-
13 August 2025 23:06:27
- Source: Sharecast
13 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 August 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
13 August 2025 |
|
Number of shares repurchased: |
90,000 |
|
Average price paid per share: |
GBp 2294.5893 |
|
Highest price paid per share: |
GBp 2303.0000 |
|
Lowest price paid per share: |
GBp 2274.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
7,499 |
2,301.00 |
2,275.00 |
2,294.07 |
|
CBOE BXE |
14,427 |
2,303.00 |
2,274.00 |
2,294.06 |
|
CBOE CXE |
33,882 |
2,303.00 |
2,274.00 |
2,294.80 |
|
London Stock Exchange |
27,707 |
2,303.00 |
2,275.00 |
2,294.93 |
|
Turquoise |
6,485 |
2,300.00 |
2,283.00 |
2,293.84 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
123 |
2275 |
08:01:08 |
AQXE |
592161963345035000 |
|
359 |
2275 |
08:01:08 |
CHIX |
606235712180710000 |
|
309 |
2275 |
08:01:08 |
XLON |
606235712180710000 |
|
123 |
2274 |
08:01:08 |
BATE |
592161963345035000 |
|
259 |
2274 |
08:01:08 |
CHIX |
606235712180710000 |
|
123 |
2284 |
08:09:39 |
XLON |
606235712180905000 |
|
336 |
2283 |
08:09:39 |
BATE |
606235712180905000 |
|
147 |
2290 |
08:13:55 |
XLON |
592161963345314000 |
|
144 |
2290 |
08:13:55 |
XLON |
606235712180975000 |
|
10 |
2290 |
08:13:55 |
XLON |
606235712180975000 |
|
529 |
2288 |
08:13:56 |
XLON |
592161963345314000 |
|
123 |
2288 |
08:13:58 |
XLON |
592161963345315000 |
|
242 |
2288 |
08:13:58 |
CHIX |
606235712180976000 |
|
120 |
2292 |
08:17:03 |
XLON |
592161963345364000 |
|
21 |
2292 |
08:17:03 |
XLON |
592161963345364000 |
|
56 |
2293 |
08:19:04 |
CHIX |
606235712181053000 |
|
78 |
2293 |
08:20:17 |
CHIX |
592161963345417000 |
|
185 |
2293 |
08:21:11 |
CHIX |
606235712181087000 |
|
123 |
2292 |
08:21:12 |
BATE |
592161963345434000 |
|
380 |
2292 |
08:21:12 |
AQXE |
606235712181087000 |
|
223 |
2291 |
08:21:12 |
XLON |
606235712181087000 |
|
15 |
2292 |
08:21:12 |
CHIX |
606235712181087000 |
|
123 |
2291 |
08:21:12 |
CHIX |
592161963345434000 |
|
170 |
2291 |
08:21:12 |
CHIX |
606235712181088000 |
|
34 |
2292 |
08:23:12 |
BATE |
592161963345474000 |
|
146 |
2292 |
08:23:12 |
BATE |
592161963345474000 |
|
246 |
2293 |
08:28:34 |
XLON |
592161963345565000 |
|
139 |
2294 |
08:30:13 |
BATE |
592161963345597000 |
|
32 |
2294 |
08:30:13 |
BATE |
592161963345597000 |
|
113 |
2294 |
08:30:13 |
BATE |
592161963345597000 |
|
123 |
2294 |
08:30:13 |
XLON |
606235712181240000 |
|
284 |
2293 |
08:30:16 |
CHIX |
606235712181241000 |
|
254 |
2293 |
08:30:30 |
XLON |
592161963345604000 |
|
44 |
2293 |
08:30:30 |
XLON |
592161963345604000 |
|
123 |
2293 |
08:30:30 |
CHIX |
592161963345604000 |
|
123 |
2293 |
08:30:30 |
BATE |
606235712181246000 |
|
138 |
2292 |
08:30:30 |
BATE |
606235712181246000 |
|
123 |
2292 |
08:30:30 |
BATE |
606235712181246000 |
|
155 |
2292 |
08:30:30 |
TRQX |
592161963345604000 |
|
141 |
2291 |
08:30:30 |
BATE |
606235712181246000 |
|
255 |
2292 |
08:30:30 |
CHIX |
592161963345604000 |
|
61 |
2292 |
08:30:30 |
CHIX |
592161963345604000 |
|
155 |
2293 |
08:39:06 |
XLON |
592161963345764000 |
|
145 |
2297 |
08:50:21 |
CHIX |
592161963345959000 |
|
292 |
2296 |
08:50:44 |
CHIX |
592161963345964000 |
|
168 |
2298 |
08:56:01 |
XLON |
592161963346044000 |
|
167 |
2299 |
08:57:12 |
CHIX |
592161963346062000 |
|
123 |
2299 |
08:57:12 |
XLON |
606235712181672000 |
|
214 |
2299 |
08:57:12 |
XLON |
606235712181672000 |
|
227 |
2299 |
08:57:12 |
XLON |
606235712181672000 |
|
328 |
2299 |
08:57:12 |
XLON |
592161963346062000 |
|
246 |
2299 |
08:57:12 |
CHIX |
592161963346062000 |
|
113 |
2299 |
08:57:12 |
AQXE |
606235712181672000 |
|
133 |
2299 |
08:57:12 |
AQXE |
606235712181672000 |
|
246 |
2298 |
08:57:14 |
CHIX |
592161963346062000 |
|
209 |
2298 |
08:57:14 |
BATE |
606235712181673000 |
|
242 |
2298 |
08:57:14 |
CHIX |
592161963346062000 |
|
200 |
2296 |
08:57:14 |
AQXE |
606235712181673000 |
|
167 |
2296 |
08:57:17 |
AQXE |
592161963346063000 |
|
24 |
2296 |
08:57:17 |
AQXE |
592161963346063000 |
|
130 |
2299 |
09:12:20 |
TRQX |
606235712181898000 |
|
238 |
2299 |
09:14:17 |
TRQX |
592161963346329000 |
|
246 |
2297 |
09:15:24 |
CHIX |
592161963346351000 |
|
198 |
2297 |
09:15:24 |
XLON |
592161963346351000 |
|
123 |
2297 |
09:15:24 |
BATE |
606235712181944000 |
|
123 |
2296 |
09:15:24 |
BATE |
592161963346351000 |
|
123 |
2296 |
09:15:24 |
CHIX |
606235712181944000 |
|
130 |
2296 |
09:15:24 |
BATE |
606235712181944000 |
|
142 |
2297 |
09:15:24 |
AQXE |
592161963346351000 |
|
180 |
2297 |
09:15:24 |
AQXE |
592161963346351000 |
|
246 |
2297 |
09:15:24 |
CHIX |
606235712181944000 |
|
241 |
2297 |
09:15:24 |
XLON |
592161963346351000 |
|
285 |
2296 |
09:15:54 |
TRQX |
592161963346361000 |
|
91 |
2295 |
09:15:54 |
XLON |
592161963346361000 |
|
429 |
2294 |
09:19:58 |
CHIX |
606235712182011000 |
|
136 |
2295 |
09:29:27 |
XLON |
592161963346563000 |
|
61 |
2295 |
09:29:27 |
CHIX |
606235712182142000 |
|
75 |
2295 |
09:29:27 |
CHIX |
606235712182142000 |
|
246 |
2297 |
09:38:35 |
CHIX |
592161963346694000 |
|
136 |
2297 |
09:38:35 |
CHIX |
592161963346694000 |
|
137 |
2297 |
09:39:11 |
BATE |
592161963346702000 |
|
222 |
2297 |
09:39:11 |
BATE |
606235712182273000 |
|
87 |
2297 |
09:39:18 |
XLON |
606235712182275000 |
|
125 |
2298 |
09:39:20 |
AQXE |
606235712182276000 |
|
8 |
2298 |
09:39:20 |
AQXE |
606235712182276000 |
|
55 |
2298 |
09:39:20 |
AQXE |
606235712182276000 |
|
29 |
2298 |
09:39:20 |
AQXE |
606235712182276000 |
|
132 |
2298 |
09:48:45 |
XLON |
592161963346835000 |
|
132 |
2299 |
09:48:45 |
XLON |
606235712182398000 |
|
260 |
2299 |
09:52:43 |
TRQX |
606235712182444000 |
|
143 |
2299 |
09:54:00 |
TRQX |
592161963346901000 |
|
1 |
2299 |
09:54:01 |
TRQX |
606235712182459000 |
|
53 |
2299 |
09:56:14 |
TRQX |
592161963346935000 |
|
105 |
2299 |
09:56:14 |
CHIX |
606235712182492000 |
|
106 |
2299 |
09:56:14 |
CHIX |
606235712182492000 |
|
126 |
2300 |
09:57:26 |
XLON |
592161963346952000 |
|
129 |
2300 |
09:57:35 |
XLON |
606235712182510000 |
|
256 |
2299 |
09:58:39 |
CHIX |
592161963346969000 |
|
45 |
2299 |
09:58:39 |
BATE |
606235712182524000 |
|
78 |
2299 |
09:58:39 |
BATE |
606235712182524000 |
|
123 |
2299 |
09:58:39 |
TRQX |
606235712182524000 |
|
129 |
2299 |
09:58:39 |
CHIX |
606235712182524000 |
|
437 |
2298 |
10:00:32 |
CHIX |
592161963347000000 |
|
358 |
2298 |
10:00:32 |
XLON |
606235712182554000 |
|
123 |
2298 |
10:00:32 |
BATE |
592161963347000000 |
|
77 |
2298 |
10:00:32 |
AQXE |
606235712182554000 |
|
46 |
2298 |
10:00:32 |
AQXE |
606235712182554000 |
|
60 |
2298 |
10:00:32 |
XLON |
592161963347000000 |
|
132 |
2297 |
10:00:32 |
CHIX |
606235712182554000 |
|
132 |
2297 |
10:00:32 |
CHIX |
606235712182554000 |
|
51 |
2297 |
10:01:18 |
BATE |
606235712182569000 |
|
132 |
2297 |
10:02:55 |
TRQX |
606235712182596000 |
|
197 |
2297 |
10:02:55 |
BATE |
606235712182596000 |
|
311 |
2296 |
10:05:13 |
BATE |
592161963347080000 |
|
123 |
2296 |
10:05:13 |
CHIX |
606235712182629000 |
|
55 |
2300 |
10:23:23 |
CHIX |
592161963347334000 |
|
86 |
2301 |
10:25:28 |
CHIX |
606235712182893000 |
|
126 |
2302 |
10:32:19 |
CHIX |
592161963347456000 |
|
252 |
2302 |
10:32:19 |
CHIX |
606235712182981000 |
|
187 |
2302 |
10:32:19 |
CHIX |
606235712182981000 |
|
150 |
2302 |
10:32:19 |
CHIX |
606235712182981000 |
|
262 |
2302 |
10:32:19 |
CHIX |
606235712182981000 |
|
126 |
2302 |
10:32:19 |
CHIX |
606235712182981000 |
|
449 |
2302 |
10:32:19 |
CHIX |
606235712182981000 |
|
255 |
2302 |
10:32:19 |
CHIX |
592161963347456000 |
|
94 |
2302 |
10:32:19 |
CHIX |
592161963347456000 |
|
16 |
2302 |
10:32:19 |
BATE |
606235712182981000 |
|
107 |
2302 |
10:32:19 |
BATE |
606235712182981000 |
|
23 |
2301 |
10:32:19 |
BATE |
592161963347456000 |
|
352 |
2301 |
10:32:19 |
CHIX |
592161963347456000 |
|
201 |
2301 |
10:32:19 |
BATE |
592161963347456000 |
|
246 |
2301 |
10:32:19 |
CHIX |
606235712182982000 |
|
67 |
2301 |
10:32:19 |
XLON |
606235712182982000 |
|
67 |
2301 |
10:32:19 |
XLON |
592161963347456000 |
|
2 |
2298 |
10:50:24 |
CHIX |
606235712183216000 |
|
109 |
2300 |
10:51:04 |
AQXE |
606235712183224000 |
|
46 |
2300 |
10:51:04 |
AQXE |
606235712183224000 |
|
123 |
2298 |
10:51:29 |
XLON |
606235712183229000 |
|
126 |
2298 |
10:53:26 |
CHIX |
592161963347750000 |
|
150 |
2298 |
10:53:26 |
CHIX |
592161963347750000 |
|
138 |
2298 |
10:53:26 |
CHIX |
592161963347750000 |
|
128 |
2298 |
10:53:26 |
CHIX |
606235712183254000 |
|
24 |
2300 |
10:58:40 |
XLON |
606235712183329000 |
|
116 |
2301 |
10:59:22 |
AQXE |
592161963347842000 |
|
142 |
2301 |
10:59:51 |
AQXE |
592161963347853000 |
|
6 |
2301 |
10:59:51 |
AQXE |
592161963347853000 |
|
177 |
2302 |
11:04:37 |
XLON |
592161963347927000 |
|
80 |
2302 |
11:04:37 |
XLON |
592161963347927000 |
|
49 |
2302 |
11:04:45 |
XLON |
592161963347928000 |
|
232 |
2302 |
11:04:45 |
XLON |
606235712183420000 |
|
159 |
2303 |
11:09:26 |
CHIX |
606235712183479000 |
|
123 |
2303 |
11:09:26 |
XLON |
592161963347992000 |
|
123 |
2303 |
11:09:33 |
XLON |
592161963347993000 |
|
145 |
2303 |
11:09:33 |
CHIX |
606235712183480000 |
|
36 |
2302 |
11:09:36 |
BATE |
592161963347993000 |
|
161 |
2302 |
11:09:36 |
BATE |
592161963347993000 |
|
123 |
2302 |
11:09:36 |
CHIX |
606235712183480000 |
|
246 |
2302 |
11:09:36 |
XLON |
606235712183480000 |
|
147 |
2302 |
11:11:17 |
BATE |
592161963348013000 |
|
209 |
2302 |
11:11:17 |
CHIX |
592161963348013000 |
|
123 |
2302 |
11:11:17 |
XLON |
606235712183499000 |
|
155 |
2302 |
11:11:17 |
XLON |
592161963348013000 |
|
246 |
2302 |
11:11:18 |
CHIX |
592161963348014000 |
|
123 |
2302 |
11:11:18 |
BATE |
606235712183499000 |
|
35 |
2301 |
11:11:51 |
XLON |
592161963348020000 |
|
88 |
2301 |
11:11:51 |
XLON |
592161963348020000 |
|
250 |
2301 |
11:11:51 |
CHIX |
606235712183506000 |
|
132 |
2301 |
11:11:51 |
CHIX |
606235712183506000 |
|
46 |
2301 |
11:11:51 |
CHIX |
592161963348020000 |
|
150 |
2301 |
11:12:10 |
CHIX |
592161963348024000 |
|
123 |
2301 |
11:12:10 |
XLON |
606235712183509000 |
|
49 |
2300 |
11:25:39 |
CHIX |
592161963348194000 |
|
84 |
2301 |
11:32:54 |
XLON |
606235712183758000 |
|
43 |
2301 |
11:32:54 |
XLON |
606235712183758000 |
|
203 |
2300 |
11:35:31 |
CHIX |
592161963348329000 |
|
133 |
2300 |
11:35:31 |
TRQX |
606235712183793000 |
|
127 |
2299 |
11:35:31 |
XLON |
592161963348329000 |
|
127 |
2299 |
11:35:31 |
XLON |
606235712183793000 |
|
238 |
2299 |
11:35:31 |
CHIX |
606235712183793000 |
|
127 |
2299 |
11:35:31 |
CHIX |
606235712183793000 |
|
127 |
2299 |
11:35:31 |
CHIX |
606235712183793000 |
|
44 |
2299 |
11:35:32 |
BATE |
592161963348329000 |
|
79 |
2299 |
11:35:35 |
BATE |
592161963348330000 |
|
127 |
2299 |
11:35:35 |
BATE |
592161963348330000 |
|
170 |
2299 |
11:35:35 |
TRQX |
592161963348330000 |
|
127 |
2299 |
11:35:35 |
TRQX |
606235712183794000 |
|
107 |
2299 |
11:35:35 |
XLON |
606235712183794000 |
|
20 |
2299 |
11:35:35 |
XLON |
606235712183794000 |
|
17 |
2298 |
11:37:03 |
TRQX |
606235712183810000 |
|
40 |
2298 |
11:43:40 |
AQXE |
606235712183884000 |
|
246 |
2299 |
11:56:29 |
CHIX |
592161963348573000 |
|
9 |
2299 |
11:56:29 |
BATE |
606235712184021000 |
|
9 |
2299 |
11:56:29 |
BATE |
606235712184021000 |
|
147 |
2299 |
11:57:31 |
CHIX |
606235712184032000 |
|
132 |
2299 |
11:58:47 |
XLON |
606235712184048000 |
|
87 |
2298 |
11:58:56 |
AQXE |
606235712184049000 |
|
127 |
2298 |
11:59:29 |
CHIX |
592161963348611000 |
|
127 |
2298 |
11:59:29 |
CHIX |
606235712184056000 |
|
141 |
2298 |
11:59:29 |
TRQX |
606235712184056000 |
|
127 |
2298 |
11:59:29 |
BATE |
606235712184056000 |
|
113 |
2297 |
12:00:00 |
CHIX |
592161963348620000 |
|
10 |
2297 |
12:00:00 |
CHIX |
592161963348620000 |
|
141 |
2297 |
12:00:00 |
XLON |
592161963348620000 |
|
141 |
2297 |
12:00:00 |
CHIX |
592161963348620000 |
|
123 |
2297 |
12:00:00 |
TRQX |
592161963348620000 |
|
123 |
2297 |
12:00:00 |
TRQX |
592161963348620000 |
|
141 |
2297 |
12:00:00 |
AQXE |
606235712184064000 |
|
141 |
2297 |
12:00:00 |
BATE |
606235712184064000 |
|
123 |
2297 |
12:00:00 |
XLON |
606235712184064000 |
|
141 |
2297 |
12:00:00 |
CHIX |
606235712184064000 |
|
123 |
2297 |
12:00:00 |
BATE |
606235712184064000 |
|
110 |
2296 |
12:00:00 |
CHIX |
592161963348621000 |
|
32 |
2296 |
12:00:00 |
CHIX |
592161963348621000 |
|
123 |
2296 |
12:00:00 |
BATE |
606235712184065000 |
|
61 |
2296 |
12:00:00 |
TRQX |
592161963348621000 |
|
17 |
2296 |
12:00:00 |
TRQX |
592161963348621000 |
|
61 |
2296 |
12:00:00 |
TRQX |
592161963348621000 |
|
246 |
2298 |
12:14:05 |
XLON |
592161963348829000 |
|
130 |
2298 |
12:14:05 |
XLON |
606235712184258000 |
|
123 |
2298 |
12:14:33 |
CHIX |
592161963348838000 |
|
130 |
2298 |
12:14:33 |
BATE |
606235712184266000 |
|
64 |
2298 |
12:14:33 |
BATE |
606235712184266000 |
|
106 |
2298 |
12:14:33 |
BATE |
606235712184266000 |
|
193 |
2298 |
12:14:33 |
CHIX |
606235712184266000 |
|
52 |
2298 |
12:14:34 |
CHIX |
606235712184266000 |
|
130 |
2297 |
12:14:34 |
BATE |
592161963348838000 |
|
130 |
2297 |
12:14:35 |
CHIX |
592161963348838000 |
|
159 |
2294 |
12:30:10 |
XLON |
592161963349048000 |
|
139 |
2294 |
12:30:10 |
XLON |
592161963349048000 |
|
123 |
2294 |
12:30:10 |
CHIX |
592161963349048000 |
|
139 |
2294 |
12:30:10 |
CHIX |
592161963349048000 |
|
123 |
2294 |
12:30:10 |
BATE |
606235712184460000 |
|
139 |
2294 |
12:30:10 |
BATE |
606235712184460000 |
|
255 |
2294 |
12:30:10 |
CHIX |
592161963349048000 |
|
101 |
2294 |
12:30:10 |
CHIX |
592161963349048000 |
|
139 |
2293 |
12:30:10 |
BATE |
592161963349048000 |
|
140 |
2293 |
12:30:10 |
CHIX |
592161963349048000 |
|
147 |
2292 |
12:49:53 |
XLON |
592161963349312000 |
|
135 |
2292 |
12:53:10 |
XLON |
592161963349356000 |
|
123 |
2292 |
12:54:17 |
XLON |
606235712184757000 |
|
18 |
2292 |
12:54:17 |
XLON |
606235712184757000 |
|
147 |
2292 |
12:55:32 |
XLON |
592161963349386000 |
|
10 |
2292 |
12:57:39 |
BATE |
592161963349414000 |
|
129 |
2292 |
12:57:45 |
CHIX |
592161963349415000 |
|
110 |
2292 |
12:57:45 |
XLON |
606235712184799000 |
|
13 |
2292 |
12:57:45 |
XLON |
606235712184799000 |
|
137 |
2292 |
12:59:01 |
XLON |
606235712184818000 |
|
4 |
2292 |
12:59:01 |
XLON |
606235712184818000 |
|
24 |
2292 |
12:59:50 |
AQXE |
592161963349448000 |
|
123 |
2292 |
12:59:50 |
XLON |
606235712184829000 |
|
123 |
2291 |
13:00:59 |
BATE |
592161963349469000 |
|
123 |
2291 |
13:00:59 |
CHIX |
606235712184849000 |
|
45 |
2291 |
13:00:59 |
CHIX |
606235712184849000 |
|
147 |
2291 |
13:00:59 |
TRQX |
606235712184849000 |
|
102 |
2291 |
13:00:59 |
CHIX |
606235712184849000 |
|
349 |
2291 |
13:00:59 |
XLON |
606235712184849000 |
|
135 |
2290 |
13:00:59 |
XLON |
606235712184849000 |
|
74 |
2291 |
13:00:59 |
XLON |
592161963349469000 |
|
49 |
2291 |
13:00:59 |
XLON |
592161963349469000 |
|
239 |
2291 |
13:00:59 |
CHIX |
606235712184849000 |
|
147 |
2291 |
13:00:59 |
XLON |
592161963349469000 |
|
1 |
2290 |
13:02:25 |
CHIX |
592161963349491000 |
|
134 |
2290 |
13:03:16 |
CHIX |
592161963349502000 |
|
134 |
2294 |
13:15:33 |
CHIX |
592161963349670000 |
|
123 |
2294 |
13:16:51 |
CHIX |
606235712185054000 |
|
147 |
2294 |
13:17:52 |
CHIX |
606235712185067000 |
|
138 |
2294 |
13:19:12 |
CHIX |
606235712185086000 |
|
138 |
2294 |
13:20:26 |
CHIX |
606235712185101000 |
|
141 |
2294 |
13:22:36 |
CHIX |
592161963349768000 |
|
131 |
2294 |
13:24:23 |
CHIX |
592161963349801000 |
|
123 |
2294 |
13:24:23 |
XLON |
606235712185158000 |
|
134 |
2293 |
13:25:52 |
XLON |
592161963349821000 |
|
69 |
2294 |
13:26:46 |
TRQX |
592161963349835000 |
|
69 |
2294 |
13:26:46 |
BATE |
606235712185190000 |
|
163 |
2294 |
13:29:46 |
CHIX |
592161963349880000 |
|
119 |
2294 |
13:29:46 |
BATE |
606235712185232000 |
|
6 |
2294 |
13:29:46 |
BATE |
606235712185232000 |
|
71 |
2294 |
13:31:06 |
AQXE |
606235712185256000 |
|
32 |
2294 |
13:31:06 |
AQXE |
606235712185256000 |
|
8 |
2294 |
13:31:06 |
AQXE |
606235712185256000 |
|
18 |
2294 |
13:31:06 |
AQXE |
606235712185256000 |
|
138 |
2294 |
13:32:15 |
AQXE |
592161963349923000 |
|
60 |
2295 |
13:34:30 |
TRQX |
592161963349958000 |
|
69 |
2295 |
13:34:30 |
TRQX |
592161963349958000 |
|
72 |
2295 |
13:34:30 |
TRQX |
606235712185304000 |
|
69 |
2295 |
13:34:30 |
TRQX |
606235712185304000 |
|
358 |
2292 |
13:35:32 |
BATE |
592161963349976000 |
|
169 |
2292 |
13:35:32 |
CHIX |
606235712185321000 |
|
346 |
2292 |
13:35:32 |
XLON |
592161963349976000 |
|
123 |
2291 |
13:35:32 |
TRQX |
592161963349976000 |
|
110 |
2292 |
13:35:32 |
CHIX |
592161963349976000 |
|
113 |
2292 |
13:35:32 |
CHIX |
592161963349976000 |
|
296 |
2291 |
13:35:32 |
BATE |
606235712185321000 |
|
72 |
2292 |
13:35:32 |
XLON |
606235712185321000 |
|
51 |
2292 |
13:35:32 |
XLON |
606235712185321000 |
|
167 |
2292 |
13:35:32 |
AQXE |
592161963349976000 |
|
15 |
2292 |
13:35:32 |
CHIX |
606235712185321000 |
|
12 |
2292 |
13:35:32 |
AQXE |
592161963349976000 |
|
273 |
2291 |
13:35:32 |
CHIX |
606235712185321000 |
|
123 |
2291 |
13:35:32 |
AQXE |
592161963349976000 |
|
2 |
2286 |
13:43:42 |
CHIX |
592161963350099000 |
|
137 |
2287 |
13:51:20 |
XLON |
592161963350218000 |
|
123 |
2287 |
13:51:20 |
BATE |
606235712185546000 |
|
260 |
2287 |
13:51:20 |
CHIX |
606235712185546000 |
|
44 |
2288 |
13:56:33 |
AQXE |
592161963350293000 |
|
94 |
2288 |
13:56:33 |
AQXE |
592161963350293000 |
|
125 |
2288 |
13:57:35 |
AQXE |
592161963350311000 |
|
11 |
2288 |
13:57:35 |
AQXE |
592161963350311000 |
|
62 |
2287 |
13:57:43 |
BATE |
606235712185635000 |
|
78 |
2287 |
13:58:56 |
BATE |
606235712185653000 |
|
30 |
2288 |
13:59:17 |
AQXE |
592161963350339000 |
|
97 |
2288 |
13:59:17 |
AQXE |
592161963350339000 |
|
127 |
2287 |
13:59:26 |
CHIX |
606235712185660000 |
|
18 |
2288 |
14:01:00 |
CHIX |
592161963350374000 |
|
105 |
2288 |
14:01:00 |
CHIX |
592161963350374000 |
|
3 |
2288 |
14:01:00 |
XLON |
606235712185691000 |
|
179 |
2292 |
14:02:15 |
AQXE |
592161963350397000 |
|
8 |
2292 |
14:03:27 |
AQXE |
592161963350421000 |
|
166 |
2293 |
14:03:48 |
CHIX |
592161963350427000 |
|
14 |
2293 |
14:04:25 |
CHIX |
592161963350436000 |
|
65 |
2293 |
14:04:25 |
CHIX |
592161963350436000 |
|
51 |
2293 |
14:04:25 |
CHIX |
606235712185750000 |
|
141 |
2292 |
14:05:23 |
XLON |
606235712185767000 |
|
3 |
2292 |
14:05:23 |
XLON |
606235712185767000 |
|
141 |
2292 |
14:05:58 |
XLON |
606235712185775000 |
|
303 |
2291 |
14:07:07 |
TRQX |
592161963350486000 |
|
405 |
2291 |
14:07:07 |
CHIX |
592161963350486000 |
|
246 |
2291 |
14:07:07 |
AQXE |
606235712185797000 |
|
142 |
2291 |
14:07:07 |
BATE |
606235712185797000 |
|
123 |
2290 |
14:07:07 |
BATE |
592161963350486000 |
|
173 |
2290 |
14:07:07 |
TRQX |
592161963350486000 |
|
246 |
2290 |
14:07:07 |
CHIX |
606235712185797000 |
|
80 |
2290 |
14:07:07 |
XLON |
592161963350486000 |
|
88 |
2290 |
14:07:07 |
XLON |
592161963350486000 |
|
69 |
2290 |
14:07:07 |
XLON |
606235712185797000 |
|
40 |
2291 |
14:07:07 |
XLON |
606235712185797000 |
|
112 |
2290 |
14:07:07 |
CHIX |
592161963350486000 |
|
111 |
2290 |
14:07:07 |
BATE |
606235712185797000 |
|
123 |
2290 |
14:07:08 |
XLON |
592161963350486000 |
|
19 |
2290 |
14:07:08 |
CHIX |
592161963350486000 |
|
12 |
2290 |
14:07:08 |
BATE |
606235712185797000 |
|
4 |
2290 |
14:07:08 |
XLON |
606235712185797000 |
|
1 |
2290 |
14:07:08 |
XLON |
606235712185797000 |
|
298 |
2287 |
14:12:27 |
CHIX |
606235712185883000 |
|
123 |
2287 |
14:12:27 |
BATE |
592161963350578000 |
|
65 |
2287 |
14:12:27 |
BATE |
592161963350578000 |
|
219 |
2287 |
14:12:42 |
CHIX |
606235712185886000 |
|
58 |
2287 |
14:12:42 |
BATE |
592161963350582000 |
|
159 |
2285 |
14:21:29 |
XLON |
592161963350736000 |
|
123 |
2285 |
14:21:29 |
CHIX |
606235712186030000 |
|
338 |
2284 |
14:21:56 |
XLON |
606235712186037000 |
|
123 |
2284 |
14:23:24 |
BATE |
592161963350773000 |
|
123 |
2285 |
14:28:23 |
BATE |
592161963350869000 |
|
151 |
2285 |
14:28:23 |
CHIX |
606235712186154000 |
|
137 |
2284 |
14:29:32 |
BATE |
592161963350894000 |
|
178 |
2284 |
14:29:32 |
CHIX |
592161963350894000 |
|
123 |
2284 |
14:29:32 |
XLON |
606235712186178000 |
|
146 |
2284 |
14:29:32 |
XLON |
606235712186178000 |
|
274 |
2284 |
14:29:32 |
CHIX |
606235712186178000 |
|
123 |
2284 |
14:29:32 |
AQXE |
606235712186178000 |
|
2 |
2283 |
14:29:34 |
CHIX |
592161963350894000 |
|
116 |
2283 |
14:30:00 |
BATE |
592161963350909000 |
|
35 |
2283 |
14:30:00 |
BATE |
592161963350909000 |
|
121 |
2283 |
14:30:00 |
CHIX |
592161963350909000 |
|
123 |
2283 |
14:30:00 |
CHIX |
592161963350909000 |
|
159 |
2283 |
14:30:00 |
TRQX |
606235712186192000 |
|
151 |
2283 |
14:30:00 |
TRQX |
606235712186192000 |
|
123 |
2283 |
14:30:00 |
CHIX |
606235712186192000 |
|
212 |
2282 |
14:30:04 |
CHIX |
606235712186196000 |
|
123 |
2282 |
14:30:12 |
BATE |
592161963350921000 |
|
76 |
2282 |
14:30:12 |
BATE |
606235712186203000 |
|
66 |
2282 |
14:30:12 |
BATE |
606235712186203000 |
|
90 |
2282 |
14:30:12 |
XLON |
592161963350921000 |
|
123 |
2283 |
14:34:45 |
CHIX |
592161963351056000 |
|
230 |
2283 |
14:34:45 |
BATE |
606235712186331000 |
|
307 |
2283 |
14:34:45 |
XLON |
592161963351056000 |
|
123 |
2285 |
14:41:02 |
XLON |
592161963351201000 |
|
123 |
2285 |
14:41:02 |
BATE |
592161963351201000 |
|
127 |
2285 |
14:41:02 |
CHIX |
606235712186467000 |
|
232 |
2285 |
14:41:02 |
CHIX |
606235712186467000 |
|
68 |
2287 |
14:45:17 |
AQXE |
592161963351306000 |
|
82 |
2287 |
14:45:18 |
XLON |
606235712186567000 |
|
163 |
2287 |
14:45:41 |
XLON |
606235712186576000 |
|
135 |
2287 |
14:46:19 |
XLON |
592161963351331000 |
|
123 |
2286 |
14:46:19 |
TRQX |
592161963351331000 |
|
456 |
2286 |
14:46:19 |
CHIX |
606235712186589000 |
|
340 |
2286 |
14:46:28 |
XLON |
592161963351335000 |
|
305 |
2286 |
14:46:29 |
XLON |
592161963351335000 |
|
123 |
2286 |
14:46:29 |
CHIX |
606235712186593000 |
|
100 |
2286 |
14:46:44 |
AQXE |
592161963351342000 |
|
23 |
2286 |
14:46:53 |
AQXE |
592161963351345000 |
|
123 |
2285 |
14:47:39 |
TRQX |
592161963351363000 |
|
246 |
2285 |
14:47:39 |
BATE |
592161963351363000 |
|
150 |
2285 |
14:47:39 |
CHIX |
592161963351363000 |
|
148 |
2285 |
14:47:39 |
CHIX |
606235712186620000 |
|
200 |
2285 |
14:47:39 |
TRQX |
592161963351363000 |
|
3 |
2285 |
14:47:39 |
XLON |
606235712186620000 |
|
138 |
2284 |
14:48:09 |
BATE |
592161963351375000 |
|
167 |
2287 |
14:56:11 |
XLON |
606235712186834000 |
|
132 |
2289 |
14:57:13 |
AQXE |
592161963351621000 |
|
35 |
2289 |
14:57:50 |
AQXE |
606235712186880000 |
|
108 |
2289 |
14:57:50 |
AQXE |
606235712186880000 |
|
147 |
2289 |
14:58:21 |
AQXE |
606235712186893000 |
|
167 |
2289 |
14:59:24 |
AQXE |
606235712186922000 |
|
82 |
2289 |
14:59:24 |
AQXE |
606235712186922000 |
|
141 |
2289 |
14:59:52 |
AQXE |
606235712186938000 |
|
33 |
2289 |
15:00:28 |
AQXE |
606235712186958000 |
|
109 |
2289 |
15:00:28 |
AQXE |
606235712186958000 |
|
164 |
2289 |
15:01:01 |
XLON |
606235712186972000 |
|
123 |
2289 |
15:01:48 |
XLON |
592161963351754000 |
|
135 |
2289 |
15:01:48 |
CHIX |
606235712186989000 |
|
144 |
2289 |
15:02:17 |
XLON |
592161963351766000 |
|
139 |
2290 |
15:03:10 |
XLON |
606235712187019000 |
|
140 |
2291 |
15:03:35 |
XLON |
606235712187031000 |
|
162 |
2292 |
15:05:43 |
CHIX |
592161963351851000 |
|
21 |
2292 |
15:05:43 |
CHIX |
606235712187080000 |
|
6 |
2292 |
15:05:43 |
CHIX |
606235712187080000 |
|
30 |
2292 |
15:05:43 |
CHIX |
606235712187080000 |
|
6 |
2292 |
15:05:43 |
CHIX |
606235712187080000 |
|
151 |
2292 |
15:05:43 |
CHIX |
606235712187080000 |
|
14 |
2292 |
15:05:43 |
CHIX |
606235712187080000 |
|
24 |
2292 |
15:05:43 |
CHIX |
592161963351851000 |
|
146 |
2292 |
15:06:14 |
CHIX |
592161963351863000 |
|
135 |
2292 |
15:06:44 |
XLON |
606235712187103000 |
|
9 |
2292 |
15:06:44 |
XLON |
592161963351875000 |
|
78 |
2292 |
15:06:44 |
XLON |
592161963351875000 |
|
30 |
2292 |
15:06:44 |
TRQX |
606235712187103000 |
|
36 |
2292 |
15:06:44 |
XLON |
592161963351875000 |
|
102 |
2293 |
15:07:35 |
AQXE |
592161963351898000 |
|
122 |
2293 |
15:07:35 |
AQXE |
592161963351898000 |
|
28 |
2293 |
15:07:35 |
AQXE |
592161963351898000 |
|
145 |
2291 |
15:07:41 |
CHIX |
592161963351900000 |
|
129 |
2291 |
15:07:41 |
XLON |
606235712187127000 |
|
246 |
2291 |
15:07:41 |
XLON |
606235712187127000 |
|
123 |
2291 |
15:07:41 |
TRQX |
592161963351900000 |
|
123 |
2291 |
15:07:41 |
TRQX |
606235712187127000 |
|
260 |
2291 |
15:07:41 |
TRQX |
592161963351900000 |
|
170 |
2291 |
15:07:41 |
XLON |
606235712187127000 |
|
22 |
2291 |
15:07:41 |
BATE |
592161963351900000 |
|
14 |
2291 |
15:07:41 |
AQXE |
606235712187127000 |
|
127 |
2292 |
15:12:04 |
CHIX |
592161963352019000 |
|
194 |
2292 |
15:12:04 |
CHIX |
592161963352019000 |
|
123 |
2292 |
15:12:04 |
TRQX |
606235712187240000 |
|
127 |
2292 |
15:12:04 |
CHIX |
606235712187240000 |
|
10 |
2291 |
15:12:04 |
XLON |
606235712187240000 |
|
139 |
2292 |
15:14:39 |
CHIX |
592161963352084000 |
|
139 |
2292 |
15:15:40 |
BATE |
592161963352106000 |
|
123 |
2292 |
15:15:40 |
CHIX |
606235712187323000 |
|
123 |
2292 |
15:16:34 |
XLON |
606235712187342000 |
|
129 |
2292 |
15:16:34 |
CHIX |
592161963352126000 |
|
147 |
2292 |
15:17:08 |
XLON |
592161963352140000 |
|
127 |
2291 |
15:17:08 |
CHIX |
592161963352140000 |
|
140 |
2291 |
15:17:08 |
CHIX |
592161963352140000 |
|
127 |
2291 |
15:17:08 |
CHIX |
606235712187355000 |
|
76 |
2291 |
15:17:08 |
BATE |
592161963352140000 |
|
63 |
2291 |
15:17:08 |
BATE |
592161963352140000 |
|
127 |
2291 |
15:17:08 |
BATE |
606235712187355000 |
|
127 |
2291 |
15:17:08 |
BATE |
606235712187355000 |
|
139 |
2291 |
15:17:08 |
TRQX |
606235712187355000 |
|
117 |
2291 |
15:17:08 |
XLON |
606235712187355000 |
|
139 |
2291 |
15:17:08 |
XLON |
606235712187355000 |
|
246 |
2290 |
15:17:10 |
TRQX |
592161963352141000 |
|
132 |
2290 |
15:17:10 |
CHIX |
606235712187356000 |
|
185 |
2290 |
15:17:24 |
BATE |
592161963352146000 |
|
246 |
2290 |
15:17:24 |
XLON |
606235712187361000 |
|
123 |
2290 |
15:17:24 |
XLON |
592161963352146000 |
|
163 |
2290 |
15:17:24 |
CHIX |
606235712187361000 |
|
131 |
2289 |
15:18:22 |
TRQX |
606235712187382000 |
|
147 |
2288 |
15:21:21 |
XLON |
606235712187451000 |
|
94 |
2293 |
15:26:18 |
BATE |
592161963352363000 |
|
290 |
2293 |
15:26:22 |
BATE |
592161963352364000 |
|
123 |
2293 |
15:26:22 |
CHIX |
606235712187566000 |
|
105 |
2293 |
15:26:22 |
AQXE |
592161963352364000 |
|
18 |
2293 |
15:26:22 |
AQXE |
592161963352364000 |
|
255 |
2293 |
15:26:22 |
CHIX |
606235712187566000 |
|
40 |
2293 |
15:26:22 |
CHIX |
606235712187566000 |
|
76 |
2293 |
15:26:22 |
TRQX |
592161963352364000 |
|
86 |
2293 |
15:26:22 |
CHIX |
606235712187566000 |
|
123 |
2293 |
15:26:22 |
XLON |
606235712187566000 |
|
111 |
2293 |
15:26:22 |
CHIX |
592161963352364000 |
|
12 |
2293 |
15:26:22 |
CHIX |
592161963352364000 |
|
132 |
2293 |
15:26:22 |
AQXE |
606235712187566000 |
|
138 |
2293 |
15:30:58 |
XLON |
606235712187672000 |
|
89 |
2293 |
15:31:48 |
XLON |
592161963352497000 |
|
34 |
2293 |
15:31:48 |
XLON |
592161963352497000 |
|
16 |
2293 |
15:31:58 |
CHIX |
606235712187694000 |
|
127 |
2293 |
15:31:58 |
CHIX |
606235712187694000 |
|
128 |
2293 |
15:32:48 |
XLON |
592161963352520000 |
|
144 |
2294 |
15:33:18 |
XLON |
592161963352530000 |
|
117 |
2294 |
15:33:18 |
CHIX |
606235712187722000 |
|
138 |
2297 |
15:34:26 |
CHIX |
592161963352556000 |
|
128 |
2297 |
15:34:45 |
XLON |
592161963352563000 |
|
120 |
2297 |
15:35:17 |
AQXE |
592161963352575000 |
|
20 |
2297 |
15:35:17 |
AQXE |
592161963352575000 |
|
225 |
2298 |
15:35:46 |
CHIX |
592161963352589000 |
|
139 |
2298 |
15:36:19 |
AQXE |
606235712187789000 |
|
28 |
2298 |
15:36:46 |
AQXE |
592161963352612000 |
|
100 |
2298 |
15:36:46 |
AQXE |
592161963352612000 |
|
143 |
2298 |
15:37:16 |
AQXE |
592161963352622000 |
|
142 |
2298 |
15:37:54 |
AQXE |
606235712187823000 |
|
143 |
2298 |
15:38:20 |
AQXE |
606235712187835000 |
|
24 |
2298 |
15:39:25 |
AQXE |
592161963352673000 |
|
4 |
2298 |
15:39:25 |
AQXE |
592161963352673000 |
|
238 |
2298 |
15:39:25 |
AQXE |
592161963352673000 |
|
326 |
2296 |
15:40:04 |
CHIX |
592161963352688000 |
|
123 |
2296 |
15:40:04 |
XLON |
606235712187872000 |
|
123 |
2296 |
15:40:04 |
CHIX |
606235712187872000 |
|
184 |
2296 |
15:40:04 |
BATE |
592161963352688000 |
|
220 |
2295 |
15:40:05 |
CHIX |
592161963352689000 |
|
123 |
2295 |
15:40:05 |
BATE |
606235712187872000 |
|
123 |
2295 |
15:40:10 |
BATE |
592161963352691000 |
|
309 |
2295 |
15:40:10 |
XLON |
606235712187875000 |
|
123 |
2295 |
15:40:10 |
CHIX |
606235712187875000 |
|
123 |
2297 |
15:42:39 |
XLON |
592161963352750000 |
|
139 |
2297 |
15:42:39 |
CHIX |
606235712187930000 |
|
126 |
2297 |
15:46:41 |
XLON |
606235712188032000 |
|
123 |
2297 |
15:47:31 |
XLON |
592161963352879000 |
|
129 |
2297 |
15:47:31 |
CHIX |
606235712188051000 |
|
123 |
2297 |
15:48:21 |
XLON |
592161963352898000 |
|
128 |
2297 |
15:48:21 |
CHIX |
606235712188070000 |
|
123 |
2296 |
15:48:21 |
BATE |
592161963352898000 |
|
139 |
2296 |
15:48:21 |
CHIX |
592161963352898000 |
|
123 |
2296 |
15:48:21 |
CHIX |
592161963352898000 |
|
123 |
2296 |
15:48:21 |
BATE |
592161963352898000 |
|
139 |
2296 |
15:48:21 |
CHIX |
606235712188070000 |
|
123 |
2296 |
15:48:21 |
BATE |
606235712188070000 |
|
129 |
2296 |
15:48:21 |
BATE |
606235712188070000 |
|
252 |
2296 |
15:48:21 |
CHIX |
606235712188070000 |
|
129 |
2296 |
15:48:21 |
CHIX |
606235712188070000 |
|
253 |
2296 |
15:48:21 |
CHIX |
606235712188070000 |
|
123 |
2295 |
15:49:02 |
XLON |
606235712188084000 |
|
126 |
2295 |
15:49:02 |
BATE |
592161963352914000 |
|
8 |
2295 |
15:49:02 |
BATE |
592161963352914000 |
|
141 |
2295 |
15:49:02 |
BATE |
592161963352914000 |
|
123 |
2295 |
15:49:02 |
CHIX |
606235712188084000 |
|
53 |
2295 |
15:49:02 |
TRQX |
606235712188084000 |
|
73 |
2295 |
15:49:02 |
TRQX |
606235712188084000 |
|
123 |
2295 |
15:49:02 |
CHIX |
592161963352914000 |
|
117 |
2295 |
15:49:02 |
CHIX |
592161963352914000 |
|
253 |
2294 |
15:51:04 |
XLON |
592161963352969000 |
|
123 |
2294 |
15:51:04 |
CHIX |
592161963352969000 |
|
123 |
2294 |
15:51:04 |
BATE |
606235712188136000 |
|
145 |
2294 |
15:51:07 |
XLON |
592161963352970000 |
|
118 |
2294 |
15:51:07 |
XLON |
592161963352970000 |
|
278 |
2297 |
15:58:06 |
CHIX |
592161963353133000 |
|
123 |
2297 |
15:58:06 |
CHIX |
592161963353133000 |
|
123 |
2297 |
15:58:06 |
XLON |
592161963353133000 |
|
155 |
2297 |
15:58:06 |
CHIX |
606235712188291000 |
|
285 |
2297 |
15:58:06 |
XLON |
606235712188291000 |
|
255 |
2297 |
15:58:06 |
CHIX |
592161963353133000 |
|
112 |
2297 |
15:58:06 |
CHIX |
592161963353133000 |
|
99 |
2296 |
15:58:07 |
TRQX |
592161963353133000 |
|
246 |
2296 |
15:58:07 |
BATE |
606235712188291000 |
|
123 |
2296 |
15:58:07 |
BATE |
606235712188291000 |
|
156 |
2296 |
15:58:07 |
XLON |
592161963353133000 |
|
51 |
2296 |
15:58:07 |
TRQX |
592161963353133000 |
|
73 |
2296 |
15:58:07 |
XLON |
592161963353133000 |
|
128 |
2296 |
15:58:07 |
XLON |
592161963353133000 |
|
360 |
2295 |
15:59:24 |
CHIX |
606235712188316000 |
|
123 |
2295 |
15:59:24 |
BATE |
592161963353159000 |
|
146 |
2295 |
15:59:24 |
XLON |
606235712188316000 |
|
98 |
2295 |
15:59:24 |
XLON |
592161963353159000 |
|
40 |
2295 |
15:59:24 |
XLON |
592161963353159000 |
|
133 |
2297 |
16:03:34 |
XLON |
606235712188420000 |
|
132 |
2296 |
16:03:34 |
CHIX |
592161963353269000 |
|
133 |
2296 |
16:03:34 |
CHIX |
606235712188420000 |
|
13 |
2297 |
16:05:45 |
XLON |
592161963353323000 |
|
130 |
2297 |
16:05:45 |
XLON |
592161963353323000 |
|
133 |
2297 |
16:06:00 |
XLON |
592161963353329000 |
|
4 |
2297 |
16:06:17 |
XLON |
606235712188481000 |
|
178 |
2297 |
16:06:17 |
XLON |
606235712188481000 |
|
132 |
2297 |
16:06:34 |
XLON |
606235712188488000 |
|
45 |
2297 |
16:07:08 |
CHIX |
592161963353356000 |
|
123 |
2297 |
16:07:08 |
XLON |
606235712188501000 |
|
89 |
2297 |
16:07:10 |
CHIX |
592161963353356000 |
|
142 |
2296 |
16:07:18 |
CHIX |
592161963353359000 |
|
304 |
2296 |
16:07:18 |
CHIX |
592161963353359000 |
|
125 |
2297 |
16:08:17 |
XLON |
606235712188529000 |
|
146 |
2297 |
16:08:49 |
XLON |
606235712188542000 |
|
143 |
2298 |
16:11:15 |
XLON |
592161963353469000 |
|
142 |
2298 |
16:11:15 |
BATE |
592161963353469000 |
|
143 |
2298 |
16:11:15 |
CHIX |
592161963353469000 |
|
210 |
2298 |
16:11:15 |
CHIX |
606235712188608000 |
|
335 |
2298 |
16:11:15 |
CHIX |
606235712188608000 |
|
310 |
2298 |
16:11:15 |
TRQX |
592161963353469000 |
|
70 |
2298 |
16:11:15 |
TRQX |
592161963353469000 |
|
121 |
2298 |
16:11:15 |
TRQX |
592161963353469000 |
|
280 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
69 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
262 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
111 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
305 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
180 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
36 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
71 |
2298 |
16:11:15 |
XLON |
592161963353469000 |
|
113 |
2298 |
16:11:15 |
CHIX |
592161963353469000 |
|
46 |
2298 |
16:11:15 |
BATE |
606235712188608000 |
|
121 |
2298 |
16:11:15 |
AQXE |
606235712188608000 |
|
180 |
2298 |
16:11:15 |
CHIX |
592161963353469000 |
|
123 |
2298 |
16:11:15 |
XLON |
606235712188608000 |
|
24 |
2298 |
16:15:24 |
CHIX |
592161963353598000 |
|
159 |
2298 |
16:15:24 |
CHIX |
592161963353598000 |
|
139 |
2298 |
16:15:42 |
CHIX |
606235712188740000 |
|
341 |
2299 |
16:16:43 |
XLON |
606235712188770000 |
|
168 |
2299 |
16:16:43 |
BATE |
606235712188770000 |
|
52 |
2299 |
16:16:43 |
BATE |
606235712188770000 |
|
70 |
2299 |
16:16:43 |
XLON |
592161963353640000 |
|
180 |
2299 |
16:16:43 |
XLON |
592161963353640000 |
|
228 |
2299 |
16:16:43 |
XLON |
592161963353640000 |
|
123 |
2299 |
16:16:43 |
TRQX |
606235712188770000 |
|
121 |
2299 |
16:16:43 |
AQXE |
592161963353640000 |
|
64 |
2299 |
16:16:43 |
AQXE |
592161963353640000 |
|
130 |
2299 |
16:16:43 |
CHIX |
592161963353640000 |
|
123 |
2299 |
16:16:43 |
BATE |
592161963353640000 |
|
2 |
2299 |
16:16:43 |
CHIX |
606235712188770000 |
|
204 |
2299 |
16:16:43 |
CHIX |
592161963353640000 |
|
233 |
2300 |
16:19:55 |
XLON |
606235712188864000 |
|
107 |
2301 |
16:20:09 |
AQXE |
592161963353750000 |
|
36 |
2301 |
16:20:09 |
AQXE |
592161963353750000 |
|
144 |
2300 |
16:20:23 |
XLON |
606235712188883000 |
|
1 |
2299 |
16:20:23 |
BATE |
592161963353760000 |
|
279 |
2299 |
16:20:33 |
BATE |
592161963353768000 |
|
291 |
2299 |
16:20:33 |
BATE |
606235712188891000 |
|
430 |
2299 |
16:20:33 |
CHIX |
606235712188891000 |
|
121 |
2299 |
16:20:33 |
AQXE |
592161963353768000 |
|
77 |
2299 |
16:20:33 |
XLON |
606235712188891000 |
|
278 |
2299 |
16:20:33 |
XLON |
606235712188891000 |
|
89 |
2299 |
16:20:52 |
AQXE |
606235712188904000 |
|
123 |
2299 |
16:21:48 |
CHIX |
592161963353817000 |
|
123 |
2299 |
16:21:48 |
XLON |
592161963353817000 |
|
292 |
2299 |
16:21:48 |
CHIX |
592161963353817000 |
|
154 |
2299 |
16:21:48 |
BATE |
606235712188937000 |
|
292 |
2299 |
16:21:48 |
CHIX |
606235712188937000 |
|
2 |
2299 |
16:21:48 |
AQXE |
606235712188937000 |
|
32 |
2299 |
16:21:48 |
AQXE |
606235712188938000 |
|
123 |
2299 |
16:21:48 |
XLON |
592161963353818000 |
|
154 |
2299 |
16:21:48 |
CHIX |
606235712188938000 |
|
141 |
2302 |
16:25:07 |
CHIX |
606235712189048000 |
|
123 |
2303 |
16:25:33 |
XLON |
592161963353948000 |
|
133 |
2303 |
16:25:33 |
CHIX |
606235712189062000 |
|
161 |
2303 |
16:25:46 |
CHIX |
592161963353955000 |
|
187 |
2303 |
16:25:46 |
XLON |
606235712189068000 |
|
23 |
2303 |
16:25:46 |
XLON |
606235712189068000 |
|
151 |
2303 |
16:26:55 |
CHIX |
592161963353988000 |
|
115 |
2303 |
16:26:55 |
XLON |
606235712189100000 |
|
8 |
2303 |
16:26:55 |
XLON |
606235712189100000 |
|
100 |
2303 |
16:26:57 |
XLON |
606235712189101000 |
|
69 |
2303 |
16:26:57 |
XLON |
606235712189101000 |
|
218 |
2303 |
16:27:04 |
XLON |
606235712189104000 |
|
202 |
2303 |
16:28:52 |
CHIX |
592161963354046000 |
|
123 |
2303 |
16:28:52 |
XLON |
606235712189154000 |
|
325 |
2303 |
16:28:52 |
XLON |
606235712189154000 |
|
125 |
2303 |
16:28:52 |
XLON |
592161963354046000 |
|
262 |
2303 |
16:28:52 |
XLON |
592161963354046000 |
|
82 |
2303 |
16:28:52 |
XLON |
592161963354046000 |
|
327 |
2302 |
16:28:59 |
BATE |
592161963354049000 |
|
104 |
2302 |
16:29:03 |
XLON |
592161963354051000 |
|
21 |
2302 |
16:29:05 |
XLON |
592161963354052000 |
|
580 |
2303 |
16:29:52 |
BATE |
606235712189204000 |
|
162 |
2303 |
16:29:52 |
BATE |
592161963354098000 |
|
295 |
2303 |
16:29:52 |
XLON |
606235712189204000 |
|
305 |
2303 |
16:29:52 |
XLON |
606235712189204000 |
|
123 |
2303 |
16:29:52 |
XLON |
592161963354098000 |
|
159 |
2303 |
16:29:52 |
XLON |
606235712189204000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.