIMX |
|
47 |
1,627.000 |
16:06:59 |
00482177686TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
16:07:14 |
00482177775TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:07:23 |
00482177858TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
16:07:42 |
00482177996TRLO0.1.1 |
AIMX |
|
80 |
1,627.000 |
16:07:42 |
00482177997TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:07:45 |
00482178008TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:08:07 |
00482178169TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
16:08:07 |
00482178168TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
16:08:07 |
00482178170TRLO0.1.1 |
AIMX |
|
41 |
1,626.000 |
16:09:23 |
00482178798TRLO0.1.1 |
AIMX |
|
12 |
1,626.000 |
16:12:37 |
00482180238TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180239TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
16:12:37 |
00482180241TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180240TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180242TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:12:37 |
00482180245TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180243TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180244TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
16:12:37 |
00482180248TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:12:37 |
00482180246TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180247TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180249TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180250TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180251TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180252TRLO0.1.1 |
AIMX |
|
53 |
1,626.000 |
16:12:37 |
00482180255TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
16:12:37 |
00482180254TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180253TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:12:37 |
00482180257TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:12:37 |
00482180258TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
16:12:37 |
00482180259TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
16:12:37 |
00482180256TRLO0.1.1 |
AIMX |
|
11 |
1,626.000 |
16:14:55 |
00482181249TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
16:15:15 |
00482181435TRLO0.1.1 |
AIMX |
|
3 |
1,626.000 |
16:16:55 |
00482182149TRLO0.1.1 |
AIMX |
|
27 |
1,626.000 |
16:17:47 |
00482182513TRLO0.1.1 |
AIMX |
|
17 |
1,626.000 |
16:19:00 |
00482183078TRLO0.1.1 |
AIMX |
|
26 |
1,626.000 |
16:19:00 |
00482183077TRLO0.1.1 |
AIMX |
|
63 |
1,626.000 |
16:19:25 |
00482183262TRLO0.1.1 |
AIMX |
|
240 |
1,626.000 |
16:19:25 |
00482183263TRLO0.1.1 |
AIMX |
|
83 |
1,627.000 |
16:22:16 |
00482184674TRLO0.1.1 |
AIMX |
|
170 |
1,627.000 |
16:22:16 |
00482184673TRLO0.1.1 |
AIMX |
|
125 |
1,627.000 |
16:22:16 |
00482184676TRLO0.1.1 |
AIMX |
|
270 |
1,627.000 |
16:22:16 |
00482184675TRLO0.1.1 |
AIMX |
|
270 |
1,627.000 |
16:22:16 |
00482184679TRLO0.1.1 |
AIMX |
|
153 |
1,627.000 |
16:22:16 |
00482184681TRLO0.1.1 |
AIMX |
|
163 |
1,627.000 |
16:22:16 |
00482184680TRLO0.1.1 |
AIMX |
|
286 |
1,627.000 |
16:22:16 |
00482184682TRLO0.1.1 |
AIMX |
|
106 |
1,627.000 |
16:22:17 |
00482184686TRLO0.1.1 |
AIMX |
|
1 |
1,627.000 |
16:22:17 |
00482184689TRLO0.1.1 |
AIMX |
|
3 |
1,627.000 |
16:22:17 |
00482184690TRLO0.1.1 |
AIMX |
|
164 |
1,627.000 |
16:22:17 |
00482184688TRLO0.1.1 |
AIMX |
|
56 |
1,626.000 |
16:22:19 |
00482184708TRLO0.1.1 |
AIMX |
|
55 |
1,626.000 |
16:22:19 |
00482184709TRLO0.1.1 |
AIMX |
|
109 |
1,626.000 |
16:22:19 |
00482184711TRLO0.1.1 |
AIMX |
|
120 |
1,626.000 |
16:22:19 |
00482184710TRLO0.1.1 |
AIMX |
|
160 |
1,626.000 |
16:22:20 |
00482184715TRLO0.1.1 |
AIMX |
|
200 |
1,626.000 |
16:22:20 |
00482184716TRLO0.1.1 |
AIMX |
|
170 |
1,625.000 |
16:23:07 |
00482185117TRLO0.1.1 |
AIMX |
|
179 |
1,625.000 |
16:23:07 |
00482185114TRLO0.1.1 |
AIMX |
|
181 |
1,625.000 |
16:23:07 |
00482185115TRLO0.1.1 |
AIMX |
|
599 |
1,625.000 |
16:23:07 |
00482185116TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
16:23:07 |
00482185118TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
16:23:07 |
00482185119TRLO0.1.1 |
AIMX |
|
172 |
1,625.000 |
16:23:07 |
00482185120TRLO0.1.1 |
AIMX |
|
80 |
1,625.000 |
16:23:07 |
00482185121TRLO0.1.1 |
AIMX |
|
43 |
1,625.000 |
16:26:35 |
00482186780TRLO0.1.1 |
AIMX |
|
163 |
1,625.000 |
16:26:35 |
00482186779TRLO0.1.1 |
AIMX |
|
40 |
1,625.000 |
16:26:35 |
00482186781TRLO0.1.1 |
AIMX |
|
40 |
1,625.000 |
16:26:35 |
00482186783TRLO0.1.1 |
AIMX |
|
44 |
1,625.000 |
16:26:35 |
00482186782TRLO0.1.1 |
AIMX |
|
43 |
1,625.000 |
16:26:35 |
00482186784TRLO0.1.1 |
AIMX |
|
121 |
1,625.000 |
16:26:35 |
00482186785TRLO0.1.1 |
AIMX |
|
127 |
1,625.000 |
16:26:35 |
00482186786TRLO0.1.1 |
AIMX |
|
138 |
1,625.000 |
16:26:35 |
00482186787TRLO0.1.1 |
AIMX |
|
29 |
1,623.000 |
16:28:29 |
00482187677TRLO0.1.1 |
AIMX |
|
31 |
1,623.000 |
16:28:29 |
00482187676TRLO0.1.1 |
AIMX |
|
31 |
1,623.000 |
16:28:29 |
00482187679TRLO0.1.1 |
AIMX |
|
168 |
1,623.000 |
16:28:29 |
00482187678TRLO0.1.1 |
AIMX |
|
26 |
1,623.000 |
16:28:29 |
00482187680TRLO0.1.1 |
AIMX |
|
28 |
1,623.000 |
16:28:29 |
00482187681TRLO0.1.1 |
AIMX |
|
131 |
1,623.000 |
16:28:30 |
00482187704TRLO0.1.1 |
AIMX |
|
45 |
1,623.000 |
16:28:35 |
00482187755TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,691,810 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,691,810 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.