-
18 August 2025 23:11:09
- Source: Sharecast
18 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,018,416 ordinary shares in treasury, and has 1,833,358,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,410,746 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 August 2025 |
|
Number of ordinary shares purchased: |
120,300 |
|
Highest price paid per share (p): |
3558 |
|
Lowest price paid per share (p): |
3511 |
|
Volume weighted average price paid per share (p): |
3529.1021 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-18 07:01:03 |
54 |
3,557.0000 |
XLON |
05002050000003308-E0OAy564He4h |
|
2025-08-18 07:01:03 |
606 |
3,557.0000 |
XLON |
05002050000003308-E0OAy564He4k |
|
2025-08-18 07:01:07 |
616 |
3,555.0000 |
XLON |
07002070000003282-E0OAy564HeRe |
|
2025-08-18 07:01:07 |
264 |
3,554.0000 |
XLON |
05002050000003307-E0OAy564HeS8 |
|
2025-08-18 07:02:56 |
260 |
3,558.0000 |
XLON |
05002050000003725-E0OAy564Hi51 |
|
2025-08-18 07:02:56 |
312 |
3,558.0000 |
XLON |
07002070000003713-E0OAy564Hi4z |
|
2025-08-18 07:03:03 |
233 |
3,557.0000 |
XLON |
07002070000003714-E0OAy564HiER |
|
2025-08-18 07:03:07 |
27 |
3,557.0000 |
XLON |
07002070000003714-E0OAy564HiHE |
|
2025-08-18 07:05:00 |
83 |
3,555.0000 |
XLON |
05002050000003977-E0OAy564HkQI |
|
2025-08-18 07:05:00 |
148 |
3,555.0000 |
XLON |
05002050000003977-E0OAy564HkQN |
|
2025-08-18 07:05:00 |
162 |
3,554.0000 |
XLON |
05002050000003926-E0OAy564HkQw |
|
2025-08-18 07:05:00 |
153 |
3,554.0000 |
XLON |
05002050000003926-E0OAy564HkQy |
|
2025-08-18 07:06:08 |
214 |
3,550.0000 |
XLON |
05002050000004211-E0OAy564Hlws |
|
2025-08-18 07:07:45 |
451 |
3,552.0000 |
XLON |
07002070000004463-E0OAy564Ho34 |
|
2025-08-18 07:09:21 |
45 |
3,555.0000 |
XLON |
07002070000004771-E0OAy564HqH1 |
|
2025-08-18 07:09:21 |
92 |
3,555.0000 |
XLON |
07002070000004771-E0OAy564HqH3 |
|
2025-08-18 07:09:21 |
178 |
3,555.0000 |
XLON |
07002070000004771-E0OAy564HqH5 |
|
2025-08-18 07:11:24 |
82 |
3,553.0000 |
XLON |
07002070000005072-E0OAy564HtYh |
|
2025-08-18 07:11:40 |
14 |
3,554.0000 |
XLON |
07002070000005107-E0OAy564Htvk |
|
2025-08-18 07:11:40 |
23 |
3,554.0000 |
XLON |
07002070000005107-E0OAy564Htvm |
|
2025-08-18 07:11:40 |
208 |
3,554.0000 |
XLON |
07002070000005107-E0OAy564Htvo |
|
2025-08-18 07:11:40 |
78 |
3,554.0000 |
XLON |
07002070000005107-E0OAy564Htvq |
|
2025-08-18 07:12:37 |
491 |
3,551.0000 |
XLON |
07002070000005042-E0OAy564Hv3w |
|
2025-08-18 07:12:41 |
55 |
3,551.0000 |
XLON |
07002070000005201-E0OAy564HvBh |
|
2025-08-18 07:12:41 |
70 |
3,551.0000 |
XLON |
07002070000005201-E0OAy564HvBj |
|
2025-08-18 07:12:43 |
55 |
3,551.0000 |
XLON |
05002050000005247-E0OAy564HvEs |
|
2025-08-18 07:13:17 |
144 |
3,552.0000 |
XLON |
07002070000005252-E0OAy564HwBq |
|
2025-08-18 07:14:48 |
208 |
3,554.0000 |
XLON |
07002070000005446-E0OAy564HxlG |
|
2025-08-18 07:14:48 |
73 |
3,554.0000 |
XLON |
07002070000005446-E0OAy564HxlI |
|
2025-08-18 07:14:48 |
180 |
3,554.0000 |
XLON |
07002070000005446-E0OAy564HxlK |
|
2025-08-18 07:14:58 |
62 |
3,552.0000 |
XLON |
07002070000005397-E0OAy564HxsA |
|
2025-08-18 07:14:58 |
300 |
3,552.0000 |
XLON |
07002070000005397-E0OAy564HxsD |
|
2025-08-18 07:16:41 |
263 |
3,550.0000 |
XLON |
07002070000006211-E0OAy564HzNu |
|
2025-08-18 07:16:41 |
183 |
3,550.0000 |
XLON |
07002070000006337-E0OAy564HzNy |
|
2025-08-18 07:18:09 |
290 |
3,550.0000 |
XLON |
07002070000007137-E0OAy564I10b |
|
2025-08-18 07:19:21 |
63 |
3,552.0000 |
XLON |
05002050000007951-E0OAy564I2CP |
|
2025-08-18 07:19:21 |
100 |
3,552.0000 |
XLON |
05002050000007951-E0OAy564I2CR |
|
2025-08-18 07:19:48 |
64 |
3,551.0000 |
XLON |
07002070000008078-E0OAy564I2hs |
|
2025-08-18 07:19:48 |
137 |
3,551.0000 |
XLON |
07002070000008078-E0OAy564I2hu |
|
2025-08-18 07:19:54 |
290 |
3,550.0000 |
XLON |
07002070000007658-E0OAy564I2rb |
|
2025-08-18 07:21:39 |
386 |
3,550.0000 |
XLON |
05002050000008615-E0OAy564I4wA |
|
2025-08-18 07:23:04 |
405 |
3,551.0000 |
XLON |
05002050000009242-E0OAy564I5wO |
|
2025-08-18 07:24:22 |
110 |
3,551.0000 |
XLON |
05002050000009941-E0OAy564I7HQ |
|
2025-08-18 07:24:49 |
82 |
3,551.0000 |
XLON |
05002050000010101-E0OAy564I7Yf |
|
2025-08-18 07:25:16 |
125 |
3,551.0000 |
XLON |
05002050000010291-E0OAy564I7pr |
|
2025-08-18 07:25:42 |
386 |
3,549.0000 |
XLON |
07002070000008622-E0OAy564I884 |
|
2025-08-18 07:26:01 |
93 |
3,549.0000 |
XLON |
07002070000010576-E0OAy564I8Ol |
|
2025-08-18 07:26:01 |
178 |
3,549.0000 |
XLON |
07002070000010576-E0OAy564I8On |
|
2025-08-18 07:26:01 |
63 |
3,549.0000 |
XLON |
07002070000010576-E0OAy564I8Op |
|
2025-08-18 07:27:41 |
97 |
3,549.0000 |
XLON |
05002050000011280-E0OAy564I9os |
|
2025-08-18 07:27:41 |
86 |
3,549.0000 |
XLON |
05002050000011280-E0OAy564I9ou |
|
2025-08-18 07:27:41 |
153 |
3,549.0000 |
XLON |
05002050000011280-E0OAy564I9ow |
|
2025-08-18 07:29:08 |
225 |
3,547.0000 |
XLON |
05002050000010592-E0OAy564IAgC |
|
2025-08-18 07:29:21 |
9 |
3,547.0000 |
XLON |
05002050000011957-E0OAy564IAuP |
|
2025-08-18 07:29:21 |
103 |
3,547.0000 |
XLON |
05002050000011957-E0OAy564IAuR |
|
2025-08-18 07:29:21 |
98 |
3,547.0000 |
XLON |
05002050000011957-E0OAy564IAuT |
|
2025-08-18 07:29:42 |
294 |
3,545.0000 |
XLON |
07002070000011945-E0OAy564IB9D |
|
2025-08-18 07:31:01 |
79 |
3,544.0000 |
XLON |
07002070000012915-E0OAy564ICiE |
|
2025-08-18 07:31:01 |
84 |
3,544.0000 |
XLON |
07002070000012915-E0OAy564ICiG |
|
2025-08-18 07:31:01 |
47 |
3,544.0000 |
XLON |
07002070000012915-E0OAy564ICiI |
|
2025-08-18 07:32:40 |
139 |
3,541.0000 |
XLON |
07002070000012432-E0OAy564IE7Q |
|
2025-08-18 07:32:41 |
27 |
3,541.0000 |
XLON |
07002070000013948-E0OAy564IE8r |
|
2025-08-18 07:33:00 |
82 |
3,540.0000 |
XLON |
07002070000014113-E0OAy564IEXV |
|
2025-08-18 07:33:27 |
122 |
3,540.0000 |
XLON |
07002070000014499-E0OAy564IEk9 |
|
2025-08-18 07:33:36 |
142 |
3,539.0000 |
XLON |
05002050000014056-E0OAy564IEqK |
|
2025-08-18 07:33:38 |
52 |
3,539.0000 |
XLON |
05002050000014056-E0OAy564IEwI |
|
2025-08-18 07:34:21 |
111 |
3,539.0000 |
XLON |
05002050000014940-E0OAy564IFKz |
|
2025-08-18 07:34:21 |
109 |
3,539.0000 |
XLON |
05002050000014940-E0OAy564IFL1 |
|
2025-08-18 07:35:10 |
200 |
3,537.0000 |
XLON |
07002070000014926-E0OAy564IGMi |
|
2025-08-18 07:36:01 |
24 |
3,537.0000 |
XLON |
07002070000015846-E0OAy564IHPI |
|
2025-08-18 07:36:01 |
248 |
3,537.0000 |
XLON |
07002070000015846-E0OAy564IHPK |
|
2025-08-18 07:37:41 |
171 |
3,537.0000 |
XLON |
07002070000016603-E0OAy564IIjS |
|
2025-08-18 07:38:38 |
194 |
3,535.0000 |
XLON |
05002050000015871-E0OAy564IJI5 |
|
2025-08-18 07:39:36 |
239 |
3,534.0000 |
XLON |
05002050000017384-E0OAy564IK0V |
|
2025-08-18 07:39:37 |
217 |
3,533.0000 |
XLON |
07002070000017363-E0OAy564IK2O |
|
2025-08-18 07:41:01 |
302 |
3,534.0000 |
XLON |
07002070000017942-E0OAy564IL1w |
|
2025-08-18 07:43:08 |
113 |
3,538.0000 |
XLON |
07002070000018889-E0OAy564IMEn |
|
2025-08-18 07:43:08 |
102 |
3,538.0000 |
XLON |
07002070000018889-E0OAy564IMEp |
|
2025-08-18 07:43:10 |
280 |
3,537.0000 |
XLON |
05002050000018711-E0OAy564IMGM |
|
2025-08-18 07:45:42 |
211 |
3,539.0000 |
XLON |
05002050000020031-E0OAy564INmj |
|
2025-08-18 07:46:39 |
211 |
3,538.0000 |
XLON |
05002050000019999-E0OAy564IODp |
|
2025-08-18 07:47:26 |
230 |
3,537.0000 |
XLON |
05002050000019578-E0OAy564IOgJ |
|
2025-08-18 07:50:09 |
276 |
3,538.0000 |
XLON |
07002070000021824-E0OAy564IQcf |
|
2025-08-18 07:51:06 |
450 |
3,538.0000 |
XLON |
05002050000022265-E0OAy564IR73 |
|
2025-08-18 07:51:06 |
105 |
3,538.0000 |
XLON |
05002050000022265-E0OAy564IR78 |
|
2025-08-18 07:53:28 |
277 |
3,540.0000 |
XLON |
07002070000023313-E0OAy564ISQY |
|
2025-08-18 07:53:41 |
252 |
3,539.0000 |
XLON |
07002070000023144-E0OAy564ISWs |
|
2025-08-18 07:53:43 |
252 |
3,538.0000 |
XLON |
05002050000023403-E0OAy564ISYe |
|
2025-08-18 07:54:48 |
183 |
3,537.0000 |
XLON |
05002050000023752-E0OAy564ITPz |
|
2025-08-18 07:55:44 |
249 |
3,535.0000 |
XLON |
07002070000023666-E0OAy564IUW3 |
|
2025-08-18 07:57:58 |
181 |
3,533.0000 |
XLON |
05002050000024751-E0OAy564IWJ1 |
|
2025-08-18 07:59:21 |
176 |
3,533.0000 |
XLON |
07002070000025820-E0OAy564IXIO |
|
2025-08-18 07:59:21 |
65 |
3,533.0000 |
XLON |
07002070000025820-E0OAy564IXIQ |
|
2025-08-18 08:00:46 |
196 |
3,532.0000 |
XLON |
05002050000024631-E0OAy564IZG2 |
|
2025-08-18 08:02:14 |
312 |
3,535.0000 |
XLON |
05002050000027972-E0OAy564Ian2 |
|
2025-08-18 08:03:16 |
298 |
3,537.0000 |
XLON |
05002050000028688-E0OAy564IbpE |
|
2025-08-18 08:03:32 |
322 |
3,536.0000 |
XLON |
05002050000028656-E0OAy564Ic3r |
|
2025-08-18 08:04:44 |
217 |
3,534.0000 |
XLON |
05002050000029314-E0OAy564Iczd |
|
2025-08-18 08:04:44 |
57 |
3,534.0000 |
XLON |
05002050000029314-E0OAy564Iczj |
|
2025-08-18 08:04:44 |
196 |
3,533.0000 |
XLON |
05002050000029315-E0OAy564Id0L |
|
2025-08-18 08:06:35 |
202 |
3,535.0000 |
XLON |
05002050000030222-E0OAy564IeyE |
|
2025-08-18 08:09:12 |
131 |
3,536.0000 |
XLON |
05002050000031679-E0OAy564Igxa |
|
2025-08-18 08:09:57 |
119 |
3,536.0000 |
XLON |
05002050000031679-E0OAy564IhLG |
|
2025-08-18 08:09:57 |
134 |
3,536.0000 |
XLON |
07002070000031594-E0OAy564IhLK |
|
2025-08-18 08:10:43 |
211 |
3,535.0000 |
XLON |
07002070000030708-E0OAy564IhzU |
|
2025-08-18 08:12:13 |
203 |
3,535.0000 |
XLON |
05002050000032840-E0OAy564Ij7k |
|
2025-08-18 08:12:54 |
65 |
3,535.0000 |
XLON |
05002050000033261-E0OAy564IjdY |
|
2025-08-18 08:12:54 |
253 |
3,535.0000 |
XLON |
05002050000033261-E0OAy564Ijdc |
|
2025-08-18 08:14:21 |
271 |
3,535.0000 |
XLON |
05002050000034044-E0OAy564Ikj2 |
|
2025-08-18 08:14:21 |
48 |
3,535.0000 |
XLON |
05002050000034044-E0OAy564Ikj4 |
|
2025-08-18 08:14:46 |
284 |
3,534.0000 |
XLON |
07002070000032396-E0OAy564Il1R |
|
2025-08-18 08:16:01 |
51 |
3,533.0000 |
XLON |
07002070000034675-E0OAy564IltI |
|
2025-08-18 08:19:01 |
270 |
3,533.0000 |
XLON |
05002050000035652-E0OAy564InqH |
|
2025-08-18 08:23:08 |
81 |
3,536.0000 |
XLON |
07002070000037606-E0OAy564Iqe9 |
|
2025-08-18 08:23:35 |
307 |
3,536.0000 |
XLON |
05002050000037953-E0OAy564Iqs0 |
|
2025-08-18 08:25:15 |
450 |
3,536.0000 |
XLON |
05002050000038239-E0OAy564Irzu |
|
2025-08-18 08:26:14 |
326 |
3,536.0000 |
XLON |
05002050000039087-E0OAy564IsYd |
|
2025-08-18 08:26:14 |
57 |
3,536.0000 |
XLON |
05002050000039087-E0OAy564IsYf |
|
2025-08-18 08:27:07 |
257 |
3,535.0000 |
XLON |
05002050000036624-E0OAy564ItAF |
|
2025-08-18 08:28:31 |
381 |
3,534.0000 |
XLON |
05002050000039761-E0OAy564Iu27 |
|
2025-08-18 08:29:21 |
148 |
3,534.0000 |
XLON |
07002070000040311-E0OAy564IuOg |
|
2025-08-18 08:29:21 |
72 |
3,534.0000 |
XLON |
07002070000040311-E0OAy564IuOi |
|
2025-08-18 08:29:21 |
143 |
3,534.0000 |
XLON |
07002070000040311-E0OAy564IuOk |
|
2025-08-18 08:31:28 |
192 |
3,534.0000 |
XLON |
05002050000041515-E0OAy564Iw4W |
|
2025-08-18 08:31:28 |
63 |
3,534.0000 |
XLON |
05002050000041515-E0OAy564Iw4Y |
|
2025-08-18 08:34:20 |
214 |
3,535.0000 |
XLON |
05002050000042677-E0OAy564Ixyy |
|
2025-08-18 08:34:20 |
128 |
3,535.0000 |
XLON |
05002050000042677-E0OAy564Ixz0 |
|
2025-08-18 08:34:21 |
214 |
3,535.0000 |
XLON |
05002050000042681-E0OAy564Iy1m |
|
2025-08-18 08:34:21 |
98 |
3,535.0000 |
XLON |
05002050000042681-E0OAy564Iy1o |
|
2025-08-18 08:34:21 |
47 |
3,535.0000 |
XLON |
05002050000042681-E0OAy564Iy1q |
|
2025-08-18 08:34:46 |
293 |
3,534.0000 |
XLON |
07002070000042206-E0OAy564IyB3 |
|
2025-08-18 08:36:43 |
221 |
3,533.0000 |
XLON |
05002050000043218-E0OAy564Iz6Y |
|
2025-08-18 08:40:42 |
343 |
3,534.0000 |
XLON |
07002070000044460-E0OAy564J1av |
|
2025-08-18 08:41:28 |
271 |
3,534.0000 |
XLON |
05002050000044950-E0OAy564J261 |
|
2025-08-18 08:41:28 |
59 |
3,534.0000 |
XLON |
05002050000044950-E0OAy564J263 |
|
2025-08-18 08:41:32 |
242 |
3,533.0000 |
XLON |
07002070000043633-E0OAy564J29y |
|
2025-08-18 08:43:06 |
62 |
3,533.0000 |
XLON |
05002050000045518-E0OAy564J3Vm |
|
2025-08-18 08:43:06 |
25 |
3,533.0000 |
XLON |
05002050000045518-E0OAy564J3Vo |
|
2025-08-18 08:43:06 |
150 |
3,533.0000 |
XLON |
05002050000045518-E0OAy564J3Vq |
|
2025-08-18 08:44:21 |
196 |
3,533.0000 |
XLON |
07002070000045637-E0OAy564J4G7 |
|
2025-08-18 08:44:21 |
37 |
3,533.0000 |
XLON |
07002070000045637-E0OAy564J4G9 |
|
2025-08-18 08:45:47 |
217 |
3,531.0000 |
XLON |
07002070000045166-E0OAy564J54A |
|
2025-08-18 08:46:50 |
243 |
3,530.0000 |
XLON |
07002070000046257-E0OAy564J5Wf |
|
2025-08-18 08:48:28 |
188 |
3,529.0000 |
XLON |
07002070000046803-E0OAy564J6Dl |
|
2025-08-18 08:49:21 |
5 |
3,530.0000 |
XLON |
05002050000047639-E0OAy564J6kq |
|
2025-08-18 08:49:21 |
95 |
3,530.0000 |
XLON |
05002050000047639-E0OAy564J6ks |
|
2025-08-18 08:49:21 |
187 |
3,530.0000 |
XLON |
05002050000047639-E0OAy564J6ku |
|
2025-08-18 08:51:18 |
162 |
3,528.0000 |
XLON |
05002050000046509-E0OAy564J8Cy |
|
2025-08-18 08:52:41 |
174 |
3,528.0000 |
XLON |
05002050000048800-E0OAy564J8zw |
|
2025-08-18 08:54:21 |
335 |
3,529.0000 |
XLON |
05002050000049350-E0OAy564J9hf |
|
2025-08-18 08:54:31 |
42 |
3,528.0000 |
XLON |
05002050000048800-E0OAy564J9pd |
|
2025-08-18 08:58:00 |
243 |
3,529.0000 |
XLON |
05002050000050257-E0OAy564JC4V |
|
2025-08-18 08:58:00 |
332 |
3,528.0000 |
XLON |
05002050000050123-E0OAy564JC4h |
|
2025-08-18 08:59:09 |
294 |
3,525.0000 |
XLON |
07002070000050278-E0OAy564JCnO |
|
2025-08-18 09:00:28 |
69 |
3,524.0000 |
XLON |
07002070000050799-E0OAy564JDj0 |
|
2025-08-18 09:01:01 |
111 |
3,526.0000 |
XLON |
07002070000051537-E0OAy564JE5i |
|
2025-08-18 09:01:01 |
137 |
3,526.0000 |
XLON |
07002070000051537-E0OAy564JE5k |
|
2025-08-18 09:01:16 |
143 |
3,524.0000 |
XLON |
07002070000050799-E0OAy564JEID |
|
2025-08-18 09:02:41 |
97 |
3,523.0000 |
XLON |
05002050000052544-E0OAy564JFLt |
|
2025-08-18 09:02:41 |
109 |
3,523.0000 |
XLON |
05002050000052544-E0OAy564JFLv |
|
2025-08-18 09:04:55 |
213 |
3,524.0000 |
XLON |
07002070000052878-E0OAy564JGYF |
|
2025-08-18 09:06:20 |
306 |
3,523.0000 |
XLON |
07002070000052749-E0OAy564JHJ8 |
|
2025-08-18 09:08:06 |
300 |
3,522.0000 |
XLON |
05002050000054156-E0OAy564JIFG |
|
2025-08-18 09:08:10 |
143 |
3,521.0000 |
XLON |
05002050000053556-E0OAy564JIIL |
|
2025-08-18 09:09:48 |
139 |
3,521.0000 |
XLON |
07002070000054459-E0OAy564JJD9 |
|
2025-08-18 09:09:48 |
80 |
3,521.0000 |
XLON |
07002070000054459-E0OAy564JJDB |
|
2025-08-18 09:11:35 |
273 |
3,520.0000 |
XLON |
05002050000054666-E0OAy564JK3S |
|
2025-08-18 09:14:18 |
197 |
3,520.0000 |
XLON |
05002050000055761-E0OAy564JLae |
|
2025-08-18 09:14:18 |
197 |
3,519.0000 |
XLON |
05002050000055746-E0OAy564JLb0 |
|
2025-08-18 09:14:21 |
210 |
3,522.0000 |
XLON |
07002070000055969-E0OAy564JLhB |
|
2025-08-18 09:19:59 |
272 |
3,523.0000 |
XLON |
05002050000057871-E0OAy564JOWv |
|
2025-08-18 09:19:59 |
143 |
3,523.0000 |
XLON |
07002070000057728-E0OAy564JOWz |
|
2025-08-18 09:20:32 |
209 |
3,522.0000 |
XLON |
05002050000056914-E0OAy564JOxH |
|
2025-08-18 09:21:01 |
166 |
3,521.0000 |
XLON |
07002070000058294-E0OAy564JPAJ |
|
2025-08-18 09:21:01 |
141 |
3,521.0000 |
XLON |
07002070000058294-E0OAy564JPAL |
|
2025-08-18 09:22:41 |
184 |
3,521.0000 |
XLON |
05002050000059348-E0OAy564JQdH |
|
2025-08-18 09:22:41 |
163 |
3,521.0000 |
XLON |
05002050000059348-E0OAy564JQdJ |
|
2025-08-18 09:24:21 |
55 |
3,522.0000 |
XLON |
05002050000059936-E0OAy564JRjy |
|
2025-08-18 09:24:21 |
72 |
3,522.0000 |
XLON |
05002050000059936-E0OAy564JRk0 |
|
2025-08-18 09:24:42 |
127 |
3,520.0000 |
XLON |
07002070000059501-E0OAy564JRxx |
|
2025-08-18 09:24:42 |
129 |
3,520.0000 |
XLON |
07002070000059596-E0OAy564JRxz |
|
2025-08-18 09:26:00 |
247 |
3,518.0000 |
XLON |
07002070000058076-E0OAy564JSkb |
|
2025-08-18 09:29:10 |
19 |
3,517.0000 |
XLON |
05002050000061277-E0OAy564JUQW |
|
2025-08-18 09:29:10 |
286 |
3,517.0000 |
XLON |
05002050000061277-E0OAy564JUQY |
|
2025-08-18 09:30:51 |
152 |
3,517.0000 |
XLON |
07002070000061153-E0OAy564JVOt |
|
2025-08-18 09:30:51 |
84 |
3,517.0000 |
XLON |
07002070000061153-E0OAy564JVP5 |
|
2025-08-18 09:31:28 |
166 |
3,517.0000 |
XLON |
05002050000062245-E0OAy564JVtk |
|
2025-08-18 09:31:28 |
120 |
3,517.0000 |
XLON |
05002050000062245-E0OAy564JVtm |
|
2025-08-18 09:32:41 |
68 |
3,517.0000 |
XLON |
05002050000062657-E0OAy564JWQL |
|
2025-08-18 09:32:41 |
90 |
3,517.0000 |
XLON |
05002050000062657-E0OAy564JWQN |
|
2025-08-18 09:32:41 |
44 |
3,517.0000 |
XLON |
05002050000062657-E0OAy564JWQP |
|
2025-08-18 09:36:21 |
231 |
3,518.0000 |
XLON |
07002070000062858-E0OAy564JYCw |
|
2025-08-18 09:36:21 |
7 |
3,518.0000 |
XLON |
07002070000062858-E0OAy564JYCy |
|
2025-08-18 09:38:07 |
413 |
3,519.0000 |
XLON |
05002050000064142-E0OAy564JYnU |
|
2025-08-18 09:38:36 |
286 |
3,518.0000 |
XLON |
07002070000063800-E0OAy564JYxI |
|
2025-08-18 09:42:09 |
363 |
3,522.0000 |
XLON |
05002050000065638-E0OAy564Jbmu |
|
2025-08-18 09:42:45 |
177 |
3,521.0000 |
XLON |
07002070000065292-E0OAy564JcBp |
|
2025-08-18 09:42:45 |
89 |
3,521.0000 |
XLON |
07002070000065292-E0OAy564JcBs |
|
2025-08-18 09:44:14 |
139 |
3,519.0000 |
XLON |
05002050000065613-E0OAy564Jd1B |
|
2025-08-18 09:45:00 |
234 |
3,518.0000 |
XLON |
07002070000066105-E0OAy564JdW0 |
|
2025-08-18 09:46:22 |
264 |
3,517.0000 |
XLON |
05002050000065899-E0OAy564JebQ |
|
2025-08-18 09:48:12 |
283 |
3,517.0000 |
XLON |
07002070000067158-E0OAy564Jg3b |
|
2025-08-18 09:49:25 |
277 |
3,516.0000 |
XLON |
07002070000067700-E0OAy564Jguw |
|
2025-08-18 09:51:00 |
164 |
3,514.0000 |
XLON |
05002050000066407-E0OAy564Jhf6 |
|
2025-08-18 09:52:01 |
136 |
3,514.0000 |
XLON |
05002050000068913-E0OAy564JiQO |
|
2025-08-18 09:52:01 |
109 |
3,514.0000 |
XLON |
05002050000068913-E0OAy564JiQQ |
|
2025-08-18 09:53:51 |
184 |
3,514.0000 |
XLON |
07002070000069030-E0OAy564Jjb4 |
|
2025-08-18 09:54:20 |
24 |
3,513.0000 |
XLON |
05002050000069147-E0OAy564JjzU |
|
2025-08-18 09:54:20 |
143 |
3,513.0000 |
XLON |
05002050000069147-E0OAy564JjzY |
|
2025-08-18 09:59:02 |
90 |
3,516.0000 |
XLON |
07002070000071308-E0OAy564JmRS |
|
2025-08-18 09:59:35 |
247 |
3,516.0000 |
XLON |
07002070000071308-E0OAy564Jmhu |
|
2025-08-18 10:00:39 |
383 |
3,515.0000 |
XLON |
07002070000070935-E0OAy564Jndz |
|
2025-08-18 10:01:18 |
86 |
3,513.0000 |
XLON |
07002070000072146-E0OAy564JoW6 |
|
2025-08-18 10:01:18 |
184 |
3,513.0000 |
XLON |
07002070000072146-E0OAy564JoW8 |
|
2025-08-18 10:03:23 |
165 |
3,513.0000 |
XLON |
07002070000072971-E0OAy564JpaY |
|
2025-08-18 10:03:23 |
174 |
3,513.0000 |
XLON |
07002070000072971-E0OAy564Jpaa |
|
2025-08-18 10:06:28 |
83 |
3,514.0000 |
XLON |
07002070000074143-E0OAy564Jqlo |
|
2025-08-18 10:06:28 |
237 |
3,514.0000 |
XLON |
07002070000074143-E0OAy564Jqlq |
|
2025-08-18 10:08:18 |
128 |
3,515.0000 |
XLON |
05002050000075181-E0OAy564JrMA |
|
2025-08-18 10:08:18 |
195 |
3,515.0000 |
XLON |
05002050000075181-E0OAy564JrMC |
|
2025-08-18 10:08:18 |
40 |
3,515.0000 |
XLON |
05002050000075181-E0OAy564JrME |
|
2025-08-18 10:09:21 |
235 |
3,515.0000 |
XLON |
05002050000075492-E0OAy564Jrh8 |
|
2025-08-18 10:10:37 |
357 |
3,514.0000 |
XLON |
07002070000074536-E0OAy564Js2k |
|
2025-08-18 10:11:28 |
41 |
3,514.0000 |
XLON |
07002070000075805-E0OAy564JsKN |
|
2025-08-18 10:14:41 |
256 |
3,514.0000 |
XLON |
05002050000076859-E0OAy564JtQC |
|
2025-08-18 10:15:04 |
254 |
3,513.0000 |
XLON |
07002070000075703-E0OAy564Jtbf |
|
2025-08-18 10:15:22 |
172 |
3,512.0000 |
XLON |
05002050000076556-E0OAy564JtlQ |
|
2025-08-18 10:23:42 |
394 |
3,511.0000 |
XLON |
07002070000079186-E0OAy564JxN8 |
|
2025-08-18 10:27:27 |
338 |
3,515.0000 |
XLON |
05002050000081236-E0OAy564JzI5 |
|
2025-08-18 10:27:54 |
179 |
3,515.0000 |
XLON |
07002070000080970-E0OAy564JzSQ |
|
2025-08-18 10:27:54 |
155 |
3,515.0000 |
XLON |
07002070000080970-E0OAy564JzSS |
|
2025-08-18 10:28:16 |
438 |
3,514.0000 |
XLON |
07002070000080610-E0OAy564JzhH |
|
2025-08-18 10:29:40 |
374 |
3,514.0000 |
XLON |
05002050000081971-E0OAy564K0Mt |
|
2025-08-18 10:31:33 |
241 |
3,514.0000 |
XLON |
05002050000082434-E0OAy564K1fi |
|
2025-08-18 10:32:41 |
167 |
3,514.0000 |
XLON |
05002050000082979-E0OAy564K22l |
|
2025-08-18 10:32:41 |
107 |
3,514.0000 |
XLON |
05002050000082979-E0OAy564K22n |
|
2025-08-18 10:34:46 |
195 |
3,514.0000 |
XLON |
05002050000083467-E0OAy564K2vi |
|
2025-08-18 10:34:46 |
145 |
3,514.0000 |
XLON |
05002050000083467-E0OAy564K2vm |
|
2025-08-18 10:35:52 |
383 |
3,513.0000 |
XLON |
07002070000079967-E0OAy564K3da |
|
2025-08-18 10:42:41 |
183 |
3,516.0000 |
XLON |
05002050000086281-E0OAy564K6JB |
|
2025-08-18 10:42:41 |
183 |
3,516.0000 |
XLON |
05002050000086281-E0OAy564K6JD |
|
2025-08-18 10:42:41 |
80 |
3,516.0000 |
XLON |
05002050000086281-E0OAy564K6JF |
|
2025-08-18 10:46:28 |
307 |
3,517.0000 |
XLON |
07002070000087066-E0OAy564K7he |
|
2025-08-18 10:48:01 |
394 |
3,516.0000 |
XLON |
07002070000086374-E0OAy564K8H3 |
|
2025-08-18 10:49:21 |
186 |
3,516.0000 |
XLON |
05002050000088384-E0OAy564K8sA |
|
2025-08-18 10:49:21 |
132 |
3,516.0000 |
XLON |
05002050000088384-E0OAy564K8sC |
|
2025-08-18 10:52:22 |
430 |
3,518.0000 |
XLON |
07002070000088942-E0OAy564KAFI |
|
2025-08-18 10:52:41 |
100 |
3,518.0000 |
XLON |
07002070000089028-E0OAy564KAKu |
|
2025-08-18 10:52:41 |
228 |
3,518.0000 |
XLON |
07002070000089028-E0OAy564KAKw |
|
2025-08-18 10:53:34 |
399 |
3,517.0000 |
XLON |
07002070000088513-E0OAy564KAfx |
|
2025-08-18 10:54:21 |
14 |
3,517.0000 |
XLON |
07002070000089505-E0OAy564KB42 |
|
2025-08-18 10:56:01 |
75 |
3,518.0000 |
XLON |
05002050000090438-E0OAy564KBai |
|
2025-08-18 10:57:23 |
162 |
3,518.0000 |
XLON |
07002070000090350-E0OAy564KC8T |
|
2025-08-18 10:57:23 |
71 |
3,518.0000 |
XLON |
07002070000090350-E0OAy564KC8V |
|
2025-08-18 10:57:41 |
244 |
3,518.0000 |
XLON |
05002050000090906-E0OAy564KCLA |
|
2025-08-18 10:58:34 |
62 |
3,517.0000 |
XLON |
07002070000089784-E0OAy564KCZz |
|
2025-08-18 10:58:34 |
154 |
3,517.0000 |
XLON |
07002070000089784-E0OAy564KCa3 |
|
2025-08-18 11:00:32 |
178 |
3,518.0000 |
XLON |
05002050000092027-E0OAy564KDp1 |
|
2025-08-18 11:02:24 |
122 |
3,520.0000 |
XLON |
05002050000092819-E0OAy564KEzJ |
|
2025-08-18 11:02:24 |
22 |
3,520.0000 |
XLON |
05002050000092819-E0OAy564KEzL |
|
2025-08-18 11:02:24 |
1 |
3,520.0000 |
XLON |
05002050000092819-E0OAy564KEzN |
|
2025-08-18 11:04:50 |
279 |
3,520.0000 |
XLON |
07002070000093282-E0OAy564KG3W |
|
2025-08-18 11:06:01 |
410 |
3,526.0000 |
XLON |
07002070000093796-E0OAy564KGzx |
|
2025-08-18 11:06:17 |
241 |
3,524.0000 |
XLON |
05002050000094137-E0OAy564KHCV |
|
2025-08-18 11:07:41 |
168 |
3,524.0000 |
XLON |
07002070000094501-E0OAy564KHmS |
|
2025-08-18 11:07:41 |
22 |
3,524.0000 |
XLON |
07002070000094501-E0OAy564KHmU |
|
2025-08-18 11:08:42 |
285 |
3,523.0000 |
XLON |
05002050000094906-E0OAy564KI7H |
|
2025-08-18 11:10:16 |
143 |
3,524.0000 |
XLON |
05002050000095521-E0OAy564KInF |
|
2025-08-18 11:13:23 |
272 |
3,525.0000 |
XLON |
05002050000096884-E0OAy564KKIw |
|
2025-08-18 11:13:30 |
142 |
3,524.0000 |
XLON |
05002050000096201-E0OAy564KKLK |
|
2025-08-18 11:14:47 |
173 |
3,524.0000 |
XLON |
05002050000097150-E0OAy564KKt2 |
|
2025-08-18 11:19:04 |
309 |
3,524.0000 |
XLON |
05002050000098661-E0OAy564KMNJ |
|
2025-08-18 11:19:21 |
339 |
3,524.0000 |
XLON |
07002070000098387-E0OAy564KMY2 |
|
2025-08-18 11:21:28 |
270 |
3,524.0000 |
XLON |
05002050000099588-E0OAy564KNtu |
|
2025-08-18 11:22:41 |
244 |
3,524.0000 |
XLON |
05002050000099986-E0OAy564KOON |
|
2025-08-18 11:24:21 |
120 |
3,527.0000 |
XLON |
07002070000100031-E0OAy564KPV3 |
|
2025-08-18 11:26:01 |
210 |
3,527.0000 |
XLON |
05002050000101158-E0OAy564KQYP |
|
2025-08-18 11:27:41 |
356 |
3,528.0000 |
XLON |
05002050000101687-E0OAy564KR8c |
|
2025-08-18 11:29:21 |
3 |
3,528.0000 |
XLON |
05002050000102212-E0OAy564KReK |
|
2025-08-18 11:30:31 |
253 |
3,528.0000 |
XLON |
07002070000101803-E0OAy564KSOj |
|
2025-08-18 11:31:01 |
212 |
3,528.0000 |
XLON |
07002070000102396-E0OAy564KSbk |
|
2025-08-18 11:32:42 |
329 |
3,528.0000 |
XLON |
05002050000103456-E0OAy564KTP2 |
|
2025-08-18 11:35:23 |
126 |
3,528.0000 |
XLON |
05002050000103637-E0OAy564KUmK |
|
2025-08-18 11:35:33 |
303 |
3,527.0000 |
XLON |
05002050000103985-E0OAy564KV2K |
|
2025-08-18 11:37:15 |
251 |
3,527.0000 |
XLON |
05002050000104590-E0OAy564KVsd |
|
2025-08-18 11:41:26 |
327 |
3,527.0000 |
XLON |
07002070000105084-E0OAy564KXWr |
|
2025-08-18 11:42:42 |
190 |
3,527.0000 |
XLON |
05002050000106477-E0OAy564KXzH |
|
2025-08-18 11:42:42 |
157 |
3,527.0000 |
XLON |
05002050000106477-E0OAy564KXzJ |
|
2025-08-18 11:42:42 |
9 |
3,527.0000 |
XLON |
05002050000106477-E0OAy564KXzL |
|
2025-08-18 11:45:20 |
280 |
3,527.0000 |
XLON |
05002050000106985-E0OAy564KZB2 |
|
2025-08-18 11:46:46 |
227 |
3,527.0000 |
XLON |
07002070000107220-E0OAy564KZuA |
|
2025-08-18 11:47:22 |
234 |
3,526.0000 |
XLON |
07002070000104071-E0OAy564Ka7q |
|
2025-08-18 11:52:12 |
204 |
3,526.0000 |
XLON |
05002050000108152-E0OAy564Kc6s |
|
2025-08-18 11:52:12 |
120 |
3,526.0000 |
XLON |
05002050000109461-E0OAy564Kc6y |
|
2025-08-18 11:52:40 |
204 |
3,525.0000 |
XLON |
07002070000107722-E0OAy564KcI1 |
|
2025-08-18 11:52:42 |
319 |
3,524.0000 |
XLON |
07002070000109325-E0OAy564KcKR |
|
2025-08-18 12:00:02 |
321 |
3,523.0000 |
XLON |
07002070000109872-E0OAy564KfIv |
|
2025-08-18 12:01:02 |
410 |
3,523.0000 |
XLON |
05002050000113210-E0OAy564KfsR |
|
2025-08-18 12:01:02 |
94 |
3,523.0000 |
XLON |
05002050000113210-E0OAy564KfsT |
|
2025-08-18 12:04:03 |
100 |
3,524.0000 |
XLON |
05002050000114557-E0OAy564Kh5s |
|
2025-08-18 12:04:03 |
243 |
3,524.0000 |
XLON |
05002050000114557-E0OAy564Kh5u |
|
2025-08-18 12:04:18 |
374 |
3,523.0000 |
XLON |
05002050000113947-E0OAy564KhCM |
|
2025-08-18 12:04:22 |
243 |
3,523.0000 |
XLON |
05002050000114669-E0OAy564KhGO |
|
2025-08-18 12:04:32 |
287 |
3,522.0000 |
XLON |
07002070000114151-E0OAy564KhLz |
|
2025-08-18 12:06:21 |
200 |
3,520.0000 |
XLON |
05002050000115393-E0OAy564KiE7 |
|
2025-08-18 12:10:28 |
62 |
3,526.0000 |
XLON |
07002070000116746-E0OAy564KkBy |
|
2025-08-18 12:10:28 |
111 |
3,526.0000 |
XLON |
07002070000116746-E0OAy564KkC0 |
|
2025-08-18 12:10:28 |
56 |
3,526.0000 |
XLON |
07002070000116746-E0OAy564KkC2 |
|
2025-08-18 12:11:55 |
366 |
3,525.0000 |
XLON |
07002070000117431-E0OAy564KktQ |
|
2025-08-18 12:15:58 |
250 |
3,526.0000 |
XLON |
05002050000118653-E0OAy564Kms0 |
|
2025-08-18 12:16:54 |
318 |
3,525.0000 |
XLON |
05002050000118522-E0OAy564Knll |
|
2025-08-18 12:17:32 |
360 |
3,524.0000 |
XLON |
05002050000119365-E0OAy564Koen |
|
2025-08-18 12:19:43 |
154 |
3,523.0000 |
XLON |
05002050000120057-E0OAy564KqMQ |
|
2025-08-18 12:19:43 |
66 |
3,523.0000 |
XLON |
05002050000120057-E0OAy564KqMS |
|
2025-08-18 12:21:02 |
307 |
3,523.0000 |
XLON |
05002050000121319-E0OAy564Kqr3 |
|
2025-08-18 12:21:02 |
10 |
3,523.0000 |
XLON |
05002050000121319-E0OAy564Kqr5 |
|
2025-08-18 12:21:33 |
183 |
3,522.0000 |
XLON |
07002070000119551-E0OAy564Kqzt |
|
2025-08-18 12:22:42 |
155 |
3,522.0000 |
XLON |
07002070000121453-E0OAy564KrU6 |
|
2025-08-18 12:22:42 |
101 |
3,522.0000 |
XLON |
07002070000121453-E0OAy564KrU8 |
|
2025-08-18 12:23:38 |
217 |
3,521.0000 |
XLON |
05002050000121974-E0OAy564Krov |
|
2025-08-18 12:24:22 |
218 |
3,521.0000 |
XLON |
05002050000122560-E0OAy564KsPj |
|
2025-08-18 12:24:36 |
187 |
3,520.0000 |
XLON |
07002070000122030-E0OAy564Ksb4 |
|
2025-08-18 12:27:13 |
144 |
3,520.0000 |
XLON |
07002070000122811-E0OAy564KuAu |
|
2025-08-18 12:28:09 |
2 |
3,520.0000 |
XLON |
07002070000123409-E0OAy564Kugz |
|
2025-08-18 12:28:14 |
174 |
3,520.0000 |
XLON |
05002050000123986-E0OAy564KukS |
|
2025-08-18 12:29:42 |
157 |
3,519.0000 |
XLON |
07002070000122594-E0OAy564Kvh5 |
|
2025-08-18 12:30:04 |
221 |
3,518.0000 |
XLON |
05002050000124413-E0OAy564Kw4g |
|
2025-08-18 12:31:16 |
186 |
3,516.0000 |
XLON |
05002050000125774-E0OAy564KxBP |
|
2025-08-18 12:32:47 |
199 |
3,515.0000 |
XLON |
07002070000125067-E0OAy564KyCZ |
|
2025-08-18 12:33:33 |
195 |
3,514.0000 |
XLON |
05002050000126429-E0OAy564KzHQ |
|
2025-08-18 12:35:40 |
167 |
3,515.0000 |
XLON |
05002050000127698-E0OAy564L0nw |
|
2025-08-18 12:37:12 |
35 |
3,515.0000 |
XLON |
07002070000127785-E0OAy564L1QV |
|
2025-08-18 12:39:59 |
456 |
3,517.0000 |
XLON |
05002050000129463-E0OAy564L2WR |
|
2025-08-18 12:40:36 |
334 |
3,516.0000 |
XLON |
05002050000129315-E0OAy564L2pR |
|
2025-08-18 12:41:20 |
308 |
3,515.0000 |
XLON |
05002050000129920-E0OAy564L36T |
|
2025-08-18 12:42:11 |
205 |
3,513.0000 |
XLON |
07002070000129350-E0OAy564L3OD |
|
2025-08-18 12:42:44 |
2 |
3,513.0000 |
XLON |
07002070000129963-E0OAy564L3dB |
|
2025-08-18 12:43:11 |
160 |
3,513.0000 |
XLON |
07002070000130136-E0OAy564L3sH |
|
2025-08-18 12:44:47 |
188 |
3,513.0000 |
XLON |
07002070000130566-E0OAy564L4kZ |
|
2025-08-18 12:46:11 |
211 |
3,513.0000 |
XLON |
07002070000131247-E0OAy564L5Dy |
|
2025-08-18 12:47:42 |
254 |
3,514.0000 |
XLON |
07002070000131984-E0OAy564L5rF |
|
2025-08-18 12:50:42 |
162 |
3,516.0000 |
XLON |
07002070000132986-E0OAy564L73k |
|
2025-08-18 12:50:42 |
103 |
3,516.0000 |
XLON |
07002070000132986-E0OAy564L73m |
|
2025-08-18 12:51:02 |
197 |
3,516.0000 |
XLON |
07002070000133089-E0OAy564L78l |
|
2025-08-18 12:51:02 |
103 |
3,516.0000 |
XLON |
07002070000133089-E0OAy564L78n |
|
2025-08-18 12:52:55 |
132 |
3,515.0000 |
XLON |
07002070000132554-E0OAy564L7lw |
|
2025-08-18 12:53:30 |
132 |
3,516.0000 |
XLON |
07002070000133888-E0OAy564L85z |
|
2025-08-18 12:54:31 |
60 |
3,517.0000 |
XLON |
05002050000134930-E0OAy564L8Or |
|
2025-08-18 12:58:35 |
21 |
3,520.0000 |
XLON |
05002050000136509-E0OAy564LAWZ |
|
2025-08-18 12:58:35 |
156 |
3,520.0000 |
XLON |
05002050000136509-E0OAy564LAWb |
|
2025-08-18 12:58:35 |
179 |
3,520.0000 |
XLON |
05002050000136509-E0OAy564LAWi |
|
2025-08-18 12:58:36 |
216 |
3,520.0000 |
XLON |
05002050000136509-E0OAy564LAWr |
|
2025-08-18 12:59:41 |
35 |
3,521.0000 |
XLON |
07002070000136328-E0OAy564LBNB |
|
2025-08-18 12:59:58 |
334 |
3,520.0000 |
XLON |
05002050000136939-E0OAy564LBXJ |
|
2025-08-18 13:01:23 |
340 |
3,519.0000 |
XLON |
05002050000135512-E0OAy564LCpm |
|
2025-08-18 13:05:08 |
392 |
3,519.0000 |
XLON |
05002050000138919-E0OAy564LEm1 |
|
2025-08-18 13:07:04 |
122 |
3,522.0000 |
XLON |
05002050000139916-E0OAy564LG9w |
|
2025-08-18 13:07:04 |
333 |
3,522.0000 |
XLON |
07002070000139299-E0OAy564LG9u |
|
2025-08-18 13:07:04 |
199 |
3,522.0000 |
XLON |
05002050000140374-E0OAy564LGA4 |
|
2025-08-18 13:07:04 |
119 |
3,522.0000 |
XLON |
07002070000139754-E0OAy564LGA2 |
|
2025-08-18 13:08:36 |
211 |
3,523.0000 |
XLON |
07002070000140398-E0OAy564LGuw |
|
2025-08-18 13:08:36 |
14 |
3,523.0000 |
XLON |
07002070000140398-E0OAy564LGuy |
|
2025-08-18 13:11:02 |
87 |
3,524.0000 |
XLON |
07002070000141282-E0OAy564LIIR |
|
2025-08-18 13:11:22 |
403 |
3,523.0000 |
XLON |
07002070000140854-E0OAy564LIRX |
|
2025-08-18 13:12:33 |
320 |
3,522.0000 |
XLON |
07002070000140284-E0OAy564LJ63 |
|
2025-08-18 13:13:12 |
360 |
3,521.0000 |
XLON |
07002070000142064-E0OAy564LJX2 |
|
2025-08-18 13:13:12 |
2 |
3,520.0000 |
XLON |
07002070000141418-E0OAy564LJYs |
|
2025-08-18 13:13:13 |
376 |
3,520.0000 |
XLON |
07002070000141418-E0OAy564LJZE |
|
2025-08-18 13:14:18 |
121 |
3,517.0000 |
XLON |
05002050000143005-E0OAy564LKA8 |
|
2025-08-18 13:15:16 |
93 |
3,517.0000 |
XLON |
07002070000142987-E0OAy564LKg4 |
|
2025-08-18 13:15:16 |
2 |
3,517.0000 |
XLON |
07002070000142987-E0OAy564LKgB |
|
2025-08-18 13:19:06 |
391 |
3,519.0000 |
XLON |
05002050000145279-E0OAy564LMWn |
|
2025-08-18 13:19:22 |
450 |
3,519.0000 |
XLON |
07002070000144746-E0OAy564LMd9 |
|
2025-08-18 13:21:13 |
317 |
3,519.0000 |
XLON |
07002070000145381-E0OAy564LNeV |
|
2025-08-18 13:22:42 |
75 |
3,519.0000 |
XLON |
07002070000146017-E0OAy564LOPJ |
|
2025-08-18 13:22:42 |
257 |
3,519.0000 |
XLON |
07002070000146017-E0OAy564LOPL |
|
2025-08-18 13:24:26 |
314 |
3,518.0000 |
XLON |
07002070000143445-E0OAy564LPJK |
|
2025-08-18 13:27:37 |
540 |
3,521.0000 |
XLON |
07002070000148260-E0OAy564LQvc |
|
2025-08-18 13:27:37 |
495 |
3,520.0000 |
XLON |
07002070000148035-E0OAy564LQvy |
|
2025-08-18 13:27:37 |
405 |
3,519.0000 |
XLON |
07002070000148261-E0OAy564LQy1 |
|
2025-08-18 13:29:55 |
454 |
3,519.0000 |
XLON |
05002050000150001-E0OAy564LSsw |
|
2025-08-18 13:30:16 |
311 |
3,520.0000 |
XLON |
05002050000150710-E0OAy564LUYh |
|
2025-08-18 13:30:16 |
343 |
3,520.0000 |
XLON |
07002070000150120-E0OAy564LUYj |
|
2025-08-18 13:30:16 |
234 |
3,519.0000 |
XLON |
05002050000150711-E0OAy564LUZJ |
|
2025-08-18 13:32:09 |
405 |
3,528.0000 |
XLON |
07002070000153372-E0OAy564LYT0 |
|
2025-08-18 13:32:38 |
527 |
3,527.0000 |
XLON |
05002050000153774-E0OAy564LZPa |
|
2025-08-18 13:32:53 |
356 |
3,528.0000 |
XLON |
07002070000155067-E0OAy564LZq8 |
|
2025-08-18 13:35:01 |
455 |
3,529.0000 |
XLON |
05002050000157673-E0OAy564LccE |
|
2025-08-18 13:35:10 |
497 |
3,528.0000 |
XLON |
07002070000156544-E0OAy564Ld2Q |
|
2025-08-18 13:35:10 |
356 |
3,527.0000 |
XLON |
07002070000154925-E0OAy564Ld3O |
|
2025-08-18 13:36:33 |
414 |
3,527.0000 |
XLON |
05002050000158867-E0OAy564Leni |
|
2025-08-18 13:38:27 |
448 |
3,527.0000 |
XLON |
05002050000160192-E0OAy564Lgo8 |
|
2025-08-18 13:39:02 |
198 |
3,528.0000 |
XLON |
07002070000160489-E0OAy564LhYS |
|
2025-08-18 13:39:38 |
21 |
3,530.0000 |
XLON |
05002050000161536-E0OAy564Li3G |
|
2025-08-18 13:39:38 |
188 |
3,530.0000 |
XLON |
05002050000161536-E0OAy564Li3I |
|
2025-08-18 13:39:38 |
190 |
3,530.0000 |
XLON |
05002050000161536-E0OAy564Li3K |
|
2025-08-18 13:41:15 |
211 |
3,535.0000 |
XLON |
07002070000162245-E0OAy564LjkO |
|
2025-08-18 13:41:15 |
317 |
3,535.0000 |
XLON |
07002070000162245-E0OAy564LjkQ |
|
2025-08-18 13:41:17 |
2 |
3,534.0000 |
XLON |
07002070000162112-E0OAy564Ljlf |
|
2025-08-18 13:41:17 |
350 |
3,534.0000 |
XLON |
07002070000162112-E0OAy564Ljlh |
|
2025-08-18 13:43:56 |
387 |
3,533.0000 |
XLON |
05002050000165006-E0OAy564LmHr |
|
2025-08-18 13:44:45 |
138 |
3,533.0000 |
XLON |
07002070000164758-E0OAy564LnHw |
|
2025-08-18 13:44:45 |
274 |
3,533.0000 |
XLON |
07002070000164758-E0OAy564LnHy |
|
2025-08-18 13:44:45 |
298 |
3,532.0000 |
XLON |
05002050000164510-E0OAy564LnIj |
|
2025-08-18 13:48:10 |
108 |
3,530.0000 |
XLON |
05002050000166793-E0OAy564LqU7 |
|
2025-08-18 13:48:10 |
377 |
3,530.0000 |
XLON |
05002050000166793-E0OAy564LqU9 |
|
2025-08-18 13:49:21 |
106 |
3,531.0000 |
XLON |
05002050000169092-E0OAy564LrY9 |
|
2025-08-18 13:49:21 |
246 |
3,531.0000 |
XLON |
05002050000169092-E0OAy564LrYB |
|
2025-08-18 13:49:21 |
86 |
3,531.0000 |
XLON |
05002050000169092-E0OAy564LrYD |
|
2025-08-18 13:50:00 |
576 |
3,530.0000 |
XLON |
05002050000169323-E0OAy564Ls5p |
|
2025-08-18 13:50:00 |
109 |
3,529.0000 |
XLON |
07002070000166265-E0OAy564Ls6U |
|
2025-08-18 13:50:00 |
54 |
3,529.0000 |
XLON |
05002050000168139-E0OAy564Ls6c |
|
2025-08-18 13:50:00 |
214 |
3,529.0000 |
XLON |
07002070000166265-E0OAy564Ls6a |
|
2025-08-18 13:51:13 |
442 |
3,531.0000 |
XLON |
07002070000170103-E0OAy564LtSf |
|
2025-08-18 13:52:51 |
136 |
3,532.0000 |
XLON |
07002070000171416-E0OAy564LvBp |
|
2025-08-18 13:52:51 |
173 |
3,532.0000 |
XLON |
07002070000171416-E0OAy564LvBr |
|
2025-08-18 13:52:51 |
182 |
3,532.0000 |
XLON |
07002070000171416-E0OAy564LvBt |
|
2025-08-18 13:53:42 |
120 |
3,531.0000 |
XLON |
07002070000171319-E0OAy564Lvor |
|
2025-08-18 13:53:42 |
112 |
3,531.0000 |
XLON |
07002070000171319-E0OAy564Lvou |
|
2025-08-18 13:54:41 |
461 |
3,531.0000 |
XLON |
07002070000172722-E0OAy564LwuV |
|
2025-08-18 13:55:05 |
97 |
3,530.0000 |
XLON |
05002050000173229-E0OAy564LxEh |
|
2025-08-18 13:55:05 |
397 |
3,530.0000 |
XLON |
05002050000173229-E0OAy564LxEj |
|
2025-08-18 13:56:25 |
260 |
3,531.0000 |
XLON |
07002070000173899-E0OAy564LyRv |
|
2025-08-18 13:57:43 |
364 |
3,534.0000 |
XLON |
05002050000175399-E0OAy564LzNf |
|
2025-08-18 13:58:43 |
108 |
3,532.0000 |
XLON |
07002070000174435-E0OAy564M0Bu |
|
2025-08-18 13:58:43 |
48 |
3,532.0000 |
XLON |
07002070000174435-E0OAy564M0Bx |
|
2025-08-18 13:58:43 |
239 |
3,532.0000 |
XLON |
07002070000174792-E0OAy564M0Bz |
|
2025-08-18 14:00:32 |
423 |
3,530.0000 |
XLON |
07002070000176483-E0OAy564M1st |
|
2025-08-18 14:01:05 |
204 |
3,530.0000 |
XLON |
05002050000178078-E0OAy564M2LY |
|
2025-08-18 14:01:50 |
149 |
3,530.0000 |
XLON |
07002070000177763-E0OAy564M301 |
|
2025-08-18 14:01:50 |
393 |
3,529.0000 |
XLON |
07002070000175969-E0OAy564M30e |
|
2025-08-18 14:03:05 |
373 |
3,530.0000 |
XLON |
05002050000179206-E0OAy564M4Gk |
|
2025-08-18 14:03:05 |
342 |
3,530.0000 |
XLON |
07002070000178585-E0OAy564M4Gm |
|
2025-08-18 14:04:28 |
290 |
3,529.0000 |
XLON |
05002050000180350-E0OAy564M5UR |
|
2025-08-18 14:06:03 |
418 |
3,529.0000 |
XLON |
05002050000181404-E0OAy564M7AI |
|
2025-08-18 14:06:16 |
435 |
3,528.0000 |
XLON |
07002070000179719-E0OAy564M7Qj |
|
2025-08-18 14:07:51 |
377 |
3,529.0000 |
XLON |
07002070000181868-E0OAy564M8wv |
|
2025-08-18 14:08:56 |
406 |
3,528.0000 |
XLON |
05002050000182491-E0OAy564M9lR |
|
2025-08-18 14:12:32 |
537 |
3,531.0000 |
XLON |
05002050000184938-E0OAy564MCj2 |
|
2025-08-18 14:12:32 |
271 |
3,530.0000 |
XLON |
07002070000183856-E0OAy564MCkX |
|
2025-08-18 14:14:16 |
309 |
3,530.0000 |
XLON |
07002070000185324-E0OAy564MEAF |
|
2025-08-18 14:15:53 |
161 |
3,530.0000 |
XLON |
05002050000186971-E0OAy564MFsn |
|
2025-08-18 14:15:53 |
271 |
3,530.0000 |
XLON |
05002050000186971-E0OAy564MFsy |
|
2025-08-18 14:17:54 |
596 |
3,532.0000 |
XLON |
05002050000188910-E0OAy564MHpN |
|
2025-08-18 14:18:03 |
424 |
3,531.0000 |
XLON |
05002050000188127-E0OAy564MHup |
|
2025-08-18 14:18:03 |
123 |
3,531.0000 |
XLON |
05002050000188799-E0OAy564MHv6 |
|
2025-08-18 14:19:25 |
75 |
3,530.0000 |
XLON |
07002070000189301-E0OAy564MJLK |
|
2025-08-18 14:19:45 |
107 |
3,530.0000 |
XLON |
05002050000190066-E0OAy564MJVX |
|
2025-08-18 14:19:45 |
246 |
3,530.0000 |
XLON |
05002050000190066-E0OAy564MJVc |
|
2025-08-18 14:19:45 |
44 |
3,530.0000 |
XLON |
05002050000190066-E0OAy564MJVt |
|
2025-08-18 14:21:05 |
66 |
3,529.0000 |
XLON |
05002050000189900-E0OAy564MKu0 |
|
2025-08-18 14:21:05 |
2 |
3,529.0000 |
XLON |
05002050000189900-E0OAy564MKuX |
|
2025-08-18 14:21:05 |
351 |
3,529.0000 |
XLON |
05002050000189900-E0OAy564MKuh |
|
2025-08-18 14:21:41 |
110 |
3,527.0000 |
XLON |
07002070000190255-E0OAy564MLku |
|
2025-08-18 14:21:46 |
209 |
3,527.0000 |
XLON |
07002070000190255-E0OAy564MLsJ |
|
2025-08-18 14:21:46 |
62 |
3,527.0000 |
XLON |
07002070000190255-E0OAy564MLsO |
|
2025-08-18 14:21:46 |
56 |
3,527.0000 |
XLON |
07002070000190255-E0OAy564MLsQ |
|
2025-08-18 14:23:26 |
131 |
3,527.0000 |
XLON |
05002050000191798-E0OAy564MNDq |
|
2025-08-18 14:23:26 |
240 |
3,527.0000 |
XLON |
05002050000191798-E0OAy564MNDu |
|
2025-08-18 14:23:26 |
91 |
3,527.0000 |
XLON |
07002070000191267-E0OAy564MNEJ |
|
2025-08-18 14:23:26 |
213 |
3,527.0000 |
XLON |
07002070000191267-E0OAy564MNEr |
|
2025-08-18 14:25:26 |
375 |
3,527.0000 |
XLON |
05002050000193035-E0OAy564MPOH |
|
2025-08-18 14:26:08 |
46 |
3,526.0000 |
XLON |
07002070000192338-E0OAy564MQ4C |
|
2025-08-18 14:26:08 |
247 |
3,526.0000 |
XLON |
07002070000192338-E0OAy564MQ4E |
|
2025-08-18 14:26:08 |
208 |
3,526.0000 |
XLON |
07002070000192338-E0OAy564MQ4H |
|
2025-08-18 14:26:27 |
108 |
3,525.0000 |
XLON |
05002050000193036-E0OAy564MQQt |
|
2025-08-18 14:27:43 |
56 |
3,526.0000 |
XLON |
07002070000194169-E0OAy564MRGj |
|
2025-08-18 14:27:43 |
91 |
3,526.0000 |
XLON |
07002070000194169-E0OAy564MRGl |
|
2025-08-18 14:28:39 |
119 |
3,525.0000 |
XLON |
05002050000195050-E0OAy564MSLF |
|
2025-08-18 14:28:39 |
123 |
3,525.0000 |
XLON |
07002070000193158-E0OAy564MSKz |
|
2025-08-18 14:28:42 |
313 |
3,524.0000 |
XLON |
05002050000193874-E0OAy564MSTW |
|
2025-08-18 14:28:42 |
319 |
3,524.0000 |
XLON |
05002050000194750-E0OAy564MSTa |
|
2025-08-18 14:30:00 |
291 |
3,525.0000 |
XLON |
05002050000196102-E0OAy564MTk5 |
|
2025-08-18 14:32:25 |
113 |
3,525.0000 |
XLON |
07002070000196587-E0OAy564MW4c |
|
2025-08-18 14:32:25 |
150 |
3,525.0000 |
XLON |
07002070000196587-E0OAy564MW4f |
|
2025-08-18 14:32:52 |
344 |
3,526.0000 |
XLON |
07002070000197733-E0OAy564MWPE |
|
2025-08-18 14:32:52 |
157 |
3,526.0000 |
XLON |
07002070000197733-E0OAy564MWPL |
|
2025-08-18 14:34:50 |
248 |
3,526.0000 |
XLON |
07002070000198743-E0OAy564MXiB |
|
2025-08-18 14:34:50 |
90 |
3,526.0000 |
XLON |
07002070000198743-E0OAy564MXiG |
|
2025-08-18 14:34:51 |
104 |
3,526.0000 |
XLON |
07002070000198743-E0OAy564MXia |
|
2025-08-18 14:36:03 |
296 |
3,526.0000 |
XLON |
07002070000199378-E0OAy564MYk3 |
|
2025-08-18 14:36:03 |
20 |
3,526.0000 |
XLON |
07002070000199378-E0OAy564MYk8 |
|
2025-08-18 14:36:03 |
176 |
3,526.0000 |
XLON |
07002070000199378-E0OAy564MYkC |
|
2025-08-18 14:36:03 |
26 |
3,526.0000 |
XLON |
07002070000199378-E0OAy564MYkG |
|
2025-08-18 14:37:21 |
15 |
3,525.0000 |
XLON |
07002070000196587-E0OAy564MZv3 |
|
2025-08-18 14:37:21 |
15 |
3,525.0000 |
XLON |
07002070000196587-E0OAy564MZvC |
|
2025-08-18 14:37:21 |
15 |
3,525.0000 |
XLON |
07002070000196587-E0OAy564MZvE |
|
2025-08-18 14:37:27 |
183 |
3,525.0000 |
XLON |
05002050000198152-E0OAy564Ma5Z |
|
2025-08-18 14:37:27 |
174 |
3,525.0000 |
XLON |
07002070000196587-E0OAy564Ma5X |
|
2025-08-18 14:38:49 |
405 |
3,525.0000 |
XLON |
07002070000200353-E0OAy564Mb9D |
|
2025-08-18 14:39:25 |
84 |
3,525.0000 |
XLON |
07002070000201260-E0OAy564Mbdn |
|
2025-08-18 14:39:41 |
363 |
3,525.0000 |
XLON |
07002070000201260-E0OAy564Mbkq |
|
2025-08-18 14:41:03 |
247 |
3,525.0000 |
XLON |
07002070000202212-E0OAy564McnG |
|
2025-08-18 14:41:03 |
84 |
3,525.0000 |
XLON |
07002070000202212-E0OAy564McnU |
|
2025-08-18 14:41:03 |
103 |
3,525.0000 |
XLON |
07002070000202212-E0OAy564Mcnb |
|
2025-08-18 14:41:03 |
27 |
3,525.0000 |
XLON |
07002070000202212-E0OAy564Mcnh |
|
2025-08-18 14:41:03 |
19 |
3,525.0000 |
XLON |
07002070000202212-E0OAy564Mcno |
|
2025-08-18 14:41:43 |
137 |
3,524.0000 |
XLON |
07002070000198538-E0OAy564MdPm |
|
2025-08-18 14:42:05 |
15 |
3,524.0000 |
XLON |
07002070000198538-E0OAy564Mdi6 |
|
2025-08-18 14:42:05 |
78 |
3,524.0000 |
XLON |
05002050000199908-E0OAy564MdiH |
|
2025-08-18 14:42:05 |
28 |
3,524.0000 |
XLON |
07002070000198538-E0OAy564MdiF |
|
2025-08-18 14:42:16 |
96 |
3,524.0000 |
XLON |
05002050000199908-E0OAy564Mdrb |
|
2025-08-18 14:42:48 |
35 |
3,525.0000 |
XLON |
07002070000203098-E0OAy564MeCH |
|
2025-08-18 14:42:48 |
36 |
3,525.0000 |
XLON |
07002070000203098-E0OAy564MeCJ |
|
2025-08-18 14:44:23 |
96 |
3,527.0000 |
XLON |
05002050000204534-E0OAy564MfJX |
|
2025-08-18 14:44:23 |
596 |
3,527.0000 |
XLON |
05002050000204534-E0OAy564MfJZ |
|
2025-08-18 14:46:03 |
67 |
3,527.0000 |
XLON |
05002050000205507-E0OAy564MgOv |
|
2025-08-18 14:46:03 |
52 |
3,527.0000 |
XLON |
05002050000205507-E0OAy564MgPR |
|
2025-08-18 14:46:03 |
357 |
3,527.0000 |
XLON |
05002050000205507-E0OAy564MgPZ |
|
2025-08-18 14:47:18 |
413 |
3,526.0000 |
XLON |
05002050000204219-E0OAy564MhZR |
|
2025-08-18 14:48:22 |
122 |
3,528.0000 |
XLON |
05002050000207133-E0OAy564MiuI |
|
2025-08-18 14:48:22 |
110 |
3,528.0000 |
XLON |
05002050000207133-E0OAy564MiuP |
|
2025-08-18 14:48:22 |
115 |
3,528.0000 |
XLON |
05002050000207133-E0OAy564MiuS |
|
2025-08-18 14:48:22 |
124 |
3,528.0000 |
XLON |
05002050000207133-E0OAy564MiuV |
|
2025-08-18 14:48:23 |
74 |
3,528.0000 |
XLON |
05002050000207133-E0OAy564Mium |
|
2025-08-18 14:51:02 |
431 |
3,530.0000 |
XLON |
05002050000208374-E0OAy564MlEb |
|
2025-08-18 14:52:51 |
468 |
3,532.0000 |
XLON |
05002050000209698-E0OAy564MmOg |
|
2025-08-18 14:52:51 |
74 |
3,532.0000 |
XLON |
05002050000209698-E0OAy564MmOi |
|
2025-08-18 14:53:55 |
466 |
3,533.0000 |
XLON |
05002050000209878-E0OAy564MnLW |
|
2025-08-18 14:54:38 |
570 |
3,533.0000 |
XLON |
05002050000210617-E0OAy564Mo1m |
|
2025-08-18 14:56:32 |
228 |
3,534.0000 |
XLON |
05002050000211201-E0OAy564MqH9 |
|
2025-08-18 14:56:32 |
310 |
3,534.0000 |
XLON |
07002070000210683-E0OAy564MqHB |
|
2025-08-18 14:56:32 |
510 |
3,534.0000 |
XLON |
05002050000211570-E0OAy564MqHL |
|
2025-08-18 14:56:33 |
138 |
3,532.0000 |
XLON |
07002070000210684-E0OAy564MqLX |
|
2025-08-18 14:56:33 |
378 |
3,532.0000 |
XLON |
07002070000210684-E0OAy564MqLb |
|
2025-08-18 14:57:49 |
98 |
3,533.0000 |
XLON |
05002050000212590-E0OAy564MrR4 |
|
2025-08-18 14:57:49 |
257 |
3,533.0000 |
XLON |
05002050000212590-E0OAy564MrRK |
|
2025-08-18 14:57:49 |
64 |
3,533.0000 |
XLON |
05002050000212590-E0OAy564MrRP |
|
2025-08-18 14:58:20 |
384 |
3,532.0000 |
XLON |
07002070000212068-E0OAy564MrxB |
|
2025-08-18 14:59:23 |
215 |
3,532.0000 |
XLON |
05002050000213571-E0OAy564Msle |
|
2025-08-18 14:59:23 |
339 |
3,532.0000 |
XLON |
05002050000213571-E0OAy564Mslg |
|
2025-08-18 15:01:16 |
522 |
3,532.0000 |
XLON |
05002050000214803-E0OAy564Mulb |
|
2025-08-18 15:03:05 |
24 |
3,535.0000 |
XLON |
07002070000215262-E0OAy564MwHL |
|
2025-08-18 15:03:05 |
191 |
3,535.0000 |
XLON |
07002070000215262-E0OAy564MwHN |
|
2025-08-18 15:03:36 |
188 |
3,535.0000 |
XLON |
07002070000215593-E0OAy564MwZ4 |
|
2025-08-18 15:04:23 |
100 |
3,535.0000 |
XLON |
07002070000215958-E0OAy564Mx2A |
|
2025-08-18 15:04:23 |
208 |
3,535.0000 |
XLON |
07002070000215958-E0OAy564Mx2C |
|
2025-08-18 15:04:23 |
179 |
3,535.0000 |
XLON |
07002070000215958-E0OAy564Mx2E |
|
2025-08-18 15:04:42 |
188 |
3,534.0000 |
XLON |
05002050000216012-E0OAy564MxFT |
|
2025-08-18 15:04:47 |
239 |
3,533.0000 |
XLON |
05002050000215726-E0OAy564MxLL |
|
2025-08-18 15:04:47 |
54 |
3,533.0000 |
XLON |
05002050000215726-E0OAy564MxLN |
|
2025-08-18 15:07:00 |
91 |
3,533.0000 |
XLON |
05002050000217743-E0OAy564MywL |
|
2025-08-18 15:08:23 |
257 |
3,536.0000 |
XLON |
05002050000218709-E0OAy564N08D |
|
2025-08-18 15:08:23 |
104 |
3,536.0000 |
XLON |
05002050000218709-E0OAy564N08F |
|
2025-08-18 15:08:28 |
135 |
3,536.0000 |
XLON |
05002050000218709-E0OAy564N0EU |
|
2025-08-18 15:08:28 |
39 |
3,536.0000 |
XLON |
05002050000218709-E0OAy564N0EX |
|
2025-08-18 15:09:02 |
589 |
3,535.0000 |
XLON |
05002050000218616-E0OAy564N0l9 |
|
2025-08-18 15:09:06 |
139 |
3,534.0000 |
XLON |
05002050000218710-E0OAy564N0sG |
|
2025-08-18 15:09:06 |
342 |
3,534.0000 |
XLON |
07002070000217835-E0OAy564N0sK |
|
2025-08-18 15:09:46 |
2 |
3,534.0000 |
XLON |
05002050000219215-E0OAy564N1Uz |
|
2025-08-18 15:09:46 |
2 |
3,534.0000 |
XLON |
05002050000219215-E0OAy564N1V4 |
|
2025-08-18 15:09:46 |
403 |
3,534.0000 |
XLON |
05002050000219215-E0OAy564N1V9 |
|
2025-08-18 15:11:07 |
104 |
3,534.0000 |
XLON |
07002070000219624-E0OAy564N2V6 |
|
2025-08-18 15:11:08 |
384 |
3,534.0000 |
XLON |
07002070000219624-E0OAy564N2VH |
|
2025-08-18 15:12:45 |
552 |
3,535.0000 |
XLON |
07002070000220548-E0OAy564N3lA |
|
2025-08-18 15:14:23 |
711 |
3,536.0000 |
XLON |
07002070000221362-E0OAy564N4oU |
|
2025-08-18 15:17:05 |
210 |
3,536.0000 |
XLON |
05002050000223343-E0OAy564N7M6 |
|
2025-08-18 15:17:05 |
690 |
3,536.0000 |
XLON |
05002050000223343-E0OAy564N7M9 |
|
2025-08-18 15:17:10 |
660 |
3,535.0000 |
XLON |
07002070000222794-E0OAy564N7Tw |
|
2025-08-18 15:18:42 |
71 |
3,537.0000 |
XLON |
05002050000223643-E0OAy564N8uh |
|
2025-08-18 15:18:42 |
500 |
3,537.0000 |
XLON |
05002050000223643-E0OAy564N8uj |
|
2025-08-18 15:18:42 |
4 |
3,537.0000 |
XLON |
05002050000223643-E0OAy564N8ul |
|
2025-08-18 15:18:45 |
479 |
3,536.0000 |
XLON |
05002050000223531-E0OAy564N8xl |
|
2025-08-18 15:19:49 |
554 |
3,536.0000 |
XLON |
05002050000223821-E0OAy564N9oy |
|
2025-08-18 15:21:07 |
230 |
3,537.0000 |
XLON |
05002050000224091-E0OAy564NBL3 |
|
2025-08-18 15:21:07 |
591 |
3,537.0000 |
XLON |
05002050000224091-E0OAy564NBL5 |
|
2025-08-18 15:21:07 |
27 |
3,537.0000 |
XLON |
05002050000224091-E0OAy564NBL7 |
|
2025-08-18 15:21:47 |
599 |
3,536.0000 |
XLON |
05002050000224073-E0OAy564NBz2 |
|
2025-08-18 15:21:47 |
79 |
3,536.0000 |
XLON |
05002050000224073-E0OAy564NBz4 |
|
2025-08-18 15:23:04 |
127 |
3,537.0000 |
XLON |
05002050000224461-E0OAy564NDVm |
|
2025-08-18 15:23:04 |
574 |
3,537.0000 |
XLON |
05002050000224461-E0OAy564NDVo |
|
2025-08-18 15:23:33 |
607 |
3,536.0000 |
XLON |
05002050000224372-E0OAy564NE0G |
|
2025-08-18 15:25:27 |
156 |
3,536.0000 |
XLON |
05002050000224707-E0OAy564NGHC |
|
2025-08-18 15:25:37 |
265 |
3,536.0000 |
XLON |
05002050000224707-E0OAy564NGa2 |
|
2025-08-18 15:26:28 |
359 |
3,537.0000 |
XLON |
07002070000224625-E0OAy564NHd2 |
|
2025-08-18 15:27:44 |
71 |
3,538.0000 |
XLON |
05002050000225535-E0OAy564NJ4G |
|
2025-08-18 15:27:44 |
156 |
3,538.0000 |
XLON |
05002050000225535-E0OAy564NJ4I |
|
2025-08-18 15:28:55 |
77 |
3,538.0000 |
XLON |
07002070000225223-E0OAy564NKQT |
|
2025-08-18 15:28:55 |
291 |
3,538.0000 |
XLON |
07002070000225223-E0OAy564NKQV |
|
2025-08-18 15:28:55 |
543 |
3,538.0000 |
XLON |
07002070000225224-E0OAy564NKQx |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.