-
13 August 2025 23:04:50
- Source: Sharecast
13 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 83,607 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 12 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
12 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
83,607 |
|
Highest price paid per share (£): |
16.4000 |
|
Lowest price paid per share (£): |
16.0800 |
|
Volume weighted average price paid per share (£): |
16.2055 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
12 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
83,607 |
16.2055 |
16.0800 |
16.4000 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
90 |
1,615.000 |
08:03:27 |
00482222008TRLO0.1.1 |
AIMX |
|
80 |
1,623.000 |
08:06:01 |
00482222345TRLO0.1.1 |
AIMX |
|
15 |
1,623.000 |
08:06:01 |
00482222346TRLO0.1.1 |
AIMX |
|
265 |
1,623.000 |
08:06:01 |
00482222347TRLO0.1.1 |
AIMX |
|
15 |
1,623.000 |
08:07:03 |
00482222432TRLO0.1.1 |
AIMX |
|
51 |
1,623.000 |
08:07:03 |
00482222433TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
08:07:06 |
00482222441TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
08:07:08 |
00482222444TRLO0.1.1 |
AIMX |
|
22 |
1,620.000 |
08:07:56 |
00482222553TRLO0.1.1 |
AIMX |
|
41 |
1,620.000 |
08:07:56 |
00482222552TRLO0.1.1 |
AIMX |
|
207 |
1,620.000 |
08:07:56 |
00482222554TRLO0.1.1 |
AIMX |
|
62 |
1,621.000 |
08:10:29 |
00482222887TRLO0.1.1 |
AIMX |
|
208 |
1,621.000 |
08:10:35 |
00482222896TRLO0.1.1 |
AIMX |
|
90 |
1,621.000 |
08:11:04 |
00482222945TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
08:11:26 |
00482222997TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
08:11:26 |
00482222998TRLO0.1.1 |
AIMX |
|
61 |
1,619.000 |
08:12:00 |
00482223055TRLO0.1.1 |
AIMX |
|
40 |
1,619.000 |
08:12:31 |
00482223127TRLO0.1.1 |
AIMX |
|
50 |
1,619.000 |
08:12:31 |
00482223126TRLO0.1.1 |
AIMX |
|
65 |
1,619.000 |
08:12:31 |
00482223125TRLO0.1.1 |
AIMX |
|
450 |
1,624.000 |
08:15:44 |
00482223626TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
08:16:03 |
00482223701TRLO0.1.1 |
AIMX |
|
65 |
1,624.000 |
08:16:04 |
00482223707TRLO0.1.1 |
AIMX |
|
61 |
1,624.000 |
08:16:20 |
00482223789TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
08:16:20 |
00482223788TRLO0.1.1 |
AIMX |
|
270 |
1,623.000 |
08:18:30 |
00482224319TRLO0.1.1 |
AIMX |
|
1080 |
1,628.000 |
08:25:17 |
00482226056TRLO0.1.1 |
AIMX |
|
90 |
1,628.000 |
08:25:17 |
00482226057TRLO0.1.1 |
AIMX |
|
132 |
1,628.000 |
08:25:27 |
00482226078TRLO0.1.1 |
AIMX |
|
100 |
1,628.000 |
08:25:43 |
00482226121TRLO0.1.1 |
AIMX |
|
1 |
1,628.000 |
08:25:43 |
00482226123TRLO0.1.1 |
AIMX |
|
29 |
1,628.000 |
08:25:43 |
00482226122TRLO0.1.1 |
AIMX |
|
110 |
1,626.000 |
08:26:04 |
00482226170TRLO0.1.1 |
AIMX |
|
12 |
1,626.000 |
08:27:33 |
00482226465TRLO0.1.1 |
AIMX |
|
180 |
1,626.000 |
08:27:33 |
00482226466TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
08:27:33 |
00482226467TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
08:27:33 |
00482226468TRLO0.1.1 |
AIMX |
|
180 |
1,626.000 |
08:27:33 |
00482226469TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
08:27:33 |
00482226470TRLO0.1.1 |
AIMX |
|
23 |
1,625.000 |
08:29:41 |
00482226881TRLO0.1.1 |
AIMX |
|
38 |
1,625.000 |
08:29:41 |
00482226880TRLO0.1.1 |
AIMX |
|
38 |
1,624.000 |
08:29:42 |
00482226886TRLO0.1.1 |
AIMX |
|
100 |
1,624.000 |
08:29:42 |
00482226885TRLO0.1.1 |
AIMX |
|
83 |
1,625.000 |
08:29:42 |
00482226887TRLO0.1.1 |
AIMX |
|
38 |
1,625.000 |
08:29:42 |
00482226888TRLO0.1.1 |
AIMX |
|
101 |
1,625.000 |
08:29:42 |
00482226889TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
08:30:01 |
00482226992TRLO0.1.1 |
AIMX |
|
16 |
1,626.000 |
08:30:05 |
00482227028TRLO0.1.1 |
AIMX |
|
49 |
1,626.000 |
08:30:05 |
00482227027TRLO0.1.1 |
AIMX |
|
57 |
1,623.000 |
08:31:04 |
00482227430TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
08:31:08 |
00482227440TRLO0.1.1 |
AIMX |
|
33 |
1,623.000 |
08:31:08 |
00482227441TRLO0.1.1 |
AIMX |
|
180 |
1,623.000 |
08:31:08 |
00482227442TRLO0.1.1 |
AIMX |
|
270 |
1,623.000 |
08:33:11 |
00482227927TRLO0.1.1 |
AIMX |
|
54 |
1,622.000 |
08:33:44 |
00482228091TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
08:34:11 |
00482228224TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
08:34:14 |
00482228246TRLO0.1.1 |
AIMX |
|
39 |
1,625.000 |
08:34:18 |
00482228261TRLO0.1.1 |
AIMX |
|
26 |
1,625.000 |
08:34:18 |
00482228262TRLO0.1.1 |
AIMX |
|
51 |
1,623.000 |
08:36:04 |
00482228574TRLO0.1.1 |
AIMX |
|
525 |
1,625.000 |
08:36:42 |
00482228687TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
08:37:13 |
00482228753TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
08:37:19 |
00482228768TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
08:37:39 |
00482228826TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
08:37:39 |
00482228828TRLO0.1.1 |
AIMX |
|
450 |
1,621.000 |
08:39:53 |
00482229199TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
08:40:48 |
00482229389TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
08:40:48 |
00482229390TRLO0.1.1 |
AIMX |
|
61 |
1,621.000 |
08:46:44 |
00482230463TRLO0.1.1 |
AIMX |
|
270 |
1,621.000 |
08:46:44 |
00482230464TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
08:46:44 |
00482230468TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
08:46:44 |
00482230466TRLO0.1.1 |
AIMX |
|
180 |
1,621.000 |
08:46:44 |
00482230465TRLO0.1.1 |
AIMX |
|
180 |
1,621.000 |
08:46:44 |
00482230467TRLO0.1.1 |
AIMX |
|
180 |
1,621.000 |
08:46:44 |
00482230469TRLO0.1.1 |
AIMX |
|
158 |
1,620.000 |
08:48:48 |
00482230834TRLO0.1.1 |
AIMX |
|
202 |
1,620.000 |
08:48:48 |
00482230833TRLO0.1.1 |
AIMX |
|
20 |
1,620.000 |
08:48:57 |
00482230872TRLO0.1.1 |
AIMX |
|
41 |
1,620.000 |
08:48:57 |
00482230871TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
08:49:52 |
00482231392TRLO0.1.1 |
AIMX |
|
22 |
1,621.000 |
08:50:28 |
00482231564TRLO0.1.1 |
AIMX |
|
43 |
1,621.000 |
08:50:28 |
00482231565TRLO0.1.1 |
AIMX |
|
29 |
1,621.000 |
08:50:49 |
00482231676TRLO0.1.1 |
AIMX |
|
100 |
1,621.000 |
08:50:49 |
00482231677TRLO0.1.1 |
AIMX |
|
141 |
1,621.000 |
08:50:49 |
00482231678TRLO0.1.1 |
AIMX |
|
61 |
1,621.000 |
08:51:09 |
00482231767TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
08:53:15 |
00482232176TRLO0.1.1 |
AIMX |
|
157 |
1,618.000 |
08:55:44 |
00482232715TRLO0.1.1 |
AIMX |
|
113 |
1,618.000 |
08:55:50 |
00482232756TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
08:56:25 |
00482232914TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
08:56:35 |
00482232997TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
08:57:47 |
00482233220TRLO0.1.1 |
AIMX |
|
52 |
1,618.000 |
08:58:23 |
00482233347TRLO0.1.1 |
AIMX |
|
128 |
1,618.000 |
08:58:23 |
00482233348TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
08:58:33 |
00482233370TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
08:58:33 |
00482233369TRLO0.1.1 |
AIMX |
|
91 |
1,616.000 |
09:01:28 |
00482234500TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234501TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234502TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234503TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234504TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234507TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
09:01:28 |
00482234506TRLO0.1.1 |
AIMX |
|
104 |
1,616.000 |
09:01:28 |
00482234505TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234508TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:01:28 |
00482234509TRLO0.1.1 |
AIMX |
|
180 |
1,616.000 |
09:01:28 |
00482234510TRLO0.1.1 |
AIMX |
|
1 |
1,616.000 |
09:02:53 |
00482234936TRLO0.1.1 |
AIMX |
|
4 |
1,616.000 |
09:02:53 |
00482234935TRLO0.1.1 |
AIMX |
|
60 |
1,616.000 |
09:02:53 |
00482234937TRLO0.1.1 |
AIMX |
|
73 |
1,615.000 |
09:02:59 |
00482234965TRLO0.1.1 |
AIMX |
|
29 |
1,615.000 |
09:02:59 |
00482234968TRLO0.1.1 |
AIMX |
|
66 |
1,615.000 |
09:02:59 |
00482234966TRLO0.1.1 |
AIMX |
|
107 |
1,615.000 |
09:02:59 |
00482234967TRLO0.1.1 |
AIMX |
|
23 |
1,615.000 |
09:03:21 |
00482235065TRLO0.1.1 |
AIMX |
|
90 |
1,615.000 |
09:03:21 |
00482235066TRLO0.1.1 |
AIMX |
|
83 |
1,616.000 |
09:07:19 |
00482235863TRLO0.1.1 |
AIMX |
|
113 |
1,616.000 |
09:07:19 |
00482235864TRLO0.1.1 |
AIMX |
|
76 |
1,616.000 |
09:07:19 |
00482235865TRLO0.1.1 |
AIMX |
|
178 |
1,616.000 |
09:07:19 |
00482235866TRLO0.1.1 |
AIMX |
|
61 |
1,616.000 |
09:07:27 |
00482235900TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:07:49 |
00482235955TRLO0.1.1 |
AIMX |
|
66 |
1,616.000 |
09:07:57 |
00482235978TRLO0.1.1 |
AIMX |
|
3 |
1,616.000 |
09:08:03 |
00482236099TRLO0.1.1 |
AIMX |
|
62 |
1,616.000 |
09:08:03 |
00482236100TRLO0.1.1 |
AIMX |
|
61 |
1,616.000 |
09:09:18 |
00482236355TRLO0.1.1 |
AIMX |
|
34 |
1,616.000 |
09:10:02 |
00482236531TRLO0.1.1 |
AIMX |
|
62 |
1,616.000 |
09:10:02 |
00482236532TRLO0.1.1 |
AIMX |
|
174 |
1,616.000 |
09:10:02 |
00482236533TRLO0.1.1 |
AIMX |
|
180 |
1,616.000 |
09:12:00 |
00482236844TRLO0.1.1 |
AIMX |
|
24 |
1,616.000 |
09:14:00 |
00482237418TRLO0.1.1 |
AIMX |
|
28 |
1,616.000 |
09:14:00 |
00482237417TRLO0.1.1 |
AIMX |
|
9 |
1,616.000 |
09:14:00 |
00482237419TRLO0.1.1 |
AIMX |
|
57 |
1,616.000 |
09:14:00 |
00482237420TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
09:14:08 |
00482237453TRLO0.1.1 |
AIMX |
|
58 |
1,616.000 |
09:14:49 |
00482237592TRLO0.1.1 |
AIMX |
|
212 |
1,616.000 |
09:14:49 |
00482237593TRLO0.1.1 |
AIMX |
|
15 |
1,616.000 |
09:15:33 |
00482237796TRLO0.1.1 |
AIMX |
|
46 |
1,616.000 |
09:15:33 |
00482237797TRLO0.1.1 |
AIMX |
|
19 |
1,616.000 |
09:16:40 |
00482237955TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
09:16:40 |
00482237956TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
09:18:31 |
00482238321TRLO0.1.1 |
AIMX |
|
140 |
1,617.000 |
09:23:12 |
00482239133TRLO0.1.1 |
AIMX |
|
32 |
1,617.000 |
09:23:12 |
00482239135TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
09:23:12 |
00482239137TRLO0.1.1 |
AIMX |
|
77 |
1,617.000 |
09:23:12 |
00482239136TRLO0.1.1 |
AIMX |
|
127 |
1,617.000 |
09:23:12 |
00482239134TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
09:23:15 |
00482239149TRLO0.1.1 |
AIMX |
|
61 |
1,617.000 |
09:24:08 |
00482239302TRLO0.1.1 |
AIMX |
|
66 |
1,617.000 |
09:24:08 |
00482239303TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
09:24:08 |
00482239304TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
09:24:58 |
00482239470TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
09:24:58 |
00482239471TRLO0.1.1 |
AIMX |
|
90 |
1,615.000 |
09:26:13 |
00482239680TRLO0.1.1 |
AIMX |
|
180 |
1,615.000 |
09:28:05 |
00482239930TRLO0.1.1 |
AIMX |
|
52 |
1,615.000 |
09:28:25 |
00482239986TRLO0.1.1 |
AIMX |
|
66 |
1,615.000 |
09:28:25 |
00482239985TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
09:28:33 |
00482240007TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
09:29:39 |
00482240188TRLO0.1.1 |
AIMX |
|
61 |
1,614.000 |
09:29:58 |
00482240243TRLO0.1.1 |
AIMX |
|
180 |
1,614.000 |
09:31:22 |
00482240513TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
09:33:40 |
00482240874TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
09:40:44 |
00482241995TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
09:40:46 |
00482242000TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
09:40:50 |
00482242013TRLO0.1.1 |
AIMX |
|
20 |
1,618.000 |
09:40:53 |
00482242017TRLO0.1.1 |
AIMX |
|
11 |
1,618.000 |
09:40:53 |
00482242019TRLO0.1.1 |
AIMX |
|
569 |
1,618.000 |
09:40:53 |
00482242018TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
09:40:53 |
00482242020TRLO0.1.1 |
AIMX |
|
65 |
1,619.000 |
09:42:57 |
00482242417TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
09:42:58 |
00482242421TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
09:42:58 |
00482242422TRLO0.1.1 |
AIMX |
|
295 |
1,618.000 |
09:43:00 |
00482242430TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
09:44:53 |
00482242822TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
09:44:53 |
00482242823TRLO0.1.1 |
AIMX |
|
450 |
1,620.000 |
09:46:57 |
00482243205TRLO0.1.1 |
AIMX |
|
7 |
1,620.000 |
09:47:08 |
00482243254TRLO0.1.1 |
AIMX |
|
59 |
1,620.000 |
09:47:08 |
00482243253TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
09:47:13 |
00482243270TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
09:48:07 |
00482243403TRLO0.1.1 |
AIMX |
|
360 |
1,620.000 |
09:49:07 |
00482243578TRLO0.1.1 |
AIMX |
|
17 |
1,621.000 |
09:51:03 |
00482243876TRLO0.1.1 |
AIMX |
|
41 |
1,621.000 |
09:51:03 |
00482243877TRLO0.1.1 |
AIMX |
|
26 |
1,622.000 |
09:51:10 |
00482243902TRLO0.1.1 |
AIMX |
|
39 |
1,622.000 |
09:51:10 |
00482243903TRLO0.1.1 |
AIMX |
|
37 |
1,622.000 |
09:51:14 |
00482243929TRLO0.1.1 |
AIMX |
|
233 |
1,622.000 |
09:51:27 |
00482243965TRLO0.1.1 |
AIMX |
|
5 |
1,622.000 |
09:52:36 |
00482244192TRLO0.1.1 |
AIMX |
|
56 |
1,622.000 |
09:52:36 |
00482244193TRLO0.1.1 |
AIMX |
|
90 |
1,621.000 |
09:53:04 |
00482244272TRLO0.1.1 |
AIMX |
|
360 |
1,620.000 |
09:55:13 |
00482244844TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
09:59:28 |
00482245686TRLO0.1.1 |
AIMX |
|
74 |
1,620.000 |
09:59:28 |
00482245684TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
09:59:28 |
00482245685TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
09:59:28 |
00482245688TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
09:59:28 |
00482245687TRLO0.1.1 |
AIMX |
|
270 |
1,620.000 |
10:01:41 |
00482246179TRLO0.1.1 |
AIMX |
|
90 |
1,621.000 |
10:03:46 |
00482246599TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
10:08:06 |
00482247207TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
10:08:09 |
00482247228TRLO0.1.1 |
AIMX |
|
38 |
1,621.000 |
10:08:10 |
00482247230TRLO0.1.1 |
AIMX |
|
322 |
1,621.000 |
10:08:10 |
00482247231TRLO0.1.1 |
AIMX |
|
15 |
1,621.000 |
10:08:18 |
00482247246TRLO0.1.1 |
AIMX |
|
46 |
1,621.000 |
10:08:18 |
00482247247TRLO0.1.1 |
AIMX |
|
67 |
1,621.000 |
10:10:08 |
00482247492TRLO0.1.1 |
AIMX |
|
113 |
1,621.000 |
10:10:29 |
00482247540TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
10:10:58 |
00482247589TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
10:11:05 |
00482247613TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
10:12:12 |
00482247809TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
10:12:19 |
00482247839TRLO0.1.1 |
AIMX |
|
450 |
1,620.000 |
10:14:19 |
00482248156TRLO0.1.1 |
AIMX |
|
14 |
1,620.000 |
10:15:20 |
00482248273TRLO0.1.1 |
AIMX |
|
52 |
1,620.000 |
10:17:21 |
00482248660TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
10:17:21 |
00482248661TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:17:21 |
00482248662TRLO0.1.1 |
AIMX |
|
61 |
1,621.000 |
10:18:41 |
00482248885TRLO0.1.1 |
AIMX |
|
49 |
1,621.000 |
10:19:04 |
00482248923TRLO0.1.1 |
AIMX |
|
100 |
1,621.000 |
10:19:04 |
00482248924TRLO0.1.1 |
AIMX |
|
15 |
1,621.000 |
10:19:04 |
00482248925TRLO0.1.1 |
AIMX |
|
52 |
1,621.000 |
10:19:05 |
00482248927TRLO0.1.1 |
AIMX |
|
54 |
1,621.000 |
10:19:07 |
00482248933TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
10:24:07 |
00482249623TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
10:24:07 |
00482249626TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:24:07 |
00482249625TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
10:24:07 |
00482249624TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
10:24:07 |
00482249630TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
10:24:07 |
00482249627TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
10:24:07 |
00482249628TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
10:24:07 |
00482249629TRLO0.1.1 |
AIMX |
|
90 |
1,619.000 |
10:25:12 |
00482249868TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:26:03 |
00482250014TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
10:26:18 |
00482250040TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
10:26:52 |
00482250128TRLO0.1.1 |
AIMX |
|
360 |
1,620.000 |
10:26:52 |
00482250129TRLO0.1.1 |
AIMX |
|
12 |
1,620.000 |
10:28:52 |
00482250400TRLO0.1.1 |
AIMX |
|
54 |
1,620.000 |
10:28:52 |
00482250401TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:29:03 |
00482250435TRLO0.1.1 |
AIMX |
|
450 |
1,620.000 |
10:29:26 |
00482250495TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
10:30:13 |
00482250611TRLO0.1.1 |
AIMX |
|
13 |
1,620.000 |
10:31:47 |
00482250886TRLO0.1.1 |
AIMX |
|
257 |
1,620.000 |
10:31:47 |
00482250887TRLO0.1.1 |
AIMX |
|
180 |
1,620.000 |
10:33:41 |
00482251105TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
10:34:23 |
00482251203TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:34:35 |
00482251259TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
10:35:04 |
00482251514TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
10:37:27 |
00482251867TRLO0.1.1 |
AIMX |
|
24 |
1,618.000 |
10:37:27 |
00482251868TRLO0.1.1 |
AIMX |
|
55 |
1,618.000 |
10:38:40 |
00482251990TRLO0.1.1 |
AIMX |
|
6 |
1,618.000 |
10:38:40 |
00482251991TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
10:39:07 |
00482252038TRLO0.1.1 |
AIMX |
|
8 |
1,618.000 |
10:41:14 |
00482252438TRLO0.1.1 |
AIMX |
|
11 |
1,618.000 |
10:41:14 |
00482252439TRLO0.1.1 |
AIMX |
|
161 |
1,618.000 |
10:41:14 |
00482252440TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
10:42:39 |
00482252663TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
10:42:45 |
00482252693TRLO0.1.1 |
AIMX |
|
9 |
1,618.000 |
10:42:45 |
00482252694TRLO0.1.1 |
AIMX |
|
51 |
1,618.000 |
10:42:45 |
00482252695TRLO0.1.1 |
AIMX |
|
156 |
1,617.000 |
10:43:05 |
00482252728TRLO0.1.1 |
AIMX |
|
61 |
1,617.000 |
10:44:45 |
00482253048TRLO0.1.1 |
AIMX |
|
58 |
1,617.000 |
10:45:42 |
00482253490TRLO0.1.1 |
AIMX |
|
236 |
1,617.000 |
10:46:44 |
00482253687TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253725TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253726TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253727TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253728TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253729TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253730TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253731TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253732TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253733TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253735TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253736TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
10:46:54 |
00482253734TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
10:46:54 |
00482253737TRLO0.1.1 |
AIMX |
|
104 |
1,616.000 |
10:49:32 |
00482254221TRLO0.1.1 |
AIMX |
|
22 |
1,616.000 |
10:49:33 |
00482254224TRLO0.1.1 |
AIMX |
|
58 |
1,616.000 |
10:49:33 |
00482254225TRLO0.1.1 |
AIMX |
|
27 |
1,616.000 |
10:49:33 |
00482254227TRLO0.1.1 |
AIMX |
|
73 |
1,616.000 |
10:49:33 |
00482254226TRLO0.1.1 |
AIMX |
|
66 |
1,616.000 |
10:49:46 |
00482254285TRLO0.1.1 |
AIMX |
|
4 |
1,616.000 |
10:49:58 |
00482254307TRLO0.1.1 |
AIMX |
|
61 |
1,616.000 |
10:49:58 |
00482254306TRLO0.1.1 |
AIMX |
|
67 |
1,616.000 |
10:51:25 |
00482254566TRLO0.1.1 |
AIMX |
|
113 |
1,616.000 |
10:51:25 |
00482254567TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
10:53:40 |
00482254906TRLO0.1.1 |
AIMX |
|
46 |
1,614.000 |
10:53:47 |
00482254945TRLO0.1.1 |
AIMX |
|
9 |
1,614.000 |
10:53:59 |
00482254961TRLO0.1.1 |
AIMX |
|
72 |
1,614.000 |
10:54:16 |
00482255004TRLO0.1.1 |
AIMX |
|
6 |
1,614.000 |
10:54:16 |
00482255005TRLO0.1.1 |
AIMX |
|
18 |
1,614.000 |
10:54:18 |
00482255012TRLO0.1.1 |
AIMX |
|
51 |
1,612.000 |
10:56:57 |
00482255582TRLO0.1.1 |
AIMX |
|
85 |
1,612.000 |
10:56:57 |
00482255583TRLO0.1.1 |
AIMX |
|
44 |
1,612.000 |
10:56:57 |
00482255584TRLO0.1.1 |
AIMX |
|
52 |
1,612.000 |
10:57:51 |
00482255714TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
10:58:11 |
00482255785TRLO0.1.1 |
AIMX |
|
47 |
1,609.000 |
10:58:17 |
00482255804TRLO0.1.1 |
AIMX |
|
19 |
1,609.000 |
10:58:17 |
00482255805TRLO0.1.1 |
AIMX |
|
65 |
1,608.000 |
10:58:31 |
00482255855TRLO0.1.1 |
AIMX |
|
104 |
1,610.000 |
11:00:46 |
00482256325TRLO0.1.1 |
AIMX |
|
36 |
1,610.000 |
11:00:46 |
00482256326TRLO0.1.1 |
AIMX |
|
130 |
1,610.000 |
11:00:46 |
00482256327TRLO0.1.1 |
AIMX |
|
11 |
1,610.000 |
11:01:00 |
00482256354TRLO0.1.1 |
AIMX |
|
50 |
1,610.000 |
11:01:00 |
00482256355TRLO0.1.1 |
AIMX |
|
270 |
1,610.000 |
11:02:51 |
00482256648TRLO0.1.1 |
AIMX |
|
10 |
1,610.000 |
11:03:18 |
00482256721TRLO0.1.1 |
AIMX |
|
42 |
1,610.000 |
11:03:18 |
00482256722TRLO0.1.1 |
AIMX |
|
5 |
1,610.000 |
11:03:38 |
00482256773TRLO0.1.1 |
AIMX |
|
61 |
1,610.000 |
11:03:38 |
00482256774TRLO0.1.1 |
AIMX |
|
5 |
1,610.000 |
11:03:47 |
00482256788TRLO0.1.1 |
AIMX |
|
46 |
1,610.000 |
11:03:47 |
00482256789TRLO0.1.1 |
AIMX |
|
14 |
1,610.000 |
11:03:47 |
00482256791TRLO0.1.1 |
AIMX |
|
23 |
1,610.000 |
11:05:10 |
00482256992TRLO0.1.1 |
AIMX |
|
105 |
1,610.000 |
11:05:10 |
00482256990TRLO0.1.1 |
AIMX |
|
142 |
1,610.000 |
11:05:10 |
00482256991TRLO0.1.1 |
AIMX |
|
61 |
1,610.000 |
11:06:24 |
00482257165TRLO0.1.1 |
AIMX |
|
5 |
1,610.000 |
11:07:18 |
00482257282TRLO0.1.1 |
AIMX |
|
85 |
1,610.000 |
11:07:18 |
00482257283TRLO0.1.1 |
AIMX |
|
180 |
1,610.000 |
11:09:46 |
00482257646TRLO0.1.1 |
AIMX |
|
52 |
1,610.000 |
11:10:46 |
00482257857TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
11:11:17 |
00482257925TRLO0.1.1 |
AIMX |
|
66 |
1,609.000 |
11:11:36 |
00482257970TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
11:11:58 |
00482258010TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
11:13:10 |
00482258439TRLO0.1.1 |
AIMX |
|
25 |
1,609.000 |
11:13:10 |
00482258440TRLO0.1.1 |
AIMX |
|
180 |
1,609.000 |
11:15:40 |
00482258986TRLO0.1.1 |
AIMX |
|
61 |
1,609.000 |
11:15:55 |
00482259026TRLO0.1.1 |
AIMX |
|
70 |
1,609.000 |
11:18:22 |
00482259583TRLO0.1.1 |
AIMX |
|
110 |
1,609.000 |
11:18:22 |
00482259584TRLO0.1.1 |
AIMX |
|
450 |
1,610.000 |
11:22:48 |
00482260120TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
11:22:48 |
00482260121TRLO0.1.1 |
AIMX |
|
65 |
1,610.000 |
11:22:53 |
00482260127TRLO0.1.1 |
AIMX |
|
66 |
1,610.000 |
11:22:53 |
00482260126TRLO0.1.1 |
AIMX |
|
72 |
1,611.000 |
11:30:06 |
00482261129TRLO0.1.1 |
AIMX |
|
150 |
1,611.000 |
11:30:06 |
00482261130TRLO0.1.1 |
AIMX |
|
200 |
1,611.000 |
11:30:06 |
00482261131TRLO0.1.1 |
AIMX |
|
28 |
1,611.000 |
11:30:06 |
00482261132TRLO0.1.1 |
AIMX |
|
4 |
1,611.000 |
11:30:10 |
00482261141TRLO0.1.1 |
AIMX |
|
66 |
1,611.000 |
11:30:10 |
00482261142TRLO0.1.1 |
AIMX |
|
21 |
1,611.000 |
11:30:10 |
00482261144TRLO0.1.1 |
AIMX |
|
31 |
1,611.000 |
11:30:10 |
00482261143TRLO0.1.1 |
AIMX |
|
52 |
1,611.000 |
11:30:11 |
00482261146TRLO0.1.1 |
AIMX |
|
15 |
1,611.000 |
11:30:12 |
00482261150TRLO0.1.1 |
AIMX |
|
50 |
1,611.000 |
11:30:12 |
00482261151TRLO0.1.1 |
AIMX |
|
47 |
1,611.000 |
11:30:16 |
00482261162TRLO0.1.1 |
AIMX |
|
19 |
1,611.000 |
11:30:18 |
00482261171TRLO0.1.1 |
AIMX |
|
81 |
1,611.000 |
11:31:03 |
00482261403TRLO0.1.1 |
AIMX |
|
369 |
1,611.000 |
11:31:03 |
00482261404TRLO0.1.1 |
AIMX |
|
104 |
1,611.000 |
11:31:49 |
00482261535TRLO0.1.1 |
AIMX |
|
19 |
1,611.000 |
11:32:04 |
00482261571TRLO0.1.1 |
AIMX |
|
19 |
1,611.000 |
11:32:04 |
00482261573TRLO0.1.1 |
AIMX |
|
27 |
1,611.000 |
11:32:04 |
00482261572TRLO0.1.1 |
AIMX |
|
15 |
1,611.000 |
11:32:13 |
00482261598TRLO0.1.1 |
AIMX |
|
51 |
1,611.000 |
11:32:13 |
00482261599TRLO0.1.1 |
AIMX |
|
30 |
1,611.000 |
11:33:15 |
00482261710TRLO0.1.1 |
AIMX |
|
150 |
1,611.000 |
11:33:15 |
00482261711TRLO0.1.1 |
AIMX |
|
61 |
1,611.000 |
11:33:39 |
00482261756TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
11:35:34 |
00482262206TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
11:35:34 |
00482262207TRLO0.1.1 |
AIMX |
|
72 |
1,610.000 |
11:37:15 |
00482262417TRLO0.1.1 |
AIMX |
|
18 |
1,610.000 |
11:37:15 |
00482262418TRLO0.1.1 |
AIMX |
|
45 |
1,610.000 |
11:37:15 |
00482262419TRLO0.1.1 |
AIMX |
|
7 |
1,610.000 |
11:38:07 |
00482262555TRLO0.1.1 |
AIMX |
|
77 |
1,610.000 |
11:38:07 |
00482262554TRLO0.1.1 |
AIMX |
|
13 |
1,610.000 |
11:38:17 |
00482262582TRLO0.1.1 |
AIMX |
|
64 |
1,610.000 |
11:38:17 |
00482262583TRLO0.1.1 |
AIMX |
|
2 |
1,610.000 |
11:38:47 |
00482262641TRLO0.1.1 |
AIMX |
|
62 |
1,610.000 |
11:38:47 |
00482262640TRLO0.1.1 |
AIMX |
|
3 |
1,610.000 |
11:38:49 |
00482262649TRLO0.1.1 |
AIMX |
|
180 |
1,610.000 |
11:40:56 |
00482263052TRLO0.1.1 |
AIMX |
|
52 |
1,610.000 |
11:41:45 |
00482263166TRLO0.1.1 |
AIMX |
|
9 |
1,610.000 |
11:41:54 |
00482263189TRLO0.1.1 |
AIMX |
|
59 |
1,610.000 |
11:41:54 |
00482263188TRLO0.1.1 |
AIMX |
|
43 |
1,610.000 |
11:43:28 |
00482263410TRLO0.1.1 |
AIMX |
|
9 |
1,610.000 |
11:43:28 |
00482263411TRLO0.1.1 |
AIMX |
|
68 |
1,609.000 |
11:43:30 |
00482263424TRLO0.1.1 |
AIMX |
|
121 |
1,609.000 |
11:43:30 |
00482263423TRLO0.1.1 |
AIMX |
|
66 |
1,609.000 |
11:47:20 |
00482263997TRLO0.1.1 |
AIMX |
|
112 |
1,609.000 |
11:47:20 |
00482263995TRLO0.1.1 |
AIMX |
|
180 |
1,609.000 |
11:47:20 |
00482263996TRLO0.1.1 |
AIMX |
|
65 |
1,609.000 |
11:47:20 |
00482263998TRLO0.1.1 |
AIMX |
|
61 |
1,609.000 |
11:47:28 |
00482264026TRLO0.1.1 |
AIMX |
|
66 |
1,611.000 |
11:57:32 |
00482265639TRLO0.1.1 |
AIMX |
|
360 |
1,611.000 |
11:57:32 |
00482265641TRLO0.1.1 |
AIMX |
|
630 |
1,611.000 |
11:57:32 |
00482265640TRLO0.1.1 |
AIMX |
|
9 |
1,612.000 |
11:57:49 |
00482265668TRLO0.1.1 |
AIMX |
|
52 |
1,612.000 |
11:57:49 |
00482265669TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
11:57:54 |
00482265680TRLO0.1.1 |
AIMX |
|
11 |
1,612.000 |
11:57:54 |
00482265681TRLO0.1.1 |
AIMX |
|
93 |
1,612.000 |
11:57:54 |
00482265682TRLO0.1.1 |
AIMX |
|
28 |
1,612.000 |
11:59:39 |
00482266021TRLO0.1.1 |
AIMX |
|
152 |
1,612.000 |
11:59:39 |
00482266020TRLO0.1.1 |
AIMX |
|
66 |
1,612.000 |
12:00:01 |
00482266097TRLO0.1.1 |
AIMX |
|
26 |
1,612.000 |
12:00:08 |
00482266114TRLO0.1.1 |
AIMX |
|
39 |
1,612.000 |
12:00:08 |
00482266115TRLO0.1.1 |
AIMX |
|
61 |
1,612.000 |
12:00:55 |
00482266306TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
12:05:14 |
00482267137TRLO0.1.1 |
AIMX |
|
27 |
1,613.000 |
12:05:27 |
00482267164TRLO0.1.1 |
AIMX |
|
270 |
1,613.000 |
12:05:27 |
00482267163TRLO0.1.1 |
AIMX |
|
132 |
1,619.000 |
12:10:47 |
00482267976TRLO0.1.1 |
AIMX |
|
261 |
1,619.000 |
12:10:48 |
00482267991TRLO0.1.1 |
AIMX |
|
369 |
1,619.000 |
12:10:48 |
00482267992TRLO0.1.1 |
AIMX |
|
130 |
1,619.000 |
12:10:52 |
00482268000TRLO0.1.1 |
AIMX |
|
61 |
1,619.000 |
12:10:55 |
00482268005TRLO0.1.1 |
AIMX |
|
39 |
1,619.000 |
12:12:42 |
00482268298TRLO0.1.1 |
AIMX |
|
75 |
1,619.000 |
12:12:42 |
00482268299TRLO0.1.1 |
AIMX |
|
96 |
1,619.000 |
12:12:42 |
00482268300TRLO0.1.1 |
AIMX |
|
150 |
1,619.000 |
12:12:42 |
00482268301TRLO0.1.1 |
AIMX |
|
61 |
1,619.000 |
12:12:51 |
00482268335TRLO0.1.1 |
AIMX |
|
180 |
1,619.000 |
12:14:59 |
00482268986TRLO0.1.1 |
AIMX |
|
66 |
1,619.000 |
12:15:35 |
00482269057TRLO0.1.1 |
AIMX |
|
65 |
1,619.000 |
12:15:46 |
00482269086TRLO0.1.1 |
AIMX |
|
6 |
1,619.000 |
12:17:10 |
00482269341TRLO0.1.1 |
AIMX |
|
318 |
1,619.000 |
12:17:10 |
00482269342TRLO0.1.1 |
AIMX |
|
36 |
1,619.000 |
12:17:20 |
00482269364TRLO0.1.1 |
AIMX |
|
61 |
1,619.000 |
12:17:44 |
00482269411TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
12:18:37 |
00482269498TRLO0.1.1 |
AIMX |
|
180 |
1,618.000 |
12:18:37 |
00482269499TRLO0.1.1 |
AIMX |
|
9 |
1,618.000 |
12:19:16 |
00482269576TRLO0.1.1 |
AIMX |
|
57 |
1,618.000 |
12:19:16 |
00482269575TRLO0.1.1 |
AIMX |
|
54 |
1,618.000 |
12:19:25 |
00482269604TRLO0.1.1 |
AIMX |
|
11 |
1,618.000 |
12:19:44 |
00482269650TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
12:19:44 |
00482269651TRLO0.1.1 |
AIMX |
|
270 |
1,618.000 |
12:22:02 |
00482269952TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
12:23:11 |
00482270053TRLO0.1.1 |
AIMX |
|
20 |
1,618.000 |
12:23:11 |
00482270054TRLO0.1.1 |
AIMX |
|
36 |
1,618.000 |
12:23:11 |
00482270055TRLO0.1.1 |
AIMX |
|
180 |
1,618.000 |
12:24:24 |
00482270227TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
12:25:53 |
00482270388TRLO0.1.1 |
AIMX |
|
6 |
1,618.000 |
12:26:01 |
00482270413TRLO0.1.1 |
AIMX |
|
59 |
1,618.000 |
12:26:01 |
00482270414TRLO0.1.1 |
AIMX |
|
270 |
1,618.000 |
12:26:44 |
00482270536TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
12:28:05 |
00482270687TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
12:28:31 |
00482270750TRLO0.1.1 |
AIMX |
|
25 |
1,617.000 |
12:28:31 |
00482270751TRLO0.1.1 |
AIMX |
|
31 |
1,617.000 |
12:28:31 |
00482270752TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
12:30:25 |
00482271053TRLO0.1.1 |
AIMX |
|
17 |
1,617.000 |
12:30:25 |
00482271052TRLO0.1.1 |
AIMX |
|
68 |
1,617.000 |
12:30:25 |
00482271054TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
12:30:30 |
00482271071TRLO0.1.1 |
AIMX |
|
12 |
1,617.000 |
12:30:30 |
00482271070TRLO0.1.1 |
AIMX |
|
2 |
1,617.000 |
12:30:30 |
00482271072TRLO0.1.1 |
AIMX |
|
2 |
1,618.000 |
12:32:04 |
00482271360TRLO0.1.1 |
AIMX |
|
49 |
1,618.000 |
12:32:04 |
00482271359TRLO0.1.1 |
AIMX |
|
3 |
1,618.000 |
12:32:04 |
00482271361TRLO0.1.1 |
AIMX |
|
11 |
1,618.000 |
12:32:04 |
00482271362TRLO0.1.1 |
AIMX |
|
18 |
1,618.000 |
12:32:18 |
00482271412TRLO0.1.1 |
AIMX |
|
235 |
1,618.000 |
12:32:18 |
00482271413TRLO0.1.1 |
AIMX |
|
220 |
1,620.000 |
12:45:08 |
00482273253TRLO0.1.1 |
AIMX |
|
50 |
1,620.000 |
12:45:08 |
00482273254TRLO0.1.1 |
AIMX |
|
61 |
1,620.000 |
12:45:08 |
00482273256TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
12:45:08 |
00482273255TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
12:45:08 |
00482273257TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
12:45:08 |
00482273258TRLO0.1.1 |
AIMX |
|
113 |
1,620.000 |
12:45:08 |
00482273260TRLO0.1.1 |
AIMX |
|
287 |
1,620.000 |
12:45:08 |
00482273259TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
12:45:08 |
00482273261TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
12:45:08 |
00482273262TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
12:45:08 |
00482273263TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
12:45:08 |
00482273264TRLO0.1.1 |
AIMX |
|
180 |
1,619.000 |
12:46:57 |
00482273596TRLO0.1.1 |
AIMX |
|
65 |
1,619.000 |
12:47:08 |
00482273619TRLO0.1.1 |
AIMX |
|
61 |
1,619.000 |
12:47:18 |
00482273643TRLO0.1.1 |
AIMX |
|
64 |
1,619.000 |
12:47:34 |
00482273678TRLO0.1.1 |
AIMX |
|
2 |
1,619.000 |
12:47:35 |
00482273679TRLO0.1.1 |
AIMX |
|
90 |
1,619.000 |
12:49:10 |
00482273942TRLO0.1.1 |
AIMX |
|
81 |
1,617.000 |
12:51:23 |
00482274170TRLO0.1.1 |
AIMX |
|
9 |
1,617.000 |
12:51:23 |
00482274173TRLO0.1.1 |
AIMX |
|
61 |
1,617.000 |
12:54:28 |
00482274599TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
12:54:28 |
00482274600TRLO0.1.1 |
AIMX |
|
66 |
1,617.000 |
12:57:20 |
00482275037TRLO0.1.1 |
AIMX |
|
180 |
1,617.000 |
12:57:20 |
00482275036TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
12:57:20 |
00482275038TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
12:57:20 |
00482275039TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
12:57:20 |
00482275041TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
12:57:20 |
00482275042TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
12:57:20 |
00482275043TRLO0.1.1 |
AIMX |
|
77 |
1,616.000 |
12:57:20 |
00482275040TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
12:57:20 |
00482275044TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
12:57:20 |
00482275045TRLO0.1.1 |
AIMX |
|
184 |
1,616.000 |
12:59:19 |
00482275398TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
13:05:36 |
00482276668TRLO0.1.1 |
AIMX |
|
61 |
1,616.000 |
13:05:36 |
00482276669TRLO0.1.1 |
AIMX |
|
86 |
1,616.000 |
13:05:36 |
00482276666TRLO0.1.1 |
AIMX |
|
180 |
1,616.000 |
13:05:36 |
00482276667TRLO0.1.1 |
AIMX |
|
66 |
1,616.000 |
13:05:36 |
00482276671TRLO0.1.1 |
AIMX |
|
86 |
1,616.000 |
13:05:36 |
00482276670TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:05:36 |
00482276672TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
13:05:36 |
00482276673TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:05:36 |
00482276674TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:05:36 |
00482276675TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:05:36 |
00482276676TRLO0.1.1 |
AIMX |
|
52 |
1,615.000 |
13:05:45 |
00482276684TRLO0.1.1 |
AIMX |
|
52 |
1,614.000 |
13:06:16 |
00482276760TRLO0.1.1 |
AIMX |
|
61 |
1,616.000 |
13:08:26 |
00482277127TRLO0.1.1 |
AIMX |
|
94 |
1,616.000 |
13:08:26 |
00482277128TRLO0.1.1 |
AIMX |
|
42 |
1,616.000 |
13:08:29 |
00482277132TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:08:37 |
00482277165TRLO0.1.1 |
AIMX |
|
10 |
1,616.000 |
13:08:37 |
00482277166TRLO0.1.1 |
AIMX |
|
49 |
1,616.000 |
13:09:29 |
00482277316TRLO0.1.1 |
AIMX |
|
17 |
1,616.000 |
13:09:35 |
00482277325TRLO0.1.1 |
AIMX |
|
76 |
1,616.000 |
13:09:35 |
00482277324TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
13:09:52 |
00482277364TRLO0.1.1 |
AIMX |
|
14 |
1,616.000 |
13:09:52 |
00482277365TRLO0.1.1 |
AIMX |
|
41 |
1,616.000 |
13:11:48 |
00482277655TRLO0.1.1 |
AIMX |
|
139 |
1,616.000 |
13:11:48 |
00482277654TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:13:49 |
00482277951TRLO0.1.1 |
AIMX |
|
12 |
1,616.000 |
13:15:02 |
00482278148TRLO0.1.1 |
AIMX |
|
49 |
1,616.000 |
13:15:02 |
00482278147TRLO0.1.1 |
AIMX |
|
51 |
1,615.000 |
13:16:10 |
00482278344TRLO0.1.1 |
AIMX |
|
112 |
1,615.000 |
13:16:10 |
00482278345TRLO0.1.1 |
AIMX |
|
17 |
1,615.000 |
13:16:10 |
00482278346TRLO0.1.1 |
AIMX |
|
52 |
1,615.000 |
13:16:47 |
00482278448TRLO0.1.1 |
AIMX |
|
66 |
1,615.000 |
13:17:51 |
00482278665TRLO0.1.1 |
AIMX |
|
110 |
1,615.000 |
13:18:16 |
00482278743TRLO0.1.1 |
AIMX |
|
70 |
1,615.000 |
13:18:16 |
00482278744TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
13:18:18 |
00482278748TRLO0.1.1 |
AIMX |
|
90 |
1,615.000 |
13:20:25 |
00482279083TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
13:22:08 |
00482279473TRLO0.1.1 |
AIMX |
|
162 |
1,616.000 |
13:27:03 |
00482280535TRLO0.1.1 |
AIMX |
|
18 |
1,616.000 |
13:27:52 |
00482280650TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
13:27:52 |
00482280649TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
13:27:52 |
00482280652TRLO0.1.1 |
AIMX |
|
61 |
1,616.000 |
13:27:52 |
00482280651TRLO0.1.1 |
AIMX |
|
66 |
1,616.000 |
13:27:52 |
00482280653TRLO0.1.1 |
AIMX |
|
270 |
1,616.000 |
13:27:52 |
00482280654TRLO0.1.1 |
AIMX |
|
13 |
1,616.000 |
13:28:33 |
00482280805TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
13:28:33 |
00482280806TRLO0.1.1 |
AIMX |
|
180 |
1,616.000 |
13:30:38 |
00482281642TRLO0.1.1 |
AIMX |
|
15 |
1,617.000 |
13:34:07 |
00482282832TRLO0.1.1 |
AIMX |
|
46 |
1,617.000 |
13:34:07 |
00482282831TRLO0.1.1 |
AIMX |
|
8 |
1,617.000 |
13:34:56 |
00482283010TRLO0.1.1 |
AIMX |
|
66 |
1,617.000 |
13:34:56 |
00482283009TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
13:34:56 |
00482283008TRLO0.1.1 |
AIMX |
|
270 |
1,617.000 |
13:34:56 |
00482283007TRLO0.1.1 |
AIMX |
|
180 |
1,621.000 |
13:41:25 |
00482284419TRLO0.1.1 |
AIMX |
|
270 |
1,619.000 |
13:41:32 |
00482284444TRLO0.1.1 |
AIMX |
|
57 |
1,619.000 |
13:41:32 |
00482284445TRLO0.1.1 |
AIMX |
|
61 |
1,619.000 |
13:41:32 |
00482284446TRLO0.1.1 |
AIMX |
|
53 |
1,618.000 |
13:42:12 |
00482284579TRLO0.1.1 |
AIMX |
|
13 |
1,618.000 |
13:42:58 |
00482284709TRLO0.1.1 |
AIMX |
|
35 |
1,618.000 |
13:42:58 |
00482284710TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
13:42:58 |
00482284711TRLO0.1.1 |
AIMX |
|
30 |
1,618.000 |
13:43:34 |
00482284805TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
13:44:36 |
00482284983TRLO0.1.1 |
AIMX |
|
7 |
1,618.000 |
13:44:36 |
00482284982TRLO0.1.1 |
AIMX |
|
78 |
1,618.000 |
13:44:36 |
00482284984TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
13:46:37 |
00482285381TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
13:46:55 |
00482285436TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
13:48:19 |
00482285732TRLO0.1.1 |
AIMX |
|
25 |
1,618.000 |
13:48:20 |
00482285736TRLO0.1.1 |
AIMX |
|
155 |
1,618.000 |
13:48:20 |
00482285737TRLO0.1.1 |
AIMX |
|
48 |
1,618.000 |
13:48:31 |
00482285777TRLO0.1.1 |
AIMX |
|
136 |
1,618.000 |
13:48:37 |
00482285791TRLO0.1.1 |
AIMX |
|
17 |
1,618.000 |
13:48:37 |
00482285792TRLO0.1.1 |
AIMX |
|
39 |
1,618.000 |
13:48:37 |
00482285793TRLO0.1.1 |
AIMX |
|
131 |
1,618.000 |
13:51:01 |
00482286228TRLO0.1.1 |
AIMX |
|
43 |
1,618.000 |
13:51:01 |
00482286229TRLO0.1.1 |
AIMX |
|
146 |
1,618.000 |
13:51:22 |
00482286273TRLO0.1.1 |
AIMX |
|
6 |
1,618.000 |
13:51:22 |
00482286274TRLO0.1.1 |
AIMX |
|
39 |
1,618.000 |
13:51:22 |
00482286275TRLO0.1.1 |
AIMX |
|
52 |
1,618.000 |
13:52:42 |
00482286485TRLO0.1.1 |
AIMX |
|
9 |
1,618.000 |
13:52:42 |
00482286486TRLO0.1.1 |
AIMX |
|
141 |
1,618.000 |
13:53:45 |
00482286742TRLO0.1.1 |
AIMX |
|
39 |
1,618.000 |
13:53:45 |
00482286743TRLO0.1.1 |
AIMX |
|
55 |
1,618.000 |
13:54:12 |
00482286873TRLO0.1.1 |
AIMX |
|
11 |
1,618.000 |
13:54:12 |
00482286874TRLO0.1.1 |
AIMX |
|
46 |
1,618.000 |
13:54:35 |
00482286950TRLO0.1.1 |
AIMX |
|
19 |
1,618.000 |
13:54:35 |
00482286951TRLO0.1.1 |
AIMX |
|
128 |
1,618.000 |
13:55:52 |
00482287197TRLO0.1.1 |
AIMX |
|
142 |
1,618.000 |
13:55:52 |
00482287198TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
13:57:52 |
00482287597TRLO0.1.1 |
AIMX |
|
270 |
1,618.000 |
13:57:55 |
00482287611TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
13:58:54 |
00482287801TRLO0.1.1 |
AIMX |
|
41 |
1,618.000 |
13:59:12 |
00482287886TRLO0.1.1 |
AIMX |
|
24 |
1,618.000 |
13:59:12 |
00482287887TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
13:59:38 |
00482287976TRLO0.1.1 |
AIMX |
|
1 |
1,618.000 |
13:59:38 |
00482287977TRLO0.1.1 |
AIMX |
|
4 |
1,618.000 |
13:59:38 |
00482287978TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
14:00:17 |
00482288157TRLO0.1.1 |
AIMX |
|
180 |
1,618.000 |
14:00:17 |
00482288158TRLO0.1.1 |
AIMX |
|
17 |
1,618.000 |
14:02:21 |
00482288531TRLO0.1.1 |
AIMX |
|
73 |
1,618.000 |
14:02:21 |
00482288532TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
14:02:46 |
00482288620TRLO0.1.1 |
AIMX |
|
21 |
1,618.000 |
14:02:46 |
00482288619TRLO0.1.1 |
AIMX |
|
35 |
1,618.000 |
14:06:11 |
00482289434TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
14:06:11 |
00482289435TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
14:06:11 |
00482289437TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
14:06:11 |
00482289438TRLO0.1.1 |
AIMX |
|
180 |
1,618.000 |
14:06:11 |
00482289436TRLO0.1.1 |
AIMX |
|
32 |
1,618.000 |
14:06:11 |
00482289442TRLO0.1.1 |
AIMX |
|
58 |
1,618.000 |
14:06:11 |
00482289441TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
14:06:11 |
00482289440TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
14:06:11 |
00482289439TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
14:10:39 |
00482290556TRLO0.1.1 |
AIMX |
|
100 |
1,618.000 |
14:10:39 |
00482290555TRLO0.1.1 |
AIMX |
|
104 |
1,618.000 |
14:10:39 |
00482290557TRLO0.1.1 |
AIMX |
|
125 |
1,618.000 |
14:10:42 |
00482290569TRLO0.1.1 |
AIMX |
|
41 |
1,618.000 |
14:10:42 |
00482290572TRLO0.1.1 |
AIMX |
|
44 |
1,618.000 |
14:10:45 |
00482290583TRLO0.1.1 |
AIMX |
|
17 |
1,618.000 |
14:11:07 |
00482290650TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
14:11:07 |
00482290651TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
14:11:07 |
00482290649TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
14:12:55 |
00482291051TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
14:14:37 |
00482291608TRLO0.1.1 |
AIMX |
|
75 |
1,618.000 |
14:16:28 |
00482291973TRLO0.1.1 |
AIMX |
|
180 |
1,618.000 |
14:16:28 |
00482291974TRLO0.1.1 |
AIMX |
|
15 |
1,618.000 |
14:16:28 |
00482291975TRLO0.1.1 |
AIMX |
|
61 |
1,618.000 |
14:16:31 |
00482291982TRLO0.1.1 |
AIMX |
|
57 |
1,618.000 |
14:17:47 |
00482292428TRLO0.1.1 |
AIMX |
|
9 |
1,618.000 |
14:17:59 |
00482292492TRLO0.1.1 |
AIMX |
|
77 |
1,618.000 |
14:17:59 |
00482292493TRLO0.1.1 |
AIMX |
|
13 |
1,618.000 |
14:17:59 |
00482292494TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
14:20:27 |
00482293033TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
14:20:27 |
00482293034TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
14:20:36 |
00482293089TRLO0.1.1 |
AIMX |
|
16 |
1,618.000 |
14:20:36 |
00482293090TRLO0.1.1 |
AIMX |
|
34 |
1,617.000 |
14:21:18 |
00482293262TRLO0.1.1 |
AIMX |
|
56 |
1,617.000 |
14:21:18 |
00482293263TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293310TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293311TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293312TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293313TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293314TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293315TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:21:33 |
00482293316TRLO0.1.1 |
AIMX |
|
40 |
1,615.000 |
14:23:21 |
00482293662TRLO0.1.1 |
AIMX |
|
12 |
1,615.000 |
14:23:36 |
00482293763TRLO0.1.1 |
AIMX |
|
90 |
1,615.000 |
14:23:36 |
00482293764TRLO0.1.1 |
AIMX |
|
90 |
1,615.000 |
14:24:25 |
00482293962TRLO0.1.1 |
AIMX |
|
61 |
1,617.000 |
14:25:29 |
00482294203TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
14:28:03 |
00482294830TRLO0.1.1 |
AIMX |
|
66 |
1,617.000 |
14:28:03 |
00482294828TRLO0.1.1 |
AIMX |
|
79 |
1,617.000 |
14:28:03 |
00482294831TRLO0.1.1 |
AIMX |
|
90 |
1,617.000 |
14:28:03 |
00482294829TRLO0.1.1 |
AIMX |
|
11 |
1,617.000 |
14:28:03 |
00482294832TRLO0.1.1 |
AIMX |
|
52 |
1,616.000 |
14:28:32 |
00482294953TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
14:28:32 |
00482294954TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
14:30:31 |
00482298184TRLO0.1.1 |
AIMX |
|
90 |
1,616.000 |
14:30:31 |
00482298185TRLO0.1.1 |
AIMX |
|
90 |
1,615.000 |
14:30:48 |
00482298854TRLO0.1.1 |
AIMX |
|
61 |
1,615.000 |
14:31:10 |
00482299357TRLO0.1.1 |
AIMX |
|
52 |
1,615.000 |
14:31:16 |
00482299519TRLO0.1.1 |
AIMX |
|
66 |
1,615.000 |
14:31:53 |
00482300274TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
14:32:09 |
00482300599TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
14:32:43 |
00482301491TRLO0.1.1 |
AIMX |
|
19 |
1,615.000 |
14:32:49 |
00482301618TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
14:32:49 |
00482301619TRLO0.1.1 |
AIMX |
|
25 |
1,615.000 |
14:32:53 |
00482301674TRLO0.1.1 |
AIMX |
|
123 |
1,615.000 |
14:32:53 |
00482301673TRLO0.1.1 |
AIMX |
|
53 |
1,615.000 |
14:32:57 |
00482301726TRLO0.1.1 |
AIMX |
|
153 |
1,618.000 |
14:35:22 |
00482304328TRLO0.1.1 |
AIMX |
|
27 |
1,618.000 |
14:35:22 |
00482304329TRLO0.1.1 |
AIMX |
|
18 |
1,618.000 |
14:35:22 |
00482304334TRLO0.1.1 |
AIMX |
|
166 |
1,618.000 |
14:35:22 |
00482304333TRLO0.1.1 |
AIMX |
|
41 |
1,618.000 |
14:35:31 |
00482304527TRLO0.1.1 |
AIMX |
|
20 |
1,618.000 |
14:35:31 |
00482304528TRLO0.1.1 |
AIMX |
|
66 |
1,618.000 |
14:36:00 |
00482304956TRLO0.1.1 |
AIMX |
|
49 |
1,618.000 |
14:36:17 |
00482305375TRLO0.1.1 |
AIMX |
|
16 |
1,618.000 |
14:36:22 |
00482305497TRLO0.1.1 |
AIMX |
|
64 |
1,618.000 |
14:36:22 |
00482305498TRLO0.1.1 |
AIMX |
|
26 |
1,618.000 |
14:36:29 |
00482305709TRLO0.1.1 |
AIMX |
|
60 |
1,618.000 |
14:36:40 |
00482305950TRLO0.1.1 |
AIMX |
|
56 |
1,618.000 |
14:37:46 |
00482307284TRLO0.1.1 |
AIMX |
|
41 |
1,638.000 |
14:39:49 |
00482309668TRLO0.1.1 |
AIMX |
|
203 |
1,640.000 |
14:40:08 |
00482310062TRLO0.1.1 |
AIMX |
|
66 |
1,639.000 |
14:40:20 |
00482310390TRLO0.1.1 |
AIMX |
|
180 |
1,637.000 |
14:40:20 |
00482310391TRLO0.1.1 |
AIMX |
|
65 |
1,635.000 |
14:40:35 |
00482310828TRLO0.1.1 |
AIMX |
|
180 |
1,634.000 |
14:41:35 |
00482312174TRLO0.1.1 |
AIMX |
|
90 |
1,634.000 |
14:42:22 |
00482312986TRLO0.1.1 |
AIMX |
|
90 |
1,632.000 |
14:42:38 |
00482313348TRLO0.1.1 |
AIMX |
|
90 |
1,630.000 |
14:44:17 |
00482315389TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
14:44:39 |
00482316282TRLO0.1.1 |
AIMX |
|
90 |
1,632.000 |
14:45:03 |
00482316964TRLO0.1.1 |
AIMX |
|
90 |
1,632.000 |
14:45:03 |
00482316965TRLO0.1.1 |
AIMX |
|
65 |
1,632.000 |
14:45:22 |
00482317370TRLO0.1.1 |
AIMX |
|
90 |
1,631.000 |
14:45:46 |
00482317747TRLO0.1.1 |
AIMX |
|
26 |
1,633.000 |
14:46:49 |
00482318844TRLO0.1.1 |
AIMX |
|
64 |
1,633.000 |
14:46:49 |
00482318843TRLO0.1.1 |
AIMX |
|
90 |
1,633.000 |
14:48:10 |
00482319976TRLO0.1.1 |
AIMX |
|
90 |
1,633.000 |
14:48:10 |
00482319977TRLO0.1.1 |
AIMX |
|
180 |
1,633.000 |
14:48:10 |
00482319975TRLO0.1.1 |
AIMX |
|
66 |
1,630.000 |
14:48:37 |
00482320408TRLO0.1.1 |
AIMX |
|
28 |
1,630.000 |
14:48:52 |
00482320588TRLO0.1.1 |
AIMX |
|
37 |
1,630.000 |
14:48:52 |
00482320587TRLO0.1.1 |
AIMX |
|
90 |
1,630.000 |
14:49:43 |
00482321350TRLO0.1.1 |
AIMX |
|
90 |
1,627.000 |
14:50:20 |
00482322060TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
14:51:13 |
00482323247TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
14:51:13 |
00482323248TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
14:51:13 |
00482323250TRLO0.1.1 |
AIMX |
|
180 |
1,626.000 |
14:51:13 |
00482323249TRLO0.1.1 |
AIMX |
|
49 |
1,627.000 |
14:52:31 |
00482324900TRLO0.1.1 |
AIMX |
|
17 |
1,627.000 |
14:52:31 |
00482324901TRLO0.1.1 |
AIMX |
|
53 |
1,627.000 |
14:52:52 |
00482325161TRLO0.1.1 |
AIMX |
|
12 |
1,627.000 |
14:52:52 |
00482325162TRLO0.1.1 |
AIMX |
|
122 |
1,626.000 |
14:53:09 |
00482325362TRLO0.1.1 |
AIMX |
|
52 |
1,626.000 |
14:53:09 |
00482325364TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
14:53:09 |
00482325365TRLO0.1.1 |
AIMX |
|
128 |
1,626.000 |
14:53:09 |
00482325363TRLO0.1.1 |
AIMX |
|
18 |
1,627.000 |
14:55:31 |
00482327283TRLO0.1.1 |
AIMX |
|
162 |
1,627.000 |
14:55:31 |
00482327282TRLO0.1.1 |
AIMX |
|
41 |
1,627.000 |
14:56:35 |
00482328029TRLO0.1.1 |
AIMX |
|
25 |
1,627.000 |
14:56:35 |
00482328030TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
14:56:57 |
00482328305TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
14:56:57 |
00482328306TRLO0.1.1 |
AIMX |
|
26 |
1,626.000 |
14:56:57 |
00482328308TRLO0.1.1 |
AIMX |
|
35 |
1,626.000 |
14:56:57 |
00482328307TRLO0.1.1 |
AIMX |
|
136 |
1,626.000 |
14:58:05 |
00482329227TRLO0.1.1 |
AIMX |
|
39 |
1,626.000 |
14:58:05 |
00482329229TRLO0.1.1 |
AIMX |
|
80 |
1,626.000 |
14:58:08 |
00482329268TRLO0.1.1 |
AIMX |
|
15 |
1,626.000 |
14:58:17 |
00482329377TRLO0.1.1 |
AIMX |
|
157 |
1,626.000 |
14:58:17 |
00482329378TRLO0.1.1 |
AIMX |
|
51 |
1,627.000 |
14:59:52 |
00482330470TRLO0.1.1 |
AIMX |
|
62 |
1,627.000 |
15:00:17 |
00482330918TRLO0.1.1 |
AIMX |
|
90 |
1,627.000 |
15:00:17 |
00482330919TRLO0.1.1 |
AIMX |
|
49 |
1,627.000 |
15:00:53 |
00482331445TRLO0.1.1 |
AIMX |
|
11 |
1,627.000 |
15:00:53 |
00482331446TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
15:01:25 |
00482331786TRLO0.1.1 |
AIMX |
|
90 |
1,628.000 |
15:01:25 |
00482331787TRLO0.1.1 |
AIMX |
|
90 |
1,628.000 |
15:01:25 |
00482331788TRLO0.1.1 |
AIMX |
|
90 |
1,628.000 |
15:03:30 |
00482333147TRLO0.1.1 |
AIMX |
|
270 |
1,628.000 |
15:03:30 |
00482333148TRLO0.1.1 |
AIMX |
|
90 |
1,627.000 |
15:03:46 |
00482333310TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
15:03:49 |
00482333335TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
15:05:06 |
00482334170TRLO0.1.1 |
AIMX |
|
72 |
1,626.000 |
15:05:06 |
00482334171TRLO0.1.1 |
AIMX |
|
180 |
1,626.000 |
15:05:06 |
00482334172TRLO0.1.1 |
AIMX |
|
65 |
1,626.000 |
15:05:06 |
00482334174TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:05:06 |
00482334173TRLO0.1.1 |
AIMX |
|
51 |
1,628.000 |
15:06:46 |
00482335221TRLO0.1.1 |
AIMX |
|
96 |
1,628.000 |
15:06:46 |
00482335222TRLO0.1.1 |
AIMX |
|
33 |
1,628.000 |
15:06:46 |
00482335223TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:08:07 |
00482336137TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
15:08:23 |
00482336297TRLO0.1.1 |
AIMX |
|
180 |
1,628.000 |
15:08:27 |
00482336339TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
15:09:15 |
00482336811TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:09:15 |
00482336812TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:09:15 |
00482336813TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:09:15 |
00482336814TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
15:09:54 |
00482337148TRLO0.1.1 |
AIMX |
|
90 |
1,622.000 |
15:10:13 |
00482337476TRLO0.1.1 |
AIMX |
|
67 |
1,621.000 |
15:11:19 |
00482338102TRLO0.1.1 |
AIMX |
|
90 |
1,621.000 |
15:11:19 |
00482338103TRLO0.1.1 |
AIMX |
|
23 |
1,621.000 |
15:11:21 |
00482338130TRLO0.1.1 |
AIMX |
|
61 |
1,621.000 |
15:11:37 |
00482338330TRLO0.1.1 |
AIMX |
|
66 |
1,620.000 |
15:11:44 |
00482338405TRLO0.1.1 |
AIMX |
|
450 |
1,621.000 |
15:14:48 |
00482340085TRLO0.1.1 |
AIMX |
|
31 |
1,621.000 |
15:14:54 |
00482340166TRLO0.1.1 |
AIMX |
|
155 |
1,620.000 |
15:14:54 |
00482340168TRLO0.1.1 |
AIMX |
|
34 |
1,621.000 |
15:14:54 |
00482340167TRLO0.1.1 |
AIMX |
|
25 |
1,620.000 |
15:14:55 |
00482340178TRLO0.1.1 |
AIMX |
|
27 |
1,620.000 |
15:15:18 |
00482340453TRLO0.1.1 |
AIMX |
|
34 |
1,620.000 |
15:15:18 |
00482340454TRLO0.1.1 |
AIMX |
|
50 |
1,620.000 |
15:15:23 |
00482340517TRLO0.1.1 |
AIMX |
|
16 |
1,620.000 |
15:15:26 |
00482340533TRLO0.1.1 |
AIMX |
|
28 |
1,620.000 |
15:15:26 |
00482340535TRLO0.1.1 |
AIMX |
|
62 |
1,620.000 |
15:15:26 |
00482340534TRLO0.1.1 |
AIMX |
|
13 |
1,620.000 |
15:16:55 |
00482341370TRLO0.1.1 |
AIMX |
|
52 |
1,620.000 |
15:16:55 |
00482341369TRLO0.1.1 |
AIMX |
|
90 |
1,620.000 |
15:17:28 |
00482341677TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
15:18:53 |
00482342394TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
15:18:53 |
00482342395TRLO0.1.1 |
AIMX |
|
90 |
1,618.000 |
15:18:53 |
00482342396TRLO0.1.1 |
AIMX |
|
49 |
1,620.000 |
15:20:01 |
00482343031TRLO0.1.1 |
AIMX |
|
12 |
1,620.000 |
15:20:01 |
00482343032TRLO0.1.1 |
AIMX |
|
66 |
1,622.000 |
15:20:02 |
00482343057TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
15:20:20 |
00482343212TRLO0.1.1 |
AIMX |
|
57 |
1,623.000 |
15:21:29 |
00482343888TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
15:21:29 |
00482343887TRLO0.1.1 |
AIMX |
|
303 |
1,624.000 |
15:22:16 |
00482344302TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
15:23:21 |
00482344824TRLO0.1.1 |
AIMX |
|
61 |
1,624.000 |
15:23:21 |
00482344830TRLO0.1.1 |
AIMX |
|
65 |
1,624.000 |
15:23:35 |
00482344924TRLO0.1.1 |
AIMX |
|
17 |
1,624.000 |
15:23:54 |
00482345062TRLO0.1.1 |
AIMX |
|
163 |
1,624.000 |
15:23:54 |
00482345063TRLO0.1.1 |
AIMX |
|
180 |
1,624.000 |
15:24:56 |
00482345876TRLO0.1.1 |
AIMX |
|
180 |
1,623.000 |
15:25:48 |
00482346465TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
15:26:35 |
00482346823TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
15:26:37 |
00482346846TRLO0.1.1 |
AIMX |
|
270 |
1,623.000 |
15:26:42 |
00482346887TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
15:26:48 |
00482346964TRLO0.1.1 |
AIMX |
|
142 |
1,623.000 |
15:28:11 |
00482347697TRLO0.1.1 |
AIMX |
|
176 |
1,623.000 |
15:28:17 |
00482347743TRLO0.1.1 |
AIMX |
|
42 |
1,623.000 |
15:28:17 |
00482347744TRLO0.1.1 |
AIMX |
|
59 |
1,623.000 |
15:29:39 |
00482348433TRLO0.1.1 |
AIMX |
|
7 |
1,623.000 |
15:29:40 |
00482348476TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
15:29:40 |
00482348475TRLO0.1.1 |
AIMX |
|
58 |
1,623.000 |
15:29:51 |
00482348549TRLO0.1.1 |
AIMX |
|
33 |
1,628.000 |
15:30:52 |
00482349065TRLO0.1.1 |
AIMX |
|
66 |
1,628.000 |
15:30:52 |
00482349066TRLO0.1.1 |
AIMX |
|
283 |
1,629.000 |
15:30:58 |
00482349134TRLO0.1.1 |
AIMX |
|
68 |
1,629.000 |
15:30:58 |
00482349135TRLO0.1.1 |
AIMX |
|
90 |
1,629.000 |
15:31:18 |
00482349276TRLO0.1.1 |
AIMX |
|
180 |
1,628.000 |
15:31:26 |
00482349373TRLO0.1.1 |
AIMX |
|
90 |
1,627.000 |
15:32:25 |
00482349973TRLO0.1.1 |
AIMX |
|
90 |
1,627.000 |
15:32:25 |
00482349982TRLO0.1.1 |
AIMX |
|
23 |
1,624.000 |
15:32:44 |
00482350308TRLO0.1.1 |
AIMX |
|
43 |
1,624.000 |
15:32:44 |
00482350307TRLO0.1.1 |
AIMX |
|
61 |
1,624.000 |
15:32:47 |
00482350356TRLO0.1.1 |
AIMX |
|
72 |
1,627.000 |
15:32:56 |
00482350422TRLO0.1.1 |
AIMX |
|
180 |
1,627.000 |
15:33:12 |
00482350548TRLO0.1.1 |
AIMX |
|
180 |
1,627.000 |
15:35:06 |
00482351529TRLO0.1.1 |
AIMX |
|
7 |
1,628.000 |
15:35:55 |
00482351897TRLO0.1.1 |
AIMX |
|
59 |
1,628.000 |
15:35:55 |
00482351896TRLO0.1.1 |
AIMX |
|
31 |
1,628.000 |
15:36:09 |
00482352036TRLO0.1.1 |
AIMX |
|
34 |
1,628.000 |
15:36:09 |
00482352037TRLO0.1.1 |
AIMX |
|
57 |
1,628.000 |
15:36:39 |
00482352337TRLO0.1.1 |
AIMX |
|
16 |
1,628.000 |
15:36:39 |
00482352338TRLO0.1.1 |
AIMX |
|
107 |
1,628.000 |
15:36:39 |
00482352339TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
15:39:22 |
00482353661TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353662TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353663TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353664TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353665TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353666TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353667TRLO0.1.1 |
AIMX |
|
90 |
1,626.000 |
15:39:22 |
00482353668TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
15:39:23 |
00482353681TRLO0.1.1 |
AIMX |
|
65 |
1,627.000 |
15:39:42 |
00482353813TRLO0.1.1 |
AIMX |
|
66 |
1,627.000 |
15:41:19 |
00482354718TRLO0.1.1 |
AIMX |
|
24 |
1,627.000 |
15:41:19 |
00482354720TRLO0.1.1 |
AIMX |
|
20 |
1,628.000 |
15:42:08 |
00482355135TRLO0.1.1 |
AIMX |
|
56 |
1,628.000 |
15:42:08 |
00482355136TRLO0.1.1 |
AIMX |
|
4 |
1,628.000 |
15:42:08 |
00482355137TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:08 |
00482355138TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:08 |
00482355139TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:08 |
00482355141TRLO0.1.1 |
AIMX |
|
117 |
1,628.000 |
15:42:08 |
00482355140TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:08 |
00482355142TRLO0.1.1 |
AIMX |
|
2 |
1,628.000 |
15:42:08 |
00482355143TRLO0.1.1 |
AIMX |
|
112 |
1,628.000 |
15:42:08 |
00482355144TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:08 |
00482355145TRLO0.1.1 |
AIMX |
|
24 |
1,628.000 |
15:42:08 |
00482355146TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:54 |
00482355423TRLO0.1.1 |
AIMX |
|
5 |
1,628.000 |
15:42:54 |
00482355425TRLO0.1.1 |
AIMX |
|
49 |
1,628.000 |
15:42:54 |
00482355424TRLO0.1.1 |
AIMX |
|
7 |
1,628.000 |
15:42:55 |
00482355428TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
15:43:07 |
00482355495TRLO0.1.1 |
AIMX |
|
2 |
1,628.000 |
15:43:41 |
00482355859TRLO0.1.1 |
AIMX |
|
65 |
1,628.000 |
15:43:41 |
00482355860TRLO0.1.1 |
AIMX |
|
23 |
1,628.000 |
15:43:41 |
00482355861TRLO0.1.1 |
AIMX |
|
127 |
1,628.000 |
15:44:41 |
00482356245TRLO0.1.1 |
AIMX |
|
11 |
1,628.000 |
15:44:41 |
00482356246TRLO0.1.1 |
AIMX |
|
10 |
1,628.000 |
15:44:41 |
00482356247TRLO0.1.1 |
AIMX |
|
1 |
1,628.000 |
15:44:41 |
00482356248TRLO0.1.1 |
AIMX |
|
1 |
1,628.000 |
15:44:41 |
00482356250TRLO0.1.1 |
AIMX |
|
4 |
1,628.000 |
15:44:41 |
00482356249TRLO0.1.1 |
AIMX |
|
26 |
1,628.000 |
15:44:42 |
00482356256TRLO0.1.1 |
AIMX |
|
180 |
1,628.000 |
15:45:30 |
00482356615TRLO0.1.1 |
AIMX |
|
20 |
1,628.000 |
15:45:58 |
00482356798TRLO0.1.1 |
AIMX |
|
19 |
1,628.000 |
15:45:58 |
00482356799TRLO0.1.1 |
AIMX |
|
27 |
1,628.000 |
15:45:58 |
00482356800TRLO0.1.1 |
AIMX |
|
48 |
1,628.000 |
15:46:09 |
00482356865TRLO0.1.1 |
AIMX |
|
17 |
1,628.000 |
15:46:09 |
00482356866TRLO0.1.1 |
AIMX |
|
270 |
1,627.000 |
15:46:12 |
00482356884TRLO0.1.1 |
AIMX |
|
90 |
1,627.000 |
15:46:12 |
00482356894TRLO0.1.1 |
AIMX |
|
61 |
1,626.000 |
15:46:12 |
00482356902TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
15:47:30 |
00482357676TRLO0.1.1 |
AIMX |
|
180 |
1,625.000 |
15:47:30 |
00482357678TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
15:47:30 |
00482357680TRLO0.1.1 |
AIMX |
|
66 |
1,626.000 |
15:48:59 |
00482358416TRLO0.1.1 |
AIMX |
|
106 |
1,626.000 |
15:48:59 |
00482358417TRLO0.1.1 |
AIMX |
|
344 |
1,626.000 |
15:48:59 |
00482358418TRLO0.1.1 |
AIMX |
|
18 |
1,626.000 |
15:49:09 |
00482358504TRLO0.1.1 |
AIMX |
|
47 |
1,626.000 |
15:49:09 |
00482358505TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
15:49:36 |
00482358759TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
15:49:36 |
00482358760TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
15:49:43 |
00482358820TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
15:51:29 |
00482359757TRLO0.1.1 |
AIMX |
|
48 |
1,626.000 |
15:51:47 |
00482359835TRLO0.1.1 |
AIMX |
|
132 |
1,626.000 |
15:51:47 |
00482359833TRLO0.1.1 |
AIMX |
|
19 |
1,625.000 |
15:51:49 |
00482359864TRLO0.1.1 |
AIMX |
|
46 |
1,625.000 |
15:51:49 |
00482359865TRLO0.1.1 |
AIMX |
|
51 |
1,625.000 |
15:51:56 |
00482359928TRLO0.1.1 |
AIMX |
|
10 |
1,625.000 |
15:51:58 |
00482359936TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
15:51:58 |
00482359937TRLO0.1.1 |
AIMX |
|
180 |
1,625.000 |
15:51:58 |
00482359938TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
15:53:57 |
00482360719TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
15:55:07 |
00482361220TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
15:55:07 |
00482361221TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
15:55:07 |
00482361222TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
15:55:07 |
00482361223TRLO0.1.1 |
AIMX |
|
66 |
1,622.000 |
15:55:08 |
00482361232TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
15:59:00 |
00482363213TRLO0.1.1 |
AIMX |
|
61 |
1,624.000 |
15:59:00 |
00482363215TRLO0.1.1 |
AIMX |
|
3 |
1,624.000 |
15:59:02 |
00482363225TRLO0.1.1 |
AIMX |
|
27 |
1,624.000 |
15:59:02 |
00482363226TRLO0.1.1 |
AIMX |
|
690 |
1,624.000 |
15:59:02 |
00482363227TRLO0.1.1 |
AIMX |
|
65 |
1,624.000 |
15:59:04 |
00482363246TRLO0.1.1 |
AIMX |
|
65 |
1,624.000 |
15:59:04 |
00482363247TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
15:59:05 |
00482363257TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:00:20 |
00482364355TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
16:00:20 |
00482364360TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:00:20 |
00482364358TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:00:20 |
00482364365TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:00:20 |
00482364369TRLO0.1.1 |
AIMX |
|
90 |
1,621.000 |
16:00:40 |
00482364556TRLO0.1.1 |
AIMX |
|
66 |
1,621.000 |
16:00:40 |
00482364559TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
16:00:55 |
00482364825TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:02:21 |
00482365611TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
16:02:41 |
00482365755TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:03:32 |
00482366353TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:03:33 |
00482366357TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
16:03:56 |
00482366568TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
16:04:39 |
00482366824TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:04:39 |
00482366826TRLO0.1.1 |
AIMX |
|
270 |
1,623.000 |
16:04:39 |
00482366825TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
16:04:39 |
00482366827TRLO0.1.1 |
AIMX |
|
90 |
1,623.000 |
16:04:39 |
00482366828TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:05:51 |
00482367517TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:05:51 |
00482367518TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:05:51 |
00482367519TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
16:09:27 |
00482369582TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
16:09:27 |
00482369580TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369581TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369583TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369584TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369585TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
16:09:27 |
00482369587TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369586TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369588TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
16:09:27 |
00482369590TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369589TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369591TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369592TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
16:09:27 |
00482369594TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
16:09:27 |
00482369593TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369596TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369597TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369598TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369599TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:09:27 |
00482369600TRLO0.1.1 |
AIMX |
|
65 |
1,625.000 |
16:12:07 |
00482371282TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:12:07 |
00482371285TRLO0.1.1 |
AIMX |
|
180 |
1,625.000 |
16:12:07 |
00482371287TRLO0.1.1 |
AIMX |
|
61 |
1,625.000 |
16:12:07 |
00482371293TRLO0.1.1 |
AIMX |
|
66 |
1,625.000 |
16:12:07 |
00482371290TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:12:07 |
00482371291TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:12:07 |
00482371292TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:12:07 |
00482371295TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:12:07 |
00482371299TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
16:13:46 |
00482372404TRLO0.1.1 |
AIMX |
|
65 |
1,623.000 |
16:13:47 |
00482372417TRLO0.1.1 |
AIMX |
|
61 |
1,623.000 |
16:13:47 |
00482372420TRLO0.1.1 |
AIMX |
|
66 |
1,623.000 |
16:13:47 |
00482372422TRLO0.1.1 |
AIMX |
|
90 |
1,625.000 |
16:14:51 |
00482373011TRLO0.1.1 |
AIMX |
|
67 |
1,625.000 |
16:15:00 |
00482373332TRLO0.1.1 |
AIMX |
|
148 |
1,625.000 |
16:15:00 |
00482373337TRLO0.1.1 |
AIMX |
|
503 |
1,625.000 |
16:15:00 |
00482373338TRLO0.1.1 |
AIMX |
|
23 |
1,624.000 |
16:15:01 |
00482373384TRLO0.1.1 |
AIMX |
|
67 |
1,624.000 |
16:15:01 |
00482373385TRLO0.1.1 |
AIMX |
|
90 |
1,624.000 |
16:15:01 |
00482373387TRLO0.1.1 |
AIMX |
|
270 |
1,624.000 |
16:15:01 |
00482373386TRLO0.1.1 |
AIMX |
|
66 |
1,624.000 |
16:15:01 |
00482373388TRLO0.1.1 |
AIMX |
|
69 |
1,627.000 |
16:17:06 |
00482374975TRLO0.1.1 |
AIMX |
|
176 |
1,627.000 |
16:17:06 |
00482374976TRLO0.1.1 |
AIMX |
|
69 |
1,627.000 |
16:17:19 |
00482375119TRLO0.1.1 |
AIMX |
|
269 |
1,627.000 |
16:17:19 |
00482375121TRLO0.1.1 |
AIMX |
|
270 |
1,627.000 |
16:17:19 |
00482375120TRLO0.1.1 |
AIMX |
|
196 |
1,627.000 |
16:17:21 |
00482375129TRLO0.1.1 |
AIMX |
|
52 |
1,629.000 |
16:19:17 |
00482376040TRLO0.1.1 |
AIMX |
|
165 |
1,629.000 |
16:19:17 |
00482376041TRLO0.1.1 |
AIMX |
|
33 |
1,629.000 |
16:19:17 |
00482376043TRLO0.1.1 |
AIMX |
|
340 |
1,629.000 |
16:19:17 |
00482376042TRLO0.1.1 |
AIMX |
|
34 |
1,629.000 |
16:19:17 |
00482376044TRLO0.1.1 |
AIMX |
|
57 |
1,630.000 |
16:21:31 |
00482377066TRLO0.1.1 |
AIMX |
|
72 |
1,630.000 |
16:21:31 |
00482377067TRLO0.1.1 |
AIMX |
|
619 |
1,630.000 |
16:21:31 |
00482377068TRLO0.1.1 |
AIMX |
|
62 |
1,630.000 |
16:23:31 |
00482378055TRLO0.1.1 |
AIMX |
|
15 |
1,630.000 |
16:23:31 |
00482378056TRLO0.1.1 |
AIMX |
|
490 |
1,630.000 |
16:23:43 |
00482378145TRLO0.1.1 |
AIMX |
|
69 |
1,630.000 |
16:23:43 |
00482378146TRLO0.1.1 |
AIMX |
|
146 |
1,630.000 |
16:23:43 |
00482378147TRLO0.1.1 |
AIMX |
|
14 |
1,630.000 |
16:24:29 |
00482378600TRLO0.1.1 |
AIMX |
|
71 |
1,630.000 |
16:24:29 |
00482378599TRLO0.1.1 |
AIMX |
|
82 |
1,630.000 |
16:24:29 |
00482378598TRLO0.1.1 |
AIMX |
|
18 |
1,629.000 |
16:25:04 |
00482378972TRLO0.1.1 |
AIMX |
|
25 |
1,629.000 |
16:25:04 |
00482378973TRLO0.1.1 |
AIMX |
|
180 |
1,629.000 |
16:25:04 |
00482378974TRLO0.1.1 |
AIMX |
|
16 |
1,630.000 |
16:25:32 |
00482379299TRLO0.1.1 |
AIMX |
|
142 |
1,630.000 |
16:25:32 |
00482379303TRLO0.1.1 |
AIMX |
|
17 |
1,630.000 |
16:25:32 |
00482379306TRLO0.1.1 |
AIMX |
|
9 |
1,629.000 |
16:26:22 |
00482379834TRLO0.1.1 |
AIMX |
|
11 |
1,629.000 |
16:26:22 |
00482379835TRLO0.1.1 |
AIMX |
|
109 |
1,629.000 |
16:26:22 |
00482379841TRLO0.1.1 |
AIMX |
|
137 |
1,629.000 |
16:26:22 |
00482379844TRLO0.1.1 |
AIMX |
|
117 |
1,629.000 |
16:26:48 |
00482380173TRLO0.1.1 |
AIMX |
|
76 |
1,629.000 |
16:27:02 |
00482380322TRLO0.1.1 |
AIMX |
|
92 |
1,629.000 |
16:27:24 |
00482380629TRLO0.1.1 |
AIMX |
|
50 |
1,629.000 |
16:27:36 |
00482380781TRLO0.1.1 |
AIMX |
|
15 |
1,629.000 |
16:27:45 |
00482380899TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,608,203 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,608,203 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.