-
14 August 2025 07:01:30
- Source: Sharecast
14 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 87,736 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 13 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
13 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
87,736 |
|
Highest price paid per share (£): |
16.2200 |
|
Lowest price paid per share (£): |
16.0700 |
|
Volume weighted average price paid per share (£): |
16.1517 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
13 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
87,736 |
16.1517 |
16.0700 |
16.2200 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
4 |
1,608.000 |
08:56:26 |
00482422298TRLO0.1.1 |
AIMX |
|
76 |
1,608.000 |
08:56:26 |
00482422297TRLO0.1.1 |
AIMX |
|
80 |
1,607.000 |
08:57:17 |
00482422360TRLO0.1.1 |
AIMX |
|
78 |
1,607.000 |
08:59:28 |
00482422585TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
09:07:06 |
00482423484TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
09:07:06 |
00482423485TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
09:07:06 |
00482423486TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
09:07:08 |
00482423487TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
09:09:26 |
00482423894TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
09:09:26 |
00482423893TRLO0.1.1 |
AIMX |
|
95 |
1,616.000 |
09:09:26 |
00482423895TRLO0.1.1 |
AIMX |
|
227 |
1,616.000 |
09:09:26 |
00482423896TRLO0.1.1 |
AIMX |
|
1120 |
1,616.000 |
09:09:26 |
00482423897TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
09:11:47 |
00482424249TRLO0.1.1 |
AIMX |
|
15 |
1,616.000 |
09:12:38 |
00482424319TRLO0.1.1 |
AIMX |
|
56 |
1,616.000 |
09:12:38 |
00482424318TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
09:12:40 |
00482424324TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
09:12:52 |
00482424334TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
09:13:38 |
00482424401TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
09:15:38 |
00482424575TRLO0.1.1 |
AIMX |
|
240 |
1,614.000 |
09:18:17 |
00482424904TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
09:18:18 |
00482424906TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
09:18:18 |
00482424907TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
09:20:08 |
00482425089TRLO0.1.1 |
AIMX |
|
41 |
1,612.000 |
09:20:12 |
00482425097TRLO0.1.1 |
AIMX |
|
119 |
1,612.000 |
09:20:12 |
00482425098TRLO0.1.1 |
AIMX |
|
25 |
1,612.000 |
09:20:35 |
00482425142TRLO0.1.1 |
AIMX |
|
46 |
1,612.000 |
09:20:35 |
00482425143TRLO0.1.1 |
AIMX |
|
5 |
1,612.000 |
09:20:36 |
00482425144TRLO0.1.1 |
AIMX |
|
69 |
1,612.000 |
09:20:36 |
00482425145TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
09:24:48 |
00482425455TRLO0.1.1 |
AIMX |
|
400 |
1,616.000 |
09:24:48 |
00482425454TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
09:28:24 |
00482425783TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
09:28:24 |
00482425784TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
09:28:24 |
00482425786TRLO0.1.1 |
AIMX |
|
160 |
1,617.000 |
09:28:24 |
00482425787TRLO0.1.1 |
AIMX |
|
320 |
1,617.000 |
09:28:24 |
00482425785TRLO0.1.1 |
AIMX |
|
26 |
1,618.000 |
09:30:43 |
00482426087TRLO0.1.1 |
AIMX |
|
59 |
1,618.000 |
09:30:43 |
00482426088TRLO0.1.1 |
AIMX |
|
72 |
1,618.000 |
09:30:43 |
00482426089TRLO0.1.1 |
AIMX |
|
83 |
1,618.000 |
09:30:43 |
00482426090TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
09:32:41 |
00482426432TRLO0.1.1 |
AIMX |
|
61 |
1,621.000 |
09:42:03 |
00482427976TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
09:42:03 |
00482427975TRLO0.1.1 |
AIMX |
|
739 |
1,621.000 |
09:42:03 |
00482427977TRLO0.1.1 |
AIMX |
|
74 |
1,621.000 |
09:42:04 |
00482427982TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
09:42:05 |
00482427984TRLO0.1.1 |
AIMX |
|
71 |
1,621.000 |
09:42:07 |
00482427985TRLO0.1.1 |
AIMX |
|
71 |
1,621.000 |
09:42:07 |
00482427986TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
09:43:53 |
00482428141TRLO0.1.1 |
AIMX |
|
400 |
1,620.000 |
09:44:00 |
00482428182TRLO0.1.1 |
AIMX |
|
74 |
1,619.000 |
09:44:01 |
00482428184TRLO0.1.1 |
AIMX |
|
320 |
1,619.000 |
09:45:51 |
00482428390TRLO0.1.1 |
AIMX |
|
71 |
1,619.000 |
09:46:01 |
00482428416TRLO0.1.1 |
AIMX |
|
29 |
1,619.000 |
09:46:21 |
00482428441TRLO0.1.1 |
AIMX |
|
3 |
1,621.000 |
09:47:09 |
00482428522TRLO0.1.1 |
AIMX |
|
71 |
1,621.000 |
09:47:09 |
00482428523TRLO0.1.1 |
AIMX |
|
58 |
1,621.000 |
09:47:56 |
00482428572TRLO0.1.1 |
AIMX |
|
342 |
1,621.000 |
09:47:56 |
00482428573TRLO0.1.1 |
AIMX |
|
15 |
1,622.000 |
09:49:36 |
00482428782TRLO0.1.1 |
AIMX |
|
59 |
1,622.000 |
09:49:36 |
00482428783TRLO0.1.1 |
AIMX |
|
71 |
1,622.000 |
09:49:37 |
00482428784TRLO0.1.1 |
AIMX |
|
8 |
1,622.000 |
09:49:51 |
00482428790TRLO0.1.1 |
AIMX |
|
57 |
1,622.000 |
09:49:51 |
00482428791TRLO0.1.1 |
AIMX |
|
320 |
1,622.000 |
09:49:52 |
00482428792TRLO0.1.1 |
AIMX |
|
240 |
1,621.000 |
09:52:01 |
00482429028TRLO0.1.1 |
AIMX |
|
74 |
1,622.000 |
09:54:45 |
00482429233TRLO0.1.1 |
AIMX |
|
158 |
1,622.000 |
09:54:49 |
00482429234TRLO0.1.1 |
AIMX |
|
322 |
1,622.000 |
09:54:49 |
00482429235TRLO0.1.1 |
AIMX |
|
71 |
1,622.000 |
09:54:50 |
00482429236TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
09:55:13 |
00482429263TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
09:56:40 |
00482429395TRLO0.1.1 |
AIMX |
|
240 |
1,622.000 |
09:58:32 |
00482429751TRLO0.1.1 |
AIMX |
|
240 |
1,622.000 |
10:00:43 |
00482429980TRLO0.1.1 |
AIMX |
|
71 |
1,622.000 |
10:01:07 |
00482430027TRLO0.1.1 |
AIMX |
|
5 |
1,622.000 |
10:01:15 |
00482430040TRLO0.1.1 |
AIMX |
|
69 |
1,622.000 |
10:01:15 |
00482430041TRLO0.1.1 |
AIMX |
|
64 |
1,622.000 |
10:02:09 |
00482430080TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
10:02:23 |
00482430093TRLO0.1.1 |
AIMX |
|
80 |
1,622.000 |
10:02:50 |
00482430118TRLO0.1.1 |
AIMX |
|
160 |
1,622.000 |
10:05:05 |
00482430434TRLO0.1.1 |
AIMX |
|
80 |
1,621.000 |
10:06:08 |
00482430538TRLO0.1.1 |
AIMX |
|
240 |
1,622.000 |
10:09:39 |
00482430878TRLO0.1.1 |
AIMX |
|
71 |
1,622.000 |
10:09:39 |
00482430879TRLO0.1.1 |
AIMX |
|
74 |
1,622.000 |
10:09:39 |
00482430880TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
10:09:46 |
00482430897TRLO0.1.1 |
AIMX |
|
109 |
1,622.000 |
10:11:23 |
00482431102TRLO0.1.1 |
AIMX |
|
291 |
1,622.000 |
10:11:23 |
00482431103TRLO0.1.1 |
AIMX |
|
71 |
1,620.000 |
10:13:28 |
00482431434TRLO0.1.1 |
AIMX |
|
74 |
1,620.000 |
10:13:39 |
00482431470TRLO0.1.1 |
AIMX |
|
400 |
1,620.000 |
10:13:54 |
00482431514TRLO0.1.1 |
AIMX |
|
37 |
1,620.000 |
10:14:04 |
00482431522TRLO0.1.1 |
AIMX |
|
65 |
1,621.000 |
10:16:00 |
00482431730TRLO0.1.1 |
AIMX |
|
400 |
1,621.000 |
10:17:07 |
00482431919TRLO0.1.1 |
AIMX |
|
80 |
1,619.000 |
10:18:06 |
00482432086TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
10:20:07 |
00482432371TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
10:20:19 |
00482432397TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
10:20:21 |
00482432404TRLO0.1.1 |
AIMX |
|
48 |
1,621.000 |
10:24:01 |
00482433337TRLO0.1.1 |
AIMX |
|
155 |
1,621.000 |
10:24:01 |
00482433336TRLO0.1.1 |
AIMX |
|
33 |
1,621.000 |
10:24:01 |
00482433338TRLO0.1.1 |
AIMX |
|
639 |
1,621.000 |
10:24:01 |
00482433339TRLO0.1.1 |
AIMX |
|
65 |
1,622.000 |
10:24:13 |
00482433370TRLO0.1.1 |
AIMX |
|
74 |
1,622.000 |
10:24:13 |
00482433374TRLO0.1.1 |
AIMX |
|
71 |
1,622.000 |
10:24:14 |
00482433381TRLO0.1.1 |
AIMX |
|
400 |
1,621.000 |
10:26:12 |
00482433725TRLO0.1.1 |
AIMX |
|
15 |
1,620.000 |
10:26:14 |
00482433730TRLO0.1.1 |
AIMX |
|
50 |
1,620.000 |
10:26:54 |
00482433823TRLO0.1.1 |
AIMX |
|
80 |
1,620.000 |
10:26:54 |
00482433824TRLO0.1.1 |
AIMX |
|
55 |
1,620.000 |
10:27:17 |
00482433892TRLO0.1.1 |
AIMX |
|
16 |
1,620.000 |
10:27:19 |
00482433894TRLO0.1.1 |
AIMX |
|
46 |
1,620.000 |
10:27:19 |
00482433896TRLO0.1.1 |
AIMX |
|
114 |
1,620.000 |
10:27:19 |
00482433895TRLO0.1.1 |
AIMX |
|
560 |
1,621.000 |
10:37:08 |
00482435418TRLO0.1.1 |
AIMX |
|
720 |
1,620.500 |
10:37:08 |
00482435420TRLO0.1.1 |
AIMX |
|
74 |
1,620.000 |
10:37:09 |
00482435422TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:37:09 |
00482435423TRLO0.1.1 |
AIMX |
|
65 |
1,620.000 |
10:37:09 |
00482435424TRLO0.1.1 |
AIMX |
|
71 |
1,620.000 |
10:37:09 |
00482435425TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
10:38:50 |
00482435953TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
10:38:50 |
00482435954TRLO0.1.1 |
AIMX |
|
80 |
1,618.000 |
10:40:49 |
00482436309TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
10:40:49 |
00482436310TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
10:40:50 |
00482436311TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
10:41:01 |
00482436341TRLO0.1.1 |
AIMX |
|
91 |
1,619.000 |
10:42:48 |
00482436579TRLO0.1.1 |
AIMX |
|
229 |
1,619.000 |
10:42:48 |
00482436580TRLO0.1.1 |
AIMX |
|
71 |
1,619.000 |
10:45:02 |
00482436821TRLO0.1.1 |
AIMX |
|
320 |
1,619.000 |
10:45:20 |
00482436865TRLO0.1.1 |
AIMX |
|
74 |
1,619.000 |
10:45:36 |
00482436895TRLO0.1.1 |
AIMX |
|
65 |
1,619.000 |
10:46:54 |
00482437023TRLO0.1.1 |
AIMX |
|
160 |
1,619.000 |
10:47:46 |
00482437139TRLO0.1.1 |
AIMX |
|
240 |
1,619.000 |
10:50:01 |
00482437528TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
10:52:13 |
00482437928TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
10:54:01 |
00482438162TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
10:54:26 |
00482438194TRLO0.1.1 |
AIMX |
|
2 |
1,618.000 |
10:55:38 |
00482438285TRLO0.1.1 |
AIMX |
|
5 |
1,618.000 |
10:57:18 |
00482438509TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
10:57:18 |
00482438512TRLO0.1.1 |
AIMX |
|
73 |
1,618.000 |
10:57:18 |
00482438510TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
10:57:18 |
00482438511TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
10:57:18 |
00482438513TRLO0.1.1 |
AIMX |
|
320 |
1,618.000 |
10:59:52 |
00482438879TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
11:00:52 |
00482439060TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
11:01:16 |
00482439112TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
11:02:00 |
00482439225TRLO0.1.1 |
AIMX |
|
320 |
1,618.000 |
11:02:11 |
00482439271TRLO0.1.1 |
AIMX |
|
320 |
1,618.000 |
11:04:32 |
00482439517TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
11:05:57 |
00482439669TRLO0.1.1 |
AIMX |
|
25 |
1,618.000 |
11:06:24 |
00482439708TRLO0.1.1 |
AIMX |
|
135 |
1,618.000 |
11:06:24 |
00482439709TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
11:06:41 |
00482439726TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
11:08:15 |
00482439999TRLO0.1.1 |
AIMX |
|
240 |
1,618.000 |
11:08:56 |
00482440083TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
11:10:54 |
00482440302TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
11:13:04 |
00482440559TRLO0.1.1 |
AIMX |
|
80 |
1,617.000 |
11:15:00 |
00482440817TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
11:15:33 |
00482440913TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
11:15:55 |
00482440996TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
11:17:15 |
00482441185TRLO0.1.1 |
AIMX |
|
240 |
1,618.000 |
11:17:20 |
00482441212TRLO0.1.1 |
AIMX |
|
191 |
1,618.000 |
11:19:18 |
00482441450TRLO0.1.1 |
AIMX |
|
49 |
1,618.000 |
11:19:18 |
00482441451TRLO0.1.1 |
AIMX |
|
240 |
1,618.000 |
11:21:21 |
00482441674TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
11:21:29 |
00482441697TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
11:21:55 |
00482441746TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
11:22:42 |
00482441891TRLO0.1.1 |
AIMX |
|
320 |
1,617.000 |
11:23:17 |
00482441974TRLO0.1.1 |
AIMX |
|
320 |
1,617.000 |
11:25:27 |
00482442207TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
11:26:04 |
00482442265TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
11:26:46 |
00482442334TRLO0.1.1 |
AIMX |
|
240 |
1,617.000 |
11:27:55 |
00482442465TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
11:28:03 |
00482442474TRLO0.1.1 |
AIMX |
|
320 |
1,617.000 |
11:30:33 |
00482442869TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
11:32:28 |
00482443091TRLO0.1.1 |
AIMX |
|
240 |
1,617.000 |
11:32:32 |
00482443104TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
11:33:10 |
00482443152TRLO0.1.1 |
AIMX |
|
160 |
1,617.000 |
11:34:21 |
00482443311TRLO0.1.1 |
AIMX |
|
57 |
1,617.000 |
11:34:23 |
00482443316TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
11:34:23 |
00482443317TRLO0.1.1 |
AIMX |
|
3 |
1,617.000 |
11:34:36 |
00482443403TRLO0.1.1 |
AIMX |
|
80 |
1,617.000 |
11:34:36 |
00482443404TRLO0.1.1 |
AIMX |
|
80 |
1,617.000 |
11:36:28 |
00482443687TRLO0.1.1 |
AIMX |
|
160 |
1,617.000 |
11:38:10 |
00482443974TRLO0.1.1 |
AIMX |
|
400 |
1,617.000 |
11:51:11 |
00482445482TRLO0.1.1 |
AIMX |
|
960 |
1,617.000 |
11:51:11 |
00482445483TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
11:51:11 |
00482445484TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
11:51:13 |
00482445486TRLO0.1.1 |
AIMX |
|
5 |
1,617.000 |
11:51:15 |
00482445492TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
11:53:15 |
00482445751TRLO0.1.1 |
AIMX |
|
60 |
1,618.000 |
11:53:16 |
00482445755TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
11:53:20 |
00482445759TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
11:53:50 |
00482445800TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
11:55:03 |
00482445925TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
11:55:11 |
00482445942TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
11:55:44 |
00482446029TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
11:55:46 |
00482446042TRLO0.1.1 |
AIMX |
|
240 |
1,618.000 |
11:56:47 |
00482446127TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
11:57:10 |
00482446274TRLO0.1.1 |
AIMX |
|
320 |
1,618.000 |
11:59:01 |
00482446570TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
11:59:15 |
00482446595TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
11:59:47 |
00482446654TRLO0.1.1 |
AIMX |
|
240 |
1,618.000 |
12:01:00 |
00482446951TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
12:01:06 |
00482446957TRLO0.1.1 |
AIMX |
|
320 |
1,618.000 |
12:03:11 |
00482447270TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
12:04:41 |
00482447493TRLO0.1.1 |
AIMX |
|
80 |
1,617.000 |
12:04:56 |
00482447519TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
12:05:38 |
00482447606TRLO0.1.1 |
AIMX |
|
160 |
1,617.000 |
12:05:38 |
00482447607TRLO0.1.1 |
AIMX |
|
57 |
1,616.000 |
12:07:22 |
00482447759TRLO0.1.1 |
AIMX |
|
320 |
1,618.000 |
12:10:16 |
00482448145TRLO0.1.1 |
AIMX |
|
187 |
1,618.000 |
12:10:27 |
00482448166TRLO0.1.1 |
AIMX |
|
213 |
1,618.000 |
12:10:27 |
00482448167TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
12:10:32 |
00482448178TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
12:10:36 |
00482448184TRLO0.1.1 |
AIMX |
|
65 |
1,618.000 |
12:12:20 |
00482448337TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
12:12:25 |
00482448343TRLO0.1.1 |
AIMX |
|
160 |
1,618.000 |
12:14:49 |
00482448586TRLO0.1.1 |
AIMX |
|
71 |
1,618.000 |
12:16:08 |
00482448718TRLO0.1.1 |
AIMX |
|
74 |
1,618.000 |
12:16:38 |
00482448752TRLO0.1.1 |
AIMX |
|
400 |
1,618.000 |
12:16:41 |
00482448754TRLO0.1.1 |
AIMX |
|
65 |
1,617.000 |
12:17:34 |
00482448820TRLO0.1.1 |
AIMX |
|
320 |
1,617.000 |
12:18:41 |
00482448916TRLO0.1.1 |
AIMX |
|
71 |
1,617.000 |
12:19:46 |
00482449038TRLO0.1.1 |
AIMX |
|
80 |
1,616.000 |
12:19:56 |
00482449064TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
12:19:56 |
00482449065TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
12:20:35 |
00482449137TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
12:21:43 |
00482449235TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
12:22:45 |
00482449355TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:24:04 |
00482449479TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
12:25:39 |
00482449611TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
12:26:28 |
00482449693TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
12:27:02 |
00482449753TRLO0.1.1 |
AIMX |
|
103 |
1,616.000 |
12:27:27 |
00482449782TRLO0.1.1 |
AIMX |
|
11 |
1,616.000 |
12:27:27 |
00482449783TRLO0.1.1 |
AIMX |
|
286 |
1,616.000 |
12:27:27 |
00482449784TRLO0.1.1 |
AIMX |
|
9 |
1,616.000 |
12:28:14 |
00482449954TRLO0.1.1 |
AIMX |
|
56 |
1,616.000 |
12:28:14 |
00482449955TRLO0.1.1 |
AIMX |
|
47 |
1,616.000 |
12:29:31 |
00482450056TRLO0.1.1 |
AIMX |
|
150 |
1,616.000 |
12:29:31 |
00482450057TRLO0.1.1 |
AIMX |
|
123 |
1,616.000 |
12:29:31 |
00482450058TRLO0.1.1 |
AIMX |
|
28 |
1,616.000 |
12:31:30 |
00482450289TRLO0.1.1 |
AIMX |
|
43 |
1,616.000 |
12:31:30 |
00482450290TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
12:31:47 |
00482450318TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
12:32:51 |
00482450390TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:34:15 |
00482450530TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
12:35:26 |
00482450702TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
12:35:58 |
00482450736TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:38:24 |
00482450998TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
12:39:44 |
00482451135TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:40:22 |
00482451201TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
12:40:48 |
00482451236TRLO0.1.1 |
AIMX |
|
224 |
1,616.000 |
12:42:34 |
00482451435TRLO0.1.1 |
AIMX |
|
16 |
1,616.000 |
12:42:34 |
00482451436TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
12:42:36 |
00482451439TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
12:44:22 |
00482451652TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
12:46:41 |
00482451901TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:46:46 |
00482451905TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
12:48:12 |
00482452155TRLO0.1.1 |
AIMX |
|
80 |
1,616.000 |
12:48:56 |
00482452219TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
12:50:47 |
00482452460TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
12:51:23 |
00482452550TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
12:52:48 |
00482452933TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
12:54:49 |
00482453435TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
12:56:36 |
00482453606TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:56:57 |
00482453635TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
12:57:40 |
00482453721TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
12:59:08 |
00482453928TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
12:59:42 |
00482453968TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
13:00:57 |
00482454088TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
13:02:42 |
00482454355TRLO0.1.1 |
AIMX |
|
240 |
1,615.000 |
13:02:59 |
00482454366TRLO0.1.1 |
AIMX |
|
18 |
1,615.000 |
13:03:34 |
00482454415TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
13:05:22 |
00482454668TRLO0.1.1 |
AIMX |
|
56 |
1,616.000 |
13:05:23 |
00482454670TRLO0.1.1 |
AIMX |
|
31 |
1,616.000 |
13:05:24 |
00482454672TRLO0.1.1 |
AIMX |
|
80 |
1,616.000 |
13:05:24 |
00482454674TRLO0.1.1 |
AIMX |
|
209 |
1,616.000 |
13:05:24 |
00482454673TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
13:07:45 |
00482454969TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
13:09:28 |
00482455184TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
13:09:52 |
00482455239TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
13:10:47 |
00482455396TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
13:12:00 |
00482455544TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
13:13:26 |
00482455751TRLO0.1.1 |
AIMX |
|
80 |
1,617.000 |
13:15:10 |
00482456015TRLO0.1.1 |
AIMX |
|
240 |
1,617.000 |
13:15:10 |
00482456014TRLO0.1.1 |
AIMX |
|
26 |
1,617.000 |
13:17:25 |
00482456291TRLO0.1.1 |
AIMX |
|
52 |
1,617.000 |
13:17:25 |
00482456292TRLO0.1.1 |
AIMX |
|
82 |
1,617.000 |
13:17:25 |
00482456293TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
13:17:39 |
00482456326TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
13:19:12 |
00482456635TRLO0.1.1 |
AIMX |
|
153 |
1,615.000 |
13:19:41 |
00482456704TRLO0.1.1 |
AIMX |
|
138 |
1,615.000 |
13:22:04 |
00482457029TRLO0.1.1 |
AIMX |
|
29 |
1,615.000 |
13:22:04 |
00482457030TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
13:22:06 |
00482457035TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
13:25:23 |
00482457596TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
13:26:18 |
00482457927TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
13:27:34 |
00482458117TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
13:28:01 |
00482458158TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
13:30:12 |
00482458518TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
13:30:14 |
00482458525TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
13:31:55 |
00482458747TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
13:33:27 |
00482458930TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
13:33:40 |
00482458998TRLO0.1.1 |
AIMX |
|
74 |
1,617.000 |
13:34:59 |
00482459189TRLO0.1.1 |
AIMX |
|
80 |
1,617.000 |
13:35:08 |
00482459209TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
13:35:29 |
00482459270TRLO0.1.1 |
AIMX |
|
80 |
1,616.000 |
13:37:09 |
00482459514TRLO0.1.1 |
AIMX |
|
65 |
1,616.000 |
13:37:50 |
00482459608TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
13:38:59 |
00482459769TRLO0.1.1 |
AIMX |
|
240 |
1,616.000 |
13:41:10 |
00482460353TRLO0.1.1 |
AIMX |
|
71 |
1,616.000 |
13:41:37 |
00482460392TRLO0.1.1 |
AIMX |
|
74 |
1,616.000 |
13:42:58 |
00482460564TRLO0.1.1 |
AIMX |
|
160 |
1,616.000 |
13:43:03 |
00482460580TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
13:44:47 |
00482460824TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
13:45:24 |
00482460933TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
13:46:46 |
00482461103TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
13:47:41 |
00482461217TRLO0.1.1 |
AIMX |
|
240 |
1,614.000 |
13:48:14 |
00482461278TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
13:48:38 |
00482461343TRLO0.1.1 |
AIMX |
|
240 |
1,614.000 |
13:50:02 |
00482461504TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
13:50:36 |
00482461573TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461624TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461625TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461626TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461627TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461628TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461629TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461631TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461632TRLO0.1.1 |
AIMX |
|
270 |
1,612.000 |
13:51:05 |
00482461630TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461633TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461634TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461635TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461636TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461637TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461638TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461639TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461640TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461641TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461642TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461643TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461644TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461645TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461646TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461647TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461648TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:51:05 |
00482461649TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
13:51:05 |
00482461650TRLO0.1.1 |
AIMX |
|
648 |
1,612.000 |
13:51:06 |
00482461651TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
13:52:44 |
00482461992TRLO0.1.1 |
AIMX |
|
69 |
1,612.000 |
13:53:25 |
00482462119TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
13:53:25 |
00482462116TRLO0.1.1 |
AIMX |
|
91 |
1,612.000 |
13:53:25 |
00482462118TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
13:53:25 |
00482462117TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
13:54:34 |
00482462265TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
13:57:29 |
00482463033TRLO0.1.1 |
AIMX |
|
400 |
1,615.000 |
13:57:29 |
00482463032TRLO0.1.1 |
AIMX |
|
32 |
1,615.000 |
13:57:34 |
00482463065TRLO0.1.1 |
AIMX |
|
33 |
1,615.000 |
13:57:39 |
00482463093TRLO0.1.1 |
AIMX |
|
3 |
1,615.000 |
14:00:05 |
00482463642TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
14:00:05 |
00482463641TRLO0.1.1 |
AIMX |
|
68 |
1,615.000 |
14:00:05 |
00482463643TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
14:00:05 |
00482463645TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:00:05 |
00482463644TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:00:05 |
00482463646TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:00:05 |
00482463647TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
14:00:33 |
00482463716TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
14:00:52 |
00482463759TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
14:02:33 |
00482463960TRLO0.1.1 |
AIMX |
|
61 |
1,614.000 |
14:02:58 |
00482464039TRLO0.1.1 |
AIMX |
|
10 |
1,614.000 |
14:02:58 |
00482464040TRLO0.1.1 |
AIMX |
|
240 |
1,614.000 |
14:03:30 |
00482464120TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
14:04:30 |
00482464275TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
14:04:30 |
00482464278TRLO0.1.1 |
AIMX |
|
114 |
1,614.000 |
14:04:30 |
00482464276TRLO0.1.1 |
AIMX |
|
126 |
1,614.000 |
14:04:30 |
00482464277TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
14:17:39 |
00482466635TRLO0.1.1 |
AIMX |
|
480 |
1,615.000 |
14:17:39 |
00482466634TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
14:17:39 |
00482466637TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
14:17:39 |
00482466636TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466638TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
14:17:39 |
00482466639TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466640TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466641TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
14:17:39 |
00482466644TRLO0.1.1 |
AIMX |
|
73 |
1,615.000 |
14:17:39 |
00482466643TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466645TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466646TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466647TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466648TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
14:17:39 |
00482466649TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
14:18:26 |
00482466798TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
14:18:26 |
00482466799TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
14:18:51 |
00482466857TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
14:18:51 |
00482466858TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
14:18:51 |
00482466859TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
14:25:48 |
00482468046TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
14:25:48 |
00482468050TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
14:25:48 |
00482468051TRLO0.1.1 |
AIMX |
|
320 |
1,613.000 |
14:25:48 |
00482468049TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:25:48 |
00482468052TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
14:25:52 |
00482468168TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
14:27:57 |
00482468662TRLO0.1.1 |
AIMX |
|
30 |
1,613.000 |
14:28:51 |
00482468881TRLO0.1.1 |
AIMX |
|
35 |
1,613.000 |
14:28:51 |
00482468880TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
14:29:29 |
00482469089TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
14:29:29 |
00482469091TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
14:29:29 |
00482469092TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
14:29:29 |
00482469090TRLO0.1.1 |
AIMX |
|
54 |
1,611.000 |
14:30:11 |
00482469778TRLO0.1.1 |
AIMX |
|
54 |
1,611.000 |
14:30:11 |
00482469779TRLO0.1.1 |
AIMX |
|
54 |
1,611.000 |
14:30:11 |
00482469780TRLO0.1.1 |
AIMX |
|
71 |
1,611.000 |
14:30:53 |
00482470377TRLO0.1.1 |
AIMX |
|
74 |
1,611.000 |
14:31:44 |
00482471070TRLO0.1.1 |
AIMX |
|
160 |
1,610.000 |
14:31:46 |
00482471087TRLO0.1.1 |
AIMX |
|
2 |
1,609.000 |
14:32:58 |
00482473265TRLO0.1.1 |
AIMX |
|
40 |
1,612.000 |
14:35:46 |
00482476536TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
14:35:46 |
00482476537TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
14:37:08 |
00482478505TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
14:37:13 |
00482478580TRLO0.1.1 |
AIMX |
|
518 |
1,614.000 |
14:37:13 |
00482478591TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
14:37:14 |
00482478594TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
14:37:20 |
00482478723TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
14:38:32 |
00482480082TRLO0.1.1 |
AIMX |
|
240 |
1,614.000 |
14:39:04 |
00482481523TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
14:39:15 |
00482481788TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
14:40:11 |
00482482684TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
14:40:30 |
00482482987TRLO0.1.1 |
AIMX |
|
101 |
1,615.000 |
14:40:33 |
00482483036TRLO0.1.1 |
AIMX |
|
139 |
1,615.000 |
14:40:33 |
00482483037TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
14:41:24 |
00482483838TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
14:41:24 |
00482483839TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:49 |
00482489984TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
14:48:49 |
00482489985TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
14:48:49 |
00482489987TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:49 |
00482489986TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
14:48:49 |
00482489988TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
14:48:49 |
00482489990TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:49 |
00482489989TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:49 |
00482489991TRLO0.1.1 |
AIMX |
|
8 |
1,613.000 |
14:48:50 |
00482489994TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482489992TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482489993TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
14:48:50 |
00482489997TRLO0.1.1 |
AIMX |
|
72 |
1,613.000 |
14:48:50 |
00482489995TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482489996TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482489998TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
14:48:50 |
00482490001TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482489999TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482490000TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
14:48:50 |
00482490002TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482490003TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482490004TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482490005TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:48:50 |
00482490006TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:50:39 |
00482491308TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
14:51:12 |
00482491671TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
14:51:13 |
00482491683TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
14:51:23 |
00482491773TRLO0.1.1 |
AIMX |
|
33 |
1,613.000 |
14:52:03 |
00482492135TRLO0.1.1 |
AIMX |
|
41 |
1,613.000 |
14:52:03 |
00482492136TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
14:52:28 |
00482492319TRLO0.1.1 |
AIMX |
|
14 |
1,613.000 |
14:53:18 |
00482492751TRLO0.1.1 |
AIMX |
|
64 |
1,613.000 |
14:53:18 |
00482492752TRLO0.1.1 |
AIMX |
|
82 |
1,613.000 |
14:53:19 |
00482492764TRLO0.1.1 |
AIMX |
|
35 |
1,613.000 |
14:55:41 |
00482494423TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
14:55:41 |
00482494424TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:55:41 |
00482494427TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:55:41 |
00482494428TRLO0.1.1 |
AIMX |
|
125 |
1,613.000 |
14:55:41 |
00482494425TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
14:55:41 |
00482494426TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
14:55:41 |
00482494431TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:55:41 |
00482494429TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
14:55:41 |
00482494430TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
14:55:50 |
00482494576TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:00:41 |
00482497350TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:00:41 |
00482497351TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:00:41 |
00482497352TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:00:41 |
00482497353TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:00:41 |
00482497354TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
15:00:41 |
00482497355TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497356TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497357TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497358TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497359TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497360TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:00:41 |
00482497361TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497362TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497363TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
15:00:41 |
00482497364TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
15:00:41 |
00482497367TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497365TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:00:41 |
00482497366TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
15:05:08 |
00482500166TRLO0.1.1 |
AIMX |
|
800 |
1,614.000 |
15:08:26 |
00482502059TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
15:08:26 |
00482502061TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
15:08:26 |
00482502060TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
15:08:26 |
00482502062TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
15:08:26 |
00482502064TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502063TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502065TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502066TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502067TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502068TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
15:08:26 |
00482502070TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502069TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502071TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
15:08:26 |
00482502073TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:08:26 |
00482502072TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
15:10:15 |
00482503137TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
15:10:16 |
00482503144TRLO0.1.1 |
AIMX |
|
41 |
1,615.000 |
15:10:16 |
00482503148TRLO0.1.1 |
AIMX |
|
140 |
1,615.000 |
15:10:16 |
00482503149TRLO0.1.1 |
AIMX |
|
59 |
1,615.000 |
15:11:13 |
00482503730TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
15:11:13 |
00482503731TRLO0.1.1 |
AIMX |
|
74 |
1,615.000 |
15:11:13 |
00482503733TRLO0.1.1 |
AIMX |
|
80 |
1,615.000 |
15:11:13 |
00482503735TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
15:11:13 |
00482503732TRLO0.1.1 |
AIMX |
|
65 |
1,615.000 |
15:12:46 |
00482504472TRLO0.1.1 |
AIMX |
|
160 |
1,615.000 |
15:13:14 |
00482504738TRLO0.1.1 |
AIMX |
|
71 |
1,615.000 |
15:13:35 |
00482504855TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:13:46 |
00482504985TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
15:13:46 |
00482504984TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:14:16 |
00482505254TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:14:32 |
00482505414TRLO0.1.1 |
AIMX |
|
79 |
1,613.000 |
15:15:55 |
00482506258TRLO0.1.1 |
AIMX |
|
81 |
1,613.000 |
15:15:55 |
00482506259TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:16:36 |
00482506543TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:16:36 |
00482506544TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:16:36 |
00482506545TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:16:36 |
00482506547TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:16:36 |
00482506546TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:16:36 |
00482506548TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:16:36 |
00482506549TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:16:42 |
00482506608TRLO0.1.1 |
AIMX |
|
59 |
1,612.000 |
15:17:45 |
00482507108TRLO0.1.1 |
AIMX |
|
12 |
1,612.000 |
15:17:45 |
00482507110TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:21:41 |
00482508967TRLO0.1.1 |
AIMX |
|
126 |
1,613.000 |
15:21:41 |
00482508968TRLO0.1.1 |
AIMX |
|
275 |
1,613.000 |
15:21:41 |
00482508969TRLO0.1.1 |
AIMX |
|
114 |
1,613.000 |
15:21:41 |
00482508970TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
15:21:41 |
00482508972TRLO0.1.1 |
AIMX |
|
365 |
1,613.000 |
15:21:41 |
00482508971TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:21:45 |
00482509003TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
15:21:48 |
00482509013TRLO0.1.1 |
AIMX |
|
5 |
1,613.000 |
15:23:29 |
00482509583TRLO0.1.1 |
AIMX |
|
20 |
1,613.000 |
15:23:29 |
00482509582TRLO0.1.1 |
AIMX |
|
135 |
1,613.000 |
15:23:29 |
00482509584TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
15:23:35 |
00482509625TRLO0.1.1 |
AIMX |
|
39 |
1,613.000 |
15:24:14 |
00482509892TRLO0.1.1 |
AIMX |
|
26 |
1,613.000 |
15:24:14 |
00482509893TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:24:16 |
00482509905TRLO0.1.1 |
AIMX |
|
1 |
1,613.000 |
15:24:54 |
00482510152TRLO0.1.1 |
AIMX |
|
159 |
1,613.000 |
15:24:54 |
00482510151TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
15:24:55 |
00482510160TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
15:25:35 |
00482510493TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:26:17 |
00482510687TRLO0.1.1 |
AIMX |
|
68 |
1,613.000 |
15:26:27 |
00482510746TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:26:27 |
00482510745TRLO0.1.1 |
AIMX |
|
12 |
1,613.000 |
15:26:27 |
00482510747TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
15:27:04 |
00482511050TRLO0.1.1 |
AIMX |
|
9 |
1,613.000 |
15:27:19 |
00482511110TRLO0.1.1 |
AIMX |
|
56 |
1,613.000 |
15:27:19 |
00482511109TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
15:27:43 |
00482511229TRLO0.1.1 |
AIMX |
|
16 |
1,613.000 |
15:27:55 |
00482511302TRLO0.1.1 |
AIMX |
|
55 |
1,613.000 |
15:27:55 |
00482511303TRLO0.1.1 |
AIMX |
|
76 |
1,613.000 |
15:28:26 |
00482511479TRLO0.1.1 |
AIMX |
|
84 |
1,613.000 |
15:28:26 |
00482511480TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:28:42 |
00482511579TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:29:03 |
00482511742TRLO0.1.1 |
AIMX |
|
16 |
1,612.000 |
15:29:03 |
00482511744TRLO0.1.1 |
AIMX |
|
38 |
1,612.000 |
15:29:03 |
00482511743TRLO0.1.1 |
AIMX |
|
44 |
1,612.000 |
15:29:03 |
00482511745TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:29:03 |
00482511746TRLO0.1.1 |
AIMX |
|
73 |
1,612.000 |
15:29:03 |
00482511749TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:30:01 |
00482512167TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
15:30:02 |
00482512177TRLO0.1.1 |
AIMX |
|
123 |
1,613.000 |
15:30:02 |
00482512178TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
15:30:22 |
00482512345TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
15:30:53 |
00482512655TRLO0.1.1 |
AIMX |
|
52 |
1,613.000 |
15:31:13 |
00482512756TRLO0.1.1 |
AIMX |
|
108 |
1,613.000 |
15:31:13 |
00482512757TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:31:44 |
00482512952TRLO0.1.1 |
AIMX |
|
21 |
1,613.000 |
15:31:48 |
00482512999TRLO0.1.1 |
AIMX |
|
139 |
1,613.000 |
15:31:48 |
00482513000TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:34:10 |
00482513931TRLO0.1.1 |
AIMX |
|
2 |
1,614.000 |
15:34:16 |
00482513961TRLO0.1.1 |
AIMX |
|
25 |
1,614.000 |
15:34:16 |
00482513962TRLO0.1.1 |
AIMX |
|
38 |
1,614.000 |
15:34:16 |
00482513963TRLO0.1.1 |
AIMX |
|
69 |
1,614.000 |
15:34:17 |
00482513968TRLO0.1.1 |
AIMX |
|
270 |
1,614.000 |
15:34:17 |
00482513969TRLO0.1.1 |
AIMX |
|
103 |
1,614.000 |
15:34:17 |
00482513970TRLO0.1.1 |
AIMX |
|
118 |
1,614.000 |
15:34:17 |
00482513971TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
15:34:17 |
00482513974TRLO0.1.1 |
AIMX |
|
74 |
1,614.000 |
15:34:47 |
00482514210TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
15:35:23 |
00482514462TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
15:36:14 |
00482514853TRLO0.1.1 |
AIMX |
|
65 |
1,614.000 |
15:36:40 |
00482515092TRLO0.1.1 |
AIMX |
|
160 |
1,614.000 |
15:37:01 |
00482515218TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
15:37:12 |
00482515308TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:37:52 |
00482515605TRLO0.1.1 |
AIMX |
|
80 |
1,614.000 |
15:37:52 |
00482515606TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:38:53 |
00482515987TRLO0.1.1 |
AIMX |
|
240 |
1,613.000 |
15:38:53 |
00482515986TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:38:53 |
00482515988TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:38:53 |
00482515989TRLO0.1.1 |
AIMX |
|
14 |
1,613.000 |
15:40:08 |
00482516578TRLO0.1.1 |
AIMX |
|
51 |
1,613.000 |
15:40:08 |
00482516579TRLO0.1.1 |
AIMX |
|
145 |
1,613.000 |
15:40:36 |
00482516750TRLO0.1.1 |
AIMX |
|
2 |
1,613.000 |
15:40:36 |
00482516752TRLO0.1.1 |
AIMX |
|
13 |
1,613.000 |
15:40:36 |
00482516751TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
15:40:42 |
00482516789TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:41:21 |
00482517127TRLO0.1.1 |
AIMX |
|
86 |
1,613.000 |
15:41:21 |
00482517128TRLO0.1.1 |
AIMX |
|
31 |
1,613.000 |
15:41:41 |
00482517246TRLO0.1.1 |
AIMX |
|
43 |
1,613.000 |
15:41:41 |
00482517248TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:42:14 |
00482517537TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:42:14 |
00482517538TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:43:00 |
00482517851TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:43:00 |
00482517852TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
15:43:36 |
00482518122TRLO0.1.1 |
AIMX |
|
240 |
1,613.000 |
15:43:43 |
00482518164TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
15:44:06 |
00482518335TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:44:57 |
00482518727TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:44:57 |
00482518728TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
15:45:00 |
00482518747TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:45:34 |
00482518989TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:45:34 |
00482518990TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:45:34 |
00482518988TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:45:34 |
00482518991TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:45:34 |
00482518992TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:45:34 |
00482518994TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:45:34 |
00482518993TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
15:45:34 |
00482518995TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:45:34 |
00482518996TRLO0.1.1 |
AIMX |
|
54 |
1,611.000 |
15:45:34 |
00482518997TRLO0.1.1 |
AIMX |
|
65 |
1,610.000 |
15:46:41 |
00482519493TRLO0.1.1 |
AIMX |
|
1 |
1,610.000 |
15:46:41 |
00482519494TRLO0.1.1 |
AIMX |
|
74 |
1,611.000 |
15:48:07 |
00482520495TRLO0.1.1 |
AIMX |
|
4 |
1,611.000 |
15:48:07 |
00482520497TRLO0.1.1 |
AIMX |
|
67 |
1,611.000 |
15:48:07 |
00482520496TRLO0.1.1 |
AIMX |
|
67 |
1,611.000 |
15:48:07 |
00482520498TRLO0.1.1 |
AIMX |
|
13 |
1,611.000 |
15:48:07 |
00482520499TRLO0.1.1 |
AIMX |
|
187 |
1,611.000 |
15:48:07 |
00482520500TRLO0.1.1 |
AIMX |
|
453 |
1,611.000 |
15:48:07 |
00482520501TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:49:26 |
00482521066TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:49:31 |
00482521135TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:49:36 |
00482521347TRLO0.1.1 |
AIMX |
|
188 |
1,612.000 |
15:49:36 |
00482521348TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
15:56:02 |
00482524606TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524608TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524609TRLO0.1.1 |
AIMX |
|
132 |
1,612.000 |
15:56:02 |
00482524607TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
15:56:02 |
00482524611TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524610TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524612TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:56:02 |
00482524613TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524614TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524615TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:56:02 |
00482524618TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
15:56:02 |
00482524617TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524616TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524619TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
15:56:02 |
00482524621TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524620TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524622TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524623TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524624TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524625TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:56:02 |
00482524628TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524626TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524627TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:56:02 |
00482524629TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
15:56:02 |
00482524630TRLO0.1.1 |
AIMX |
|
160 |
1,613.000 |
15:57:11 |
00482525122TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
15:57:50 |
00482525366TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
15:57:53 |
00482525396TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
15:57:53 |
00482525397TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:58:09 |
00482525543TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:58:18 |
00482525580TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
15:58:27 |
00482525642TRLO0.1.1 |
AIMX |
|
240 |
1,612.000 |
15:58:27 |
00482525641TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
16:00:06 |
00482526281TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
16:00:06 |
00482526280TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:00:06 |
00482526279TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
16:00:06 |
00482526283TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:00:06 |
00482526282TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:00:06 |
00482526284TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:00:06 |
00482526285TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:00:06 |
00482526286TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:00:06 |
00482526287TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
16:01:08 |
00482526957TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:01:59 |
00482527317TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:02:11 |
00482527416TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
16:03:08 |
00482527831TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:03:08 |
00482527832TRLO0.1.1 |
AIMX |
|
71 |
1,613.000 |
16:03:08 |
00482527834TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:03:08 |
00482527835TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:03:08 |
00482527836TRLO0.1.1 |
AIMX |
|
240 |
1,613.000 |
16:03:08 |
00482527833TRLO0.1.1 |
AIMX |
|
65 |
1,613.000 |
16:04:23 |
00482528367TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:04:48 |
00482528631TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:04:48 |
00482528632TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:05:19 |
00482528822TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:05:19 |
00482528823TRLO0.1.1 |
AIMX |
|
74 |
1,613.000 |
16:05:22 |
00482528853TRLO0.1.1 |
AIMX |
|
18 |
1,613.000 |
16:05:28 |
00482528907TRLO0.1.1 |
AIMX |
|
50 |
1,613.000 |
16:05:28 |
00482528906TRLO0.1.1 |
AIMX |
|
3 |
1,613.000 |
16:05:28 |
00482528912TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:05:28 |
00482528913TRLO0.1.1 |
AIMX |
|
240 |
1,613.000 |
16:05:29 |
00482528918TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
16:05:44 |
00482529079TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:05:44 |
00482529080TRLO0.1.1 |
AIMX |
|
21 |
1,611.000 |
16:05:55 |
00482529160TRLO0.1.1 |
AIMX |
|
33 |
1,611.000 |
16:05:55 |
00482529161TRLO0.1.1 |
AIMX |
|
53 |
1,611.000 |
16:05:55 |
00482529159TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
16:07:04 |
00482529680TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
16:07:04 |
00482529684TRLO0.1.1 |
AIMX |
|
160 |
1,612.000 |
16:07:04 |
00482529683TRLO0.1.1 |
AIMX |
|
100 |
1,612.000 |
16:07:04 |
00482529686TRLO0.1.1 |
AIMX |
|
229 |
1,612.000 |
16:07:04 |
00482529685TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
16:07:38 |
00482529971TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
16:07:40 |
00482529982TRLO0.1.1 |
AIMX |
|
34 |
1,612.000 |
16:08:12 |
00482530282TRLO0.1.1 |
AIMX |
|
46 |
1,612.000 |
16:08:12 |
00482530283TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
16:08:14 |
00482530295TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:08:20 |
00482530338TRLO0.1.1 |
AIMX |
|
13 |
1,612.000 |
16:08:31 |
00482530395TRLO0.1.1 |
AIMX |
|
80 |
1,613.000 |
16:11:12 |
00482531812TRLO0.1.1 |
AIMX |
|
67 |
1,612.000 |
16:11:12 |
00482531814TRLO0.1.1 |
AIMX |
|
119 |
1,612.000 |
16:11:12 |
00482531815TRLO0.1.1 |
AIMX |
|
121 |
1,612.000 |
16:11:12 |
00482531813TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
16:11:12 |
00482531817TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
16:11:12 |
00482531816TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531818TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531819TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531820TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531821TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
16:11:12 |
00482531826TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
16:11:12 |
00482531824TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531822TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531823TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531825TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531827TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531828TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531829TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
16:11:12 |
00482531830TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:11:12 |
00482531831TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:12:34 |
00482532635TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
16:12:51 |
00482532787TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
16:12:53 |
00482532797TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:13:00 |
00482532919TRLO0.1.1 |
AIMX |
|
54 |
1,612.000 |
16:13:00 |
00482532922TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
16:13:00 |
00482532921TRLO0.1.1 |
AIMX |
|
240 |
1,612.000 |
16:13:00 |
00482532920TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
16:13:00 |
00482532923TRLO0.1.1 |
AIMX |
|
54 |
1,611.000 |
16:13:00 |
00482532926TRLO0.1.1 |
AIMX |
|
25 |
1,611.000 |
16:13:00 |
00482532927TRLO0.1.1 |
AIMX |
|
210 |
1,612.000 |
16:15:15 |
00482534086TRLO0.1.1 |
AIMX |
|
140 |
1,612.000 |
16:15:15 |
00482534088TRLO0.1.1 |
AIMX |
|
184 |
1,612.000 |
16:15:15 |
00482534087TRLO0.1.1 |
AIMX |
|
316 |
1,612.000 |
16:15:15 |
00482534089TRLO0.1.1 |
AIMX |
|
111 |
1,612.000 |
16:15:19 |
00482534153TRLO0.1.1 |
AIMX |
|
159 |
1,612.000 |
16:15:19 |
00482534154TRLO0.1.1 |
AIMX |
|
104 |
1,612.000 |
16:15:31 |
00482534318TRLO0.1.1 |
AIMX |
|
95 |
1,612.000 |
16:15:31 |
00482534319TRLO0.1.1 |
AIMX |
|
191 |
1,612.000 |
16:15:51 |
00482534464TRLO0.1.1 |
AIMX |
|
29 |
1,611.000 |
16:16:08 |
00482534596TRLO0.1.1 |
AIMX |
|
80 |
1,611.000 |
16:16:08 |
00482534597TRLO0.1.1 |
AIMX |
|
240 |
1,611.000 |
16:16:08 |
00482534599TRLO0.1.1 |
AIMX |
|
762 |
1,611.000 |
16:16:08 |
00482534598TRLO0.1.1 |
AIMX |
|
54 |
1,611.000 |
16:16:55 |
00482535093TRLO0.1.1 |
AIMX |
|
115 |
1,612.000 |
16:19:18 |
00482536109TRLO0.1.1 |
AIMX |
|
89 |
1,612.000 |
16:19:20 |
00482536117TRLO0.1.1 |
AIMX |
|
17 |
1,612.000 |
16:19:21 |
00482536126TRLO0.1.1 |
AIMX |
|
181 |
1,612.000 |
16:19:21 |
00482536127TRLO0.1.1 |
AIMX |
|
145 |
1,612.000 |
16:19:29 |
00482536190TRLO0.1.1 |
AIMX |
|
89 |
1,612.000 |
16:19:30 |
00482536196TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:20:16 |
00482536618TRLO0.1.1 |
AIMX |
|
80 |
1,612.000 |
16:20:28 |
00482536712TRLO0.1.1 |
AIMX |
|
6 |
1,612.000 |
16:20:43 |
00482536813TRLO0.1.1 |
AIMX |
|
74 |
1,612.000 |
16:20:43 |
00482536812TRLO0.1.1 |
AIMX |
|
915 |
1,611.000 |
16:20:43 |
00482536814TRLO0.1.1 |
AIMX |
|
66 |
1,611.000 |
16:21:46 |
00482537375TRLO0.1.1 |
AIMX |
|
56 |
1,611.000 |
16:21:46 |
00482537377TRLO0.1.1 |
AIMX |
|
71 |
1,611.000 |
16:21:46 |
00482537378TRLO0.1.1 |
AIMX |
|
73 |
1,611.000 |
16:21:46 |
00482537376TRLO0.1.1 |
AIMX |
|
477 |
1,611.000 |
16:21:46 |
00482537379TRLO0.1.1 |
AIMX |
|
33 |
1,613.000 |
16:24:00 |
00482538497TRLO0.1.1 |
AIMX |
|
49 |
1,613.000 |
16:24:00 |
00482538498TRLO0.1.1 |
AIMX |
|
92 |
1,613.000 |
16:24:10 |
00482538589TRLO0.1.1 |
AIMX |
|
817 |
1,613.000 |
16:24:10 |
00482538590TRLO0.1.1 |
AIMX |
|
107 |
1,614.000 |
16:24:45 |
00482538805TRLO0.1.1 |
AIMX |
|
1 |
1,614.000 |
16:24:45 |
00482538806TRLO0.1.1 |
AIMX |
|
53 |
1,614.000 |
16:25:58 |
00482539423TRLO0.1.1 |
AIMX |
|
47 |
1,614.000 |
16:25:58 |
00482539426TRLO0.1.1 |
AIMX |
|
200 |
1,614.000 |
16:26:35 |
00482539808TRLO0.1.1 |
AIMX |
|
30 |
1,615.000 |
16:27:17 |
00482540142TRLO0.1.1 |
AIMX |
|
805 |
1,615.000 |
16:27:19 |
00482540164TRLO0.1.1 |
AIMX |
|
115 |
1,616.000 |
16:27:43 |
00482540374TRLO0.1.1 |
AIMX |
|
10 |
1,615.000 |
16:27:53 |
00482540526TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,520,467 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,520,467 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.