-
26 August 2025 23:05:14
- Source: Sharecast
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
22 August 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
4,581,325 |
3.89 |
2,703,364 |
2.29 |
|
(2) Cash-settled derivatives: |
1,159,707 |
0.98 |
4,501,016 |
3.82 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
5,741,032 |
4.88 |
7,204,380 |
6.12 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
430 |
5.7400 USD |
|
USD 0.01 common |
Purchase |
54 |
5.7600 USD |
|
USD 0.01 common |
Purchase |
70 |
5.7600 USD |
|
USD 0.01 common |
Purchase |
67 |
5.7600 USD |
|
USD 0.01 common |
Purchase |
72 |
5.7600 USD |
|
USD 0.01 common |
Purchase |
71 |
5.7600 USD |
|
USD 0.01 common |
Purchase |
126 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
129 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
70 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
136 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
2,000 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
115 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
71 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
159 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
138 |
5.7650 USD |
|
USD 0.01 common |
Purchase |
71 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
65 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
70 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
64 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
70 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
141 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
138 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
70 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
19 |
5.7800 USD |
|
USD 0.01 common |
Purchase |
8 |
5.7894 USD |
|
USD 0.01 common |
Purchase |
69 |
5.7900 USD |
|
USD 0.01 common |
Purchase |
98 |
5.7900 USD |
|
USD 0.01 common |
Purchase |
9 |
5.7904 USD |
|
USD 0.01 common |
Purchase |
8 |
5.7941 USD |
|
USD 0.01 common |
Purchase |
25 |
5.7987 USD |
|
USD 0.01 common |
Purchase |
10 |
5.7987 USD |
|
USD 0.01 common |
Purchase |
121 |
5.8000 USD |
|
USD 0.01 common |
Purchase |
150 |
5.8000 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8017 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8023 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8027 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8033 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8042 USD |
|
USD 0.01 common |
Purchase |
44 |
5.8043 USD |
|
USD 0.01 common |
Purchase |
30 |
5.8043 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8043 USD |
|
USD 0.01 common |
Purchase |
41 |
5.8045 USD |
|
USD 0.01 common |
Purchase |
22 |
5.8045 USD |
|
USD 0.01 common |
Purchase |
46 |
5.8046 USD |
|
USD 0.01 common |
Purchase |
118 |
5.8050 USD |
|
USD 0.01 common |
Purchase |
510 |
5.8050 USD |
|
USD 0.01 common |
Purchase |
193 |
5.8050 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8050 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8095 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8096 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8098 USD |
|
USD 0.01 common |
Purchase |
26 |
5.8098 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8098 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8099 USD |
|
USD 0.01 common |
Purchase |
47 |
5.8100 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8100 USD |
|
USD 0.01 common |
Purchase |
49 |
5.8100 USD |
|
USD 0.01 common |
Purchase |
24 |
5.8100 USD |
|
USD 0.01 common |
Purchase |
29 |
5.8108 USD |
|
USD 0.01 common |
Purchase |
53 |
5.8110 USD |
|
USD 0.01 common |
Purchase |
23 |
5.8123 USD |
|
USD 0.01 common |
Purchase |
40 |
5.8128 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8130 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8132 USD |
|
USD 0.01 common |
Purchase |
46 |
5.8132 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8133 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8136 USD |
|
USD 0.01 common |
Purchase |
27 |
5.8137 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8138 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8138 USD |
|
USD 0.01 common |
Purchase |
41 |
5.8139 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8140 USD |
|
USD 0.01 common |
Purchase |
50 |
5.8141 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8142 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8144 USD |
|
USD 0.01 common |
Purchase |
38 |
5.8144 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8144 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8145 USD |
|
USD 0.01 common |
Purchase |
70 |
5.8145 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8146 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8146 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8146 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8146 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8148 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8148 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8148 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8148 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8149 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8149 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
30 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
60 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
69 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8150 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
26 |
5.8151 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8153 USD |
|
USD 0.01 common |
Purchase |
30 |
5.8157 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8157 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8158 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8159 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8160 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8163 USD |
|
USD 0.01 common |
Purchase |
22 |
5.8167 USD |
|
USD 0.01 common |
Purchase |
21 |
5.8167 USD |
|
USD 0.01 common |
Purchase |
41 |
5.8170 USD |
|
USD 0.01 common |
Purchase |
20 |
5.8170 USD |
|
USD 0.01 common |
Purchase |
27 |
5.8171 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8174 USD |
|
USD 0.01 common |
Purchase |
20 |
5.8175 USD |
|
USD 0.01 common |
Purchase |
58 |
5.8176 USD |
|
USD 0.01 common |
Purchase |
160 |
5.8182 USD |
|
USD 0.01 common |
Purchase |
136 |
5.8183 USD |
|
USD 0.01 common |
Purchase |
170 |
5.8184 USD |
|
USD 0.01 common |
Purchase |
118 |
5.8187 USD |
|
USD 0.01 common |
Purchase |
139 |
5.8188 USD |
|
USD 0.01 common |
Purchase |
197 |
5.8191 USD |
|
USD 0.01 common |
Purchase |
93 |
5.8191 USD |
|
USD 0.01 common |
Purchase |
130 |
5.8191 USD |
|
USD 0.01 common |
Purchase |
59 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
32 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8200 USD |
|
USD 0.01 common |
Purchase |
58 |
5.8206 USD |
|
USD 0.01 common |
Purchase |
70 |
5.8218 USD |
|
USD 0.01 common |
Purchase |
121 |
5.8219 USD |
|
USD 0.01 common |
Purchase |
32 |
5.8219 USD |
|
USD 0.01 common |
Purchase |
36 |
5.8219 USD |
|
USD 0.01 common |
Purchase |
72 |
5.8220 USD |
|
USD 0.01 common |
Purchase |
129 |
5.8221 USD |
|
USD 0.01 common |
Purchase |
70 |
5.8221 USD |
|
USD 0.01 common |
Purchase |
71 |
5.8221 USD |
|
USD 0.01 common |
Purchase |
121 |
5.8221 USD |
|
USD 0.01 common |
Purchase |
118 |
5.8223 USD |
|
USD 0.01 common |
Purchase |
53 |
5.8223 USD |
|
USD 0.01 common |
Purchase |
57 |
5.8225 USD |
|
USD 0.01 common |
Purchase |
167 |
5.8229 USD |
|
USD 0.01 common |
Purchase |
82 |
5.8233 USD |
|
USD 0.01 common |
Purchase |
76 |
5.8234 USD |
|
USD 0.01 common |
Purchase |
51 |
5.8234 USD |
|
USD 0.01 common |
Purchase |
44 |
5.8237 USD |
|
USD 0.01 common |
Purchase |
71 |
5.8237 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8239 USD |
|
USD 0.01 common |
Purchase |
70 |
5.8239 USD |
|
USD 0.01 common |
Purchase |
33 |
5.8243 USD |
|
USD 0.01 common |
Purchase |
30 |
5.8243 USD |
|
USD 0.01 common |
Purchase |
62 |
5.8245 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
55 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
67 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
89 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
69 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
3 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
265 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
202 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
53 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
3 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
21 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
31 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8250 USD |
|
USD 0.01 common |
Purchase |
31 |
5.8251 USD |
|
USD 0.01 common |
Purchase |
33 |
5.8251 USD |
|
USD 0.01 common |
Purchase |
30 |
5.8256 USD |
|
USD 0.01 common |
Purchase |
38 |
5.8256 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8268 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8273 USD |
|
USD 0.01 common |
Purchase |
36 |
5.8273 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8273 USD |
|
USD 0.01 common |
Purchase |
36 |
5.8281 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8281 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8289 USD |
|
USD 0.01 common |
Purchase |
36 |
5.8289 USD |
|
USD 0.01 common |
Purchase |
43 |
5.8291 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8291 USD |
|
USD 0.01 common |
Purchase |
16 |
5.8291 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8294 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
123 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
235 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
5 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
27 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
789 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
45 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
229 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
5 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
6,340 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
53 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
17 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
8,221 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
11 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
620 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
4 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
76 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
60 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
24 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
80 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
109 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
1,723 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
54 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
100 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
12 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
3,229 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
54 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
50 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
925 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
843 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
33 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
2,174 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
17 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
17 |
5.8300 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8310 USD |
|
USD 0.01 common |
Purchase |
41 |
5.8310 USD |
|
USD 0.01 common |
Purchase |
40 |
5.8313 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8313 USD |
|
USD 0.01 common |
Purchase |
15 |
5.8315 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8334 USD |
|
USD 0.01 common |
Purchase |
26 |
5.8337 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8337 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8338 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8339 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8341 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8341 USD |
|
USD 0.01 common |
Purchase |
33 |
5.8341 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8341 USD |
|
USD 0.01 common |
Purchase |
45 |
5.8341 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8343 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8343 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8343 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8344 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8344 USD |
|
USD 0.01 common |
Purchase |
32 |
5.8344 USD |
|
USD 0.01 common |
Purchase |
17 |
5.8344 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8345 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8346 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8346 USD |
|
USD 0.01 common |
Purchase |
15 |
5.8347 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8348 USD |
|
USD 0.01 common |
Purchase |
42 |
5.8348 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8348 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8350 USD |
|
USD 0.01 common |
Purchase |
4 |
5.8350 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8350 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8350 USD |
|
USD 0.01 common |
Purchase |
11 |
5.8351 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8352 USD |
|
USD 0.01 common |
Purchase |
29 |
5.8355 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8355 USD |
|
USD 0.01 common |
Purchase |
40 |
5.8355 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8355 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8355 USD |
|
USD 0.01 common |
Purchase |
45 |
5.8356 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8356 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8356 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8357 USD |
|
USD 0.01 common |
Purchase |
43 |
5.8357 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8357 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8358 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8358 USD |
|
USD 0.01 common |
Purchase |
29 |
5.8359 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8359 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8359 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8360 USD |
|
USD 0.01 common |
Purchase |
28 |
5.8360 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8360 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8360 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8361 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8361 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8364 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8366 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8366 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8367 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8367 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8371 USD |
|
USD 0.01 common |
Purchase |
38 |
5.8374 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8374 USD |
|
USD 0.01 common |
Purchase |
16 |
5.8374 USD |
|
USD 0.01 common |
Purchase |
37 |
5.8375 USD |
|
USD 0.01 common |
Purchase |
15 |
5.8378 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8381 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8381 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8381 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8381 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8382 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8383 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8384 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8385 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8386 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8389 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8390 USD |
|
USD 0.01 common |
Purchase |
39 |
5.8390 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8396 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8399 USD |
|
USD 0.01 common |
Purchase |
39 |
5.8399 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
56 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
44 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
50 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
54 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
64 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
3 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
48 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
52 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
17 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
51 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
56 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
59 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
4 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
48 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
49 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
59 |
5.8400 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8422 USD |
|
USD 0.01 common |
Purchase |
37 |
5.8424 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8426 USD |
|
USD 0.01 common |
Purchase |
11 |
5.8427 USD |
|
USD 0.01 common |
Purchase |
47 |
5.8429 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8430 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8441 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8447 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8447 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8448 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8448 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8448 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8448 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8448 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8449 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8449 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
37 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
32 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
30 |
5.8450 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8451 USD |
|
USD 0.01 common |
Purchase |
43 |
5.8453 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8453 USD |
|
USD 0.01 common |
Purchase |
24 |
5.8459 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8460 USD |
|
USD 0.01 common |
Purchase |
42 |
5.8461 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8461 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8462 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8464 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8465 USD |
|
USD 0.01 common |
Purchase |
39 |
5.8465 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8466 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8466 USD |
|
USD 0.01 common |
Purchase |
25 |
5.8466 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8468 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8473 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8492 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8494 USD |
|
USD 0.01 common |
Purchase |
47 |
5.8497 USD |
|
USD 0.01 common |
Purchase |
19 |
5.8498 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8500 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8500 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8503 USD |
|
USD 0.01 common |
Purchase |
21 |
5.8504 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8504 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8504 USD |
|
USD 0.01 common |
Purchase |
29 |
5.8506 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8506 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8506 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8507 USD |
|
USD 0.01 common |
Purchase |
37 |
5.8508 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8509 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8513 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8514 USD |
|
USD 0.01 common |
Purchase |
16 |
5.8515 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8516 USD |
|
USD 0.01 common |
Purchase |
31 |
5.8516 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8516 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8518 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8519 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8519 USD |
|
USD 0.01 common |
Purchase |
12 |
5.8520 USD |
|
USD 0.01 common |
Purchase |
23 |
5.8529 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8532 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8533 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8541 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8547 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8547 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8548 USD |
|
USD 0.01 common |
Purchase |
26 |
5.8549 USD |
|
USD 0.01 common |
Purchase |
53 |
5.8550 USD |
|
USD 0.01 common |
Purchase |
50 |
5.8550 USD |
|
USD 0.01 common |
Purchase |
4,900 |
5.8550 USD |
|
USD 0.01 common |
Purchase |
158 |
5.8550 USD |
|
USD 0.01 common |
Purchase |
59 |
5.8550 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8553 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8554 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8554 USD |
|
USD 0.01 common |
Purchase |
35 |
5.8555 USD |
|
USD 0.01 common |
Purchase |
25 |
5.8556 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8557 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8558 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8559 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8560 USD |
|
USD 0.01 common |
Purchase |
11 |
5.8562 USD |
|
USD 0.01 common |
Purchase |
29 |
5.8569 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8573 USD |
|
USD 0.01 common |
Purchase |
38 |
5.8574 USD |
|
USD 0.01 common |
Purchase |
12 |
5.8574 USD |
|
USD 0.01 common |
Purchase |
12 |
5.8575 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8576 USD |
|
USD 0.01 common |
Purchase |
40 |
5.8577 USD |
|
USD 0.01 common |
Purchase |
6 |
5.8579 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8583 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8585 USD |
|
USD 0.01 common |
Purchase |
12 |
5.8585 USD |
|
USD 0.01 common |
Purchase |
24 |
5.8587 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8588 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8600 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8600 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8600 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8600 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8600 USD |
|
USD 0.01 common |
Purchase |
16 |
5.8602 USD |
|
USD 0.01 common |
Purchase |
31 |
5.8602 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8603 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8612 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8629 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8631 USD |
|
USD 0.01 common |
Purchase |
33 |
5.8631 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8638 USD |
|
USD 0.01 common |
Purchase |
23 |
5.8638 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8639 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8645 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8646 USD |
|
USD 0.01 common |
Purchase |
37 |
5.8646 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8648 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8649 USD |
|
USD 0.01 common |
Purchase |
11 |
5.8649 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8649 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8650 USD |
|
USD 0.01 common |
Purchase |
11 |
5.8650 USD |
|
USD 0.01 common |
Purchase |
50 |
5.8650 USD |
|
USD 0.01 common |
Purchase |
182 |
5.8650 USD |
|
USD 0.01 common |
Purchase |
16 |
5.8652 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8652 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8653 USD |
|
USD 0.01 common |
Purchase |
23 |
5.8655 USD |
|
USD 0.01 common |
Purchase |
16 |
5.8657 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8663 USD |
|
USD 0.01 common |
Purchase |
14 |
5.8667 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8670 USD |
|
USD 0.01 common |
Purchase |
10 |
5.8670 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8695 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8696 USD |
|
USD 0.01 common |
Purchase |
12 |
5.8700 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8700 USD |
|
USD 0.01 common |
Purchase |
22 |
5.8713 USD |
|
USD 0.01 common |
Purchase |
15 |
5.8716 USD |
|
USD 0.01 common |
Purchase |
34 |
5.8722 USD |
|
USD 0.01 common |
Purchase |
13 |
5.8727 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8728 USD |
|
USD 0.01 common |
Purchase |
24 |
5.8730 USD |
|
USD 0.01 common |
Purchase |
7 |
5.8733 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8733 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8736 USD |
|
USD 0.01 common |
Purchase |
25 |
5.8771 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8779 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8782 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8800 USD |
|
USD 0.01 common |
Purchase |
50 |
5.8800 USD |
|
USD 0.01 common |
Purchase |
25 |
5.8897 USD |
|
USD 0.01 common |
Purchase |
1,720 |
5.8900 USD |
|
USD 0.01 common |
Purchase |
1,637 |
5.8900 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8903 USD |
|
USD 0.01 common |
Purchase |
9 |
5.8903 USD |
|
USD 0.01 common |
Purchase |
1 |
5.8950 USD |
|
USD 0.01 common |
Purchase |
400 |
5.8950 USD |
|
USD 0.01 common |
Purchase |
2,057 |
5.8950 USD |
|
USD 0.01 common |
Purchase |
2 |
5.8950 USD |
|
USD 0.01 common |
Purchase |
8 |
5.8950 USD |
|
USD 0.01 common |
Purchase |
17 |
5.8981 USD |
|
USD 0.01 common |
Purchase |
28 |
5.8989 USD |
|
USD 0.01 common |
Purchase |
21 |
5.8995 USD |
|
USD 0.01 common |
Purchase |
4 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
300 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
300 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
300 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
4 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9000 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9002 USD |
|
USD 0.01 common |
Purchase |
27 |
5.9003 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9005 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9008 USD |
|
USD 0.01 common |
Purchase |
50 |
5.9018 USD |
|
USD 0.01 common |
Purchase |
27 |
5.9024 USD |
|
USD 0.01 common |
Purchase |
27 |
5.9045 USD |
|
USD 0.01 common |
Purchase |
22 |
5.9045 USD |
|
USD 0.01 common |
Purchase |
26 |
5.9050 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9091 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9093 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9099 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9099 USD |
|
USD 0.01 common |
Purchase |
38 |
5.9100 USD |
|
USD 0.01 common |
Purchase |
100 |
5.9100 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9100 USD |
|
USD 0.01 common |
Purchase |
59 |
5.9100 USD |
|
USD 0.01 common |
Purchase |
26 |
5.9109 USD |
|
USD 0.01 common |
Purchase |
55 |
5.9110 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9111 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9111 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9124 USD |
|
USD 0.01 common |
Purchase |
34 |
5.9126 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9128 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9131 USD |
|
USD 0.01 common |
Purchase |
21 |
5.9135 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9138 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9138 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9140 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9141 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9142 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9142 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9143 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9143 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9145 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9146 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9148 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9149 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9149 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9149 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9149 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
207 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
60 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9150 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9151 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9152 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9152 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9153 USD |
|
USD 0.01 common |
Purchase |
21 |
5.9154 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9155 USD |
|
USD 0.01 common |
Purchase |
22 |
5.9156 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9157 USD |
|
USD 0.01 common |
Purchase |
23 |
5.9158 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9159 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9167 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9168 USD |
|
USD 0.01 common |
Purchase |
25 |
5.9171 USD |
|
USD 0.01 common |
Purchase |
20 |
5.9175 USD |
|
USD 0.01 common |
Purchase |
26 |
5.9184 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9196 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
150 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
12 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
150 |
5.9200 USD |
|
USD 0.01 common |
Purchase |
36 |
5.9204 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9224 USD |
|
USD 0.01 common |
Purchase |
32 |
5.9229 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9231 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9236 USD |
|
USD 0.01 common |
Purchase |
37 |
5.9239 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9239 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9239 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9241 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9243 USD |
|
USD 0.01 common |
Purchase |
25 |
5.9244 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9249 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9249 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9249 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9250 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9250 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9250 USD |
|
USD 0.01 common |
Purchase |
51 |
5.9250 USD |
|
USD 0.01 common |
Purchase |
296 |
5.9250 USD |
|
USD 0.01 common |
Purchase |
12 |
5.9251 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9251 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9251 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9253 USD |
|
USD 0.01 common |
Purchase |
29 |
5.9254 USD |
|
USD 0.01 common |
Purchase |
28 |
5.9254 USD |
|
USD 0.01 common |
Purchase |
28 |
5.9254 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9255 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9255 USD |
|
USD 0.01 common |
Purchase |
26 |
5.9256 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9256 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9256 USD |
|
USD 0.01 common |
Purchase |
33 |
5.9256 USD |
|
USD 0.01 common |
Purchase |
21 |
5.9256 USD |
|
USD 0.01 common |
Purchase |
20 |
5.9257 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9257 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9258 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9258 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9259 USD |
|
USD 0.01 common |
Purchase |
25 |
5.9266 USD |
|
USD 0.01 common |
Purchase |
28 |
5.9266 USD |
|
USD 0.01 common |
Purchase |
37 |
5.9272 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9277 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9283 USD |
|
USD 0.01 common |
Purchase |
36 |
5.9285 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9286 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9295 USD |
|
USD 0.01 common |
Purchase |
22 |
5.9295 USD |
|
USD 0.01 common |
Purchase |
42 |
5.9299 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9299 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
214 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
33 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
61 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
600 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
1 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
53 |
5.9300 USD |
|
USD 0.01 common |
Purchase |
44 |
5.9301 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9303 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9311 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9311 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9311 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9313 USD |
|
USD 0.01 common |
Purchase |
24 |
5.9321 USD |
|
USD 0.01 common |
Purchase |
60 |
5.9321 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9323 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9324 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9325 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9327 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9332 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9333 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9333 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9333 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9334 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9336 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9337 USD |
|
USD 0.01 common |
Purchase |
44 |
5.9338 USD |
|
USD 0.01 common |
Purchase |
24 |
5.9342 USD |
|
USD 0.01 common |
Purchase |
35 |
5.9343 USD |
|
USD 0.01 common |
Purchase |
38 |
5.9345 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9346 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9349 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
247 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
4 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
49 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
900 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
100 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
400 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
315 |
5.9350 USD |
|
USD 0.01 common |
Purchase |
90 |
5.9352 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9353 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9357 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9362 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9365 USD |
|
USD 0.01 common |
Purchase |
35 |
5.9377 USD |
|
USD 0.01 common |
Purchase |
51 |
5.9379 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9380 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9383 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9387 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9391 USD |
|
USD 0.01 common |
Purchase |
200 |
5.9400 USD |
|
USD 0.01 common |
Purchase |
908 |
5.9400 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9400 USD |
|
USD 0.01 common |
Purchase |
26 |
5.9400 USD |
|
USD 0.01 common |
Purchase |
100 |
5.9400 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9400 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9405 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9407 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9409 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9410 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9420 USD |
|
USD 0.01 common |
Purchase |
35 |
5.9423 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9424 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9426 USD |
|
USD 0.01 common |
Purchase |
17 |
5.9426 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9430 USD |
|
USD 0.01 common |
Purchase |
12 |
5.9436 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9438 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9439 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9439 USD |
|
USD 0.01 common |
Purchase |
1,658 |
5.9450 USD |
|
USD 0.01 common |
Purchase |
1 |
5.9450 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9450 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9450 USD |
|
USD 0.01 common |
Purchase |
16 |
5.9452 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9453 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9453 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9455 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9455 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9459 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9460 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9464 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9465 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9466 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9467 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9468 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9468 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9469 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9470 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9471 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9472 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9476 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9482 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9483 USD |
|
USD 0.01 common |
Purchase |
34 |
5.9485 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9499 USD |
|
USD 0.01 common |
Purchase |
25 |
5.9500 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9500 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9500 USD |
|
USD 0.01 common |
Purchase |
200 |
5.9500 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9500 USD |
|
USD 0.01 common |
Purchase |
12 |
5.9502 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9505 USD |
|
USD 0.01 common |
Purchase |
46 |
5.9507 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9509 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9509 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9511 USD |
|
USD 0.01 common |
Purchase |
18 |
5.9514 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9515 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9516 USD |
|
USD 0.01 common |
Purchase |
13 |
5.9519 USD |
|
USD 0.01 common |
Purchase |
107 |
5.9520 USD |
|
USD 0.01 common |
Purchase |
23 |
5.9520 USD |
|
USD 0.01 common |
Purchase |
39 |
5.9524 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9524 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9524 USD |
|
USD 0.01 common |
Purchase |
11 |
5.9528 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9530 USD |
|
USD 0.01 common |
Purchase |
40 |
5.9533 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9535 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9542 USD |
|
USD 0.01 common |
Purchase |
15 |
5.9547 USD |
|
USD 0.01 common |
Purchase |
14 |
5.9559 USD |
|
USD 0.01 common |
Purchase |
2 |
5.9600 USD |
|
USD 0.01 common |
Purchase |
58 |
5.9600 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9600 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9611 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9618 USD |
|
USD 0.01 common |
Purchase |
19 |
5.9624 USD |
|
USD 0.01 common |
Purchase |
10 |
5.9626 USD |
|
USD 0.01 common |
Purchase |
460 |
5.9650 USD |
|
USD 0.01 common |
Purchase |
960 |
5.9650 USD |
|
USD 0.01 common |
Purchase |
12 |
5.9663 USD |
|
USD 0.01 common |
Purchase |
69 |
5.9663 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9663 USD |
|
USD 0.01 common |
Purchase |
9 |
5.9692 USD |
|
USD 0.01 common |
Purchase |
54 |
5.9700 USD |
|
USD 0.01 common |
Purchase |
8 |
5.9700 USD |
|
USD 0.01 common |
Sale |
200 |
5.7400 USD |
|
USD 0.01 common |
Sale |
67 |
5.7600 USD |
|
USD 0.01 common |
Sale |
70 |
5.7600 USD |
|
USD 0.01 common |
Sale |
72 |
5.7600 USD |
|
USD 0.01 common |
Sale |
71 |
5.7600 USD |
|
USD 0.01 common |
Sale |
54 |
5.7600 USD |
|
USD 0.01 common |
Sale |
70 |
5.7650 USD |
|
USD 0.01 common |
Sale |
71 |
5.7650 USD |
|
USD 0.01 common |
Sale |
70 |
5.7800 USD |
|
USD 0.01 common |
Sale |
70 |
5.7800 USD |
|
USD 0.01 common |
Sale |
138 |
5.7800 USD |
|
USD 0.01 common |
Sale |
65 |
5.7800 USD |
|
USD 0.01 common |
Sale |
71 |
5.7800 USD |
|
USD 0.01 common |
Sale |
19 |
5.7800 USD |
|
USD 0.01 common |
Sale |
70 |
5.7800 USD |
|
USD 0.01 common |
Sale |
141 |
5.7800 USD |
|
USD 0.01 common |
Sale |
64 |
5.7800 USD |
|
USD 0.01 common |
Sale |
98 |
5.7900 USD |
|
USD 0.01 common |
Sale |
69 |
5.7900 USD |
|
USD 0.01 common |
Sale |
150 |
5.8000 USD |
|
USD 0.01 common |
Sale |
200 |
5.8000 USD |
|
USD 0.01 common |
Sale |
187 |
5.8000 USD |
|
USD 0.01 common |
Sale |
3 |
5.8000 USD |
|
USD 0.01 common |
Sale |
34 |
5.8045 USD |
|
USD 0.01 common |
Sale |
36 |
5.8050 USD |
|
USD 0.01 common |
Sale |
193 |
5.8050 USD |
|
USD 0.01 common |
Sale |
510 |
5.8050 USD |
|
USD 0.01 common |
Sale |
118 |
5.8050 USD |
|
USD 0.01 common |
Sale |
2 |
5.8050 USD |
|
USD 0.01 common |
Sale |
200 |
5.8100 USD |
|
USD 0.01 common |
Sale |
37 |
5.8100 USD |
|
USD 0.01 common |
Sale |
148 |
5.8100 USD |
|
USD 0.01 common |
Sale |
8 |
5.8100 USD |
|
USD 0.01 common |
Sale |
37 |
5.8121 USD |
|
USD 0.01 common |
Sale |
38 |
5.8132 USD |
|
USD 0.01 common |
Sale |
42 |
5.8139 USD |
|
USD 0.01 common |
Sale |
300 |
5.8150 USD |
|
USD 0.01 common |
Sale |
50 |
5.8150 USD |
|
USD 0.01 common |
Sale |
59 |
5.8150 USD |
|
USD 0.01 common |
Sale |
50 |
5.8150 USD |
|
USD 0.01 common |
Sale |
2 |
5.8150 USD |
|
USD 0.01 common |
Sale |
60 |
5.8150 USD |
|
USD 0.01 common |
Sale |
2 |
5.8150 USD |
|
USD 0.01 common |
Sale |
74 |
5.8150 USD |
|
USD 0.01 common |
Sale |
118 |
5.8150 USD |
|
USD 0.01 common |
Sale |
100 |
5.8150 USD |
|
USD 0.01 common |
Sale |
52 |
5.8150 USD |
|
USD 0.01 common |
Sale |
26 |
5.8150 USD |
|
USD 0.01 common |
Sale |
50 |
5.8150 USD |
|
USD 0.01 common |
Sale |
53 |
5.8150 USD |
|
USD 0.01 common |
Sale |
150 |
5.8150 USD |
|
USD 0.01 common |
Sale |
100 |
5.8150 USD |
|
USD 0.01 common |
Sale |
150 |
5.8150 USD |
|
USD 0.01 common |
Sale |
100 |
5.8150 USD |
|
USD 0.01 common |
Sale |
2 |
5.8150 USD |
|
USD 0.01 common |
Sale |
30 |
5.8150 USD |
|
USD 0.01 common |
Sale |
100 |
5.8150 USD |
|
USD 0.01 common |
Sale |
50 |
5.8150 USD |
|
USD 0.01 common |
Sale |
9 |
5.8150 USD |
|
USD 0.01 common |
Sale |
69 |
5.8150 USD |
|
USD 0.01 common |
Sale |
45 |
5.8150 USD |
|
USD 0.01 common |
Sale |
35 |
5.8168 USD |
|
USD 0.01 common |
Sale |
1 |
5.8170 USD |
|
USD 0.01 common |
Sale |
51 |
5.8176 USD |
|
USD 0.01 common |
Sale |
2 |
5.8177 USD |
|
USD 0.01 common |
Sale |
112 |
5.8182 USD |
|
USD 0.01 common |
Sale |
116 |
5.8185 USD |
|
USD 0.01 common |
Sale |
3 |
5.8188 USD |
|
USD 0.01 common |
Sale |
115 |
5.8190 USD |
|
USD 0.01 common |
Sale |
282 |
5.8191 USD |
|
USD 0.01 common |
Sale |
123 |
5.8193 USD |
|
USD 0.01 common |
Sale |
8 |
5.8200 USD |
|
USD 0.01 common |
Sale |
32 |
5.8200 USD |
|
USD 0.01 common |
Sale |
2 |
5.8200 USD |
|
USD 0.01 common |
Sale |
89 |
5.8200 USD |
|
USD 0.01 common |
Sale |
80 |
5.8200 USD |
|
USD 0.01 common |
Sale |
52 |
5.8200 USD |
|
USD 0.01 common |
Sale |
81 |
5.8200 USD |
|
USD 0.01 common |
Sale |
80 |
5.8200 USD |
|
USD 0.01 common |
Sale |
82 |
5.8200 USD |
|
USD 0.01 common |
Sale |
86 |
5.8200 USD |
|
USD 0.01 common |
Sale |
19 |
5.8200 USD |
|
USD 0.01 common |
Sale |
119 |
5.8200 USD |
|
USD 0.01 common |
Sale |
78 |
5.8200 USD |
|
USD 0.01 common |
Sale |
2 |
5.8200 USD |
|
USD 0.01 common |
Sale |
63 |
5.8200 USD |
|
USD 0.01 common |
Sale |
77 |
5.8200 USD |
|
USD 0.01 common |
Sale |
2 |
5.8200 USD |
|
USD 0.01 common |
Sale |
80 |
5.8200 USD |
|
USD 0.01 common |
Sale |
28 |
5.8200 USD |
|
USD 0.01 common |
Sale |
59 |
5.8200 USD |
|
USD 0.01 common |
Sale |
2 |
5.8200 USD |
|
USD 0.01 common |
Sale |
174 |
5.8200 USD |
|
USD 0.01 common |
Sale |
80 |
5.8200 USD |
|
USD 0.01 common |
Sale |
32 |
5.8217 USD |
|
USD 0.01 common |
Sale |
2 |
5.8221 USD |
|
USD 0.01 common |
Sale |
108 |
5.8222 USD |
|
USD 0.01 common |
Sale |
107 |
5.8222 USD |
|
USD 0.01 common |
Sale |
3 |
5.8222 USD |
|
USD 0.01 common |
Sale |
111 |
5.8224 USD |
|
USD 0.01 common |
Sale |
31 |
5.8226 USD |
|
USD 0.01 common |
Sale |
78 |
5.8230 USD |
|
USD 0.01 common |
Sale |
63 |
5.8232 USD |
|
USD 0.01 common |
Sale |
63 |
5.8234 USD |
|
USD 0.01 common |
Sale |
57 |
5.8239 USD |
|
USD 0.01 common |
Sale |
59 |
5.8243 USD |
|
USD 0.01 common |
Sale |
56 |
5.8245 USD |
|
USD 0.01 common |
Sale |
93 |
5.8250 USD |
|
USD 0.01 common |
Sale |
3 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
31 |
5.8250 USD |
|
USD 0.01 common |
Sale |
92 |
5.8250 USD |
|
USD 0.01 common |
Sale |
7 |
5.8250 USD |
|
USD 0.01 common |
Sale |
22 |
5.8250 USD |
|
USD 0.01 common |
Sale |
21 |
5.8250 USD |
|
USD 0.01 common |
Sale |
1 |
5.8250 USD |
|
USD 0.01 common |
Sale |
89 |
5.8250 USD |
|
USD 0.01 common |
Sale |
202 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
1 |
5.8250 USD |
|
USD 0.01 common |
Sale |
3 |
5.8250 USD |
|
USD 0.01 common |
Sale |
53 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
52 |
5.8250 USD |
|
USD 0.01 common |
Sale |
55 |
5.8250 USD |
|
USD 0.01 common |
Sale |
1 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
67 |
5.8250 USD |
|
USD 0.01 common |
Sale |
119 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
265 |
5.8250 USD |
|
USD 0.01 common |
Sale |
165 |
5.8250 USD |
|
USD 0.01 common |
Sale |
82 |
5.8250 USD |
|
USD 0.01 common |
Sale |
22 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
161 |
5.8250 USD |
|
USD 0.01 common |
Sale |
1 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
156 |
5.8250 USD |
|
USD 0.01 common |
Sale |
2 |
5.8250 USD |
|
USD 0.01 common |
Sale |
64 |
5.8251 USD |
|
USD 0.01 common |
Sale |
27 |
5.8272 USD |
|
USD 0.01 common |
Sale |
30 |
5.8273 USD |
|
USD 0.01 common |
Sale |
28 |
5.8273 USD |
|
USD 0.01 common |
Sale |
32 |
5.8274 USD |
|
USD 0.01 common |
Sale |
30 |
5.8292 USD |
|
USD 0.01 common |
Sale |
29 |
5.8292 USD |
|
USD 0.01 common |
Sale |
10 |
5.8300 USD |
|
USD 0.01 common |
Sale |
5,753 |
5.8300 USD |
|
USD 0.01 common |
Sale |
620 |
5.8300 USD |
|
USD 0.01 common |
Sale |
3,229 |
5.8300 USD |
|
USD 0.01 common |
Sale |
3,262 |
5.8300 USD |
|
USD 0.01 common |
Sale |
201 |
5.8300 USD |
|
USD 0.01 common |
Sale |
7 |
5.8300 USD |
|
USD 0.01 common |
Sale |
27 |
5.8300 USD |
|
USD 0.01 common |
Sale |
2,650 |
5.8300 USD |
|
USD 0.01 common |
Sale |
60 |
5.8300 USD |
|
USD 0.01 common |
Sale |
45 |
5.8300 USD |
|
USD 0.01 common |
Sale |
7 |
5.8300 USD |
|
USD 0.01 common |
Sale |
2 |
5.8300 USD |
|
USD 0.01 common |
Sale |
2 |
5.8300 USD |
|
USD 0.01 common |
Sale |
1 |
5.8300 USD |
|
USD 0.01 common |
Sale |
3,900 |
5.8300 USD |
|
USD 0.01 common |
Sale |
1,495 |
5.8300 USD |
|
USD 0.01 common |
Sale |
11 |
5.8300 USD |
|
USD 0.01 common |
Sale |
5 |
5.8300 USD |
|
USD 0.01 common |
Sale |
17 |
5.8300 USD |
|
USD 0.01 common |
Sale |
17 |
5.8300 USD |
|
USD 0.01 common |
Sale |
229 |
5.8300 USD |
|
USD 0.01 common |
Sale |
213 |
5.8300 USD |
|
USD 0.01 common |
Sale |
12 |
5.8300 USD |
|
USD 0.01 common |
Sale |
2 |
5.8300 USD |
|
USD 0.01 common |
Sale |
302 |
5.8300 USD |
|
USD 0.01 common |
Sale |
843 |
5.8300 USD |
|
USD 0.01 common |
Sale |
925 |
5.8300 USD |
|
USD 0.01 common |
Sale |
1 |
5.8300 USD |
|
USD 0.01 common |
Sale |
161 |
5.8300 USD |
|
USD 0.01 common |
Sale |
54 |
5.8300 USD |
|
USD 0.01 common |
Sale |
24 |
5.8300 USD |
|
USD 0.01 common |
Sale |
1,327 |
5.8300 USD |
|
USD 0.01 common |
Sale |
2,174 |
5.8300 USD |
|
USD 0.01 common |
Sale |
54 |
5.8300 USD |
|
USD 0.01 common |
Sale |
54 |
5.8300 USD |
|
USD 0.01 common |
Sale |
27 |
5.8313 USD |
|
USD 0.01 common |
Sale |
34 |
5.8344 USD |
|
USD 0.01 common |
Sale |
2 |
5.8350 USD |
|
USD 0.01 common |
Sale |
482 |
5.8350 USD |
|
USD 0.01 common |
Sale |
100 |
5.8350 USD |
|
USD 0.01 common |
Sale |
100 |
5.8350 USD |
|
USD 0.01 common |
Sale |
4 |
5.8350 USD |
|
USD 0.01 common |
Sale |
2 |
5.8350 USD |
|
USD 0.01 common |
Sale |
2 |
5.8350 USD |
|
USD 0.01 common |
Sale |
28 |
5.8355 USD |
|
USD 0.01 common |
Sale |
24 |
5.8357 USD |
|
USD 0.01 common |
Sale |
31 |
5.8374 USD |
|
USD 0.01 common |
Sale |
28 |
5.8375 USD |
|
USD 0.01 common |
Sale |
29 |
5.8399 USD |
|
USD 0.01 common |
Sale |
28 |
5.8399 USD |
|
USD 0.01 common |
Sale |
64 |
5.8400 USD |
|
USD 0.01 common |
Sale |
52 |
5.8400 USD |
|
USD 0.01 common |
Sale |
51 |
5.8400 USD |
|
USD 0.01 common |
Sale |
59 |
5.8400 USD |
|
USD 0.01 common |
Sale |
59 |
5.8400 USD |
|
USD 0.01 common |
Sale |
56 |
5.8400 USD |
|
USD 0.01 common |
Sale |
48 |
5.8400 USD |
|
USD 0.01 common |
Sale |
48 |
5.8400 USD |
|
USD 0.01 common |
Sale |
2 |
5.8400 USD |
|
USD 0.01 common |
Sale |
2 |
5.8400 USD |
|
USD 0.01 common |
Sale |
49 |
5.8400 USD |
|
USD 0.01 common |
Sale |
52 |
5.8400 USD |
|
USD 0.01 common |
Sale |
44 |
5.8400 USD |
|
USD 0.01 common |
Sale |
17 |
5.8400 USD |
|
USD 0.01 common |
Sale |
50 |
5.8400 USD |
|
USD 0.01 common |
Sale |
54 |
5.8400 USD |
|
USD 0.01 common |
Sale |
56 |
5.8400 USD |
|
USD 0.01 common |
Sale |
26 |
5.8446 USD |
|
USD 0.01 common |
Sale |
28 |
5.8447 USD |
|
USD 0.01 common |
Sale |
25 |
5.8448 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
123 |
5.8450 USD |
|
USD 0.01 common |
Sale |
26 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
115 |
5.8450 USD |
|
USD 0.01 common |
Sale |
32 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
100 |
5.8450 USD |
|
USD 0.01 common |
Sale |
30 |
5.8450 USD |
|
USD 0.01 common |
Sale |
40 |
5.8450 USD |
|
USD 0.01 common |
Sale |
28 |
5.8450 USD |
|
USD 0.01 common |
Sale |
40 |
5.8451 USD |
|
USD 0.01 common |
Sale |
34 |
5.8457 USD |
|
USD 0.01 common |
Sale |
20 |
5.8462 USD |
|
USD 0.01 common |
Sale |
27 |
5.8462 USD |
|
USD 0.01 common |
Sale |
34 |
5.8465 USD |
|
USD 0.01 common |
Sale |
31 |
5.8480 USD |
|
USD 0.01 common |
Sale |
12 |
5.8500 USD |
|
USD 0.01 common |
Sale |
8 |
5.8500 USD |
|
USD 0.01 common |
Sale |
2 |
5.8500 USD |
|
USD 0.01 common |
Sale |
123 |
5.8500 USD |
|
USD 0.01 common |
Sale |
100 |
5.8500 USD |
|
USD 0.01 common |
Sale |
390 |
5.8500 USD |
|
USD 0.01 common |
Sale |
29 |
5.8508 USD |
|
USD 0.01 common |
Sale |
28 |
5.8508 USD |
|
USD 0.01 common |
Sale |
17 |
5.8515 USD |
|
USD 0.01 common |
Sale |
40 |
5.8517 USD |
|
USD 0.01 common |
Sale |
30 |
5.8547 USD |
|
USD 0.01 common |
Sale |
59 |
5.8550 USD |
|
USD 0.01 common |
Sale |
50 |
5.8550 USD |
|
USD 0.01 common |
Sale |
158 |
5.8550 USD |
|
USD 0.01 common |
Sale |
53 |
5.8550 USD |
|
USD 0.01 common |
Sale |
32 |
5.8553 USD |
|
USD 0.01 common |
Sale |
20 |
5.8558 USD |
|
USD 0.01 common |
Sale |
17 |
5.8560 USD |
|
USD 0.01 common |
Sale |
29 |
5.8574 USD |
|
USD 0.01 common |
Sale |
36 |
5.8577 USD |
|
USD 0.01 common |
Sale |
8 |
5.8600 USD |
|
USD 0.01 common |
Sale |
5,000 |
5.8600 USD |
|
USD 0.01 common |
Sale |
126 |
5.8600 USD |
|
USD 0.01 common |
Sale |
2 |
5.8600 USD |
|
USD 0.01 common |
Sale |
45 |
5.8600 USD |
|
USD 0.01 common |
Sale |
100 |
5.8600 USD |
|
USD 0.01 common |
Sale |
2 |
5.8600 USD |
|
USD 0.01 common |
Sale |
150 |
5.8600 USD |
|
USD 0.01 common |
Sale |
1 |
5.8600 USD |
|
USD 0.01 common |
Sale |
8 |
5.8600 USD |
|
USD 0.01 common |
Sale |
2 |
5.8600 USD |
|
USD 0.01 common |
Sale |
91 |
5.8600 USD |
|
USD 0.01 common |
Sale |
28 |
5.8606 USD |
|
USD 0.01 common |
Sale |
24 |
5.8612 USD |
|
USD 0.01 common |
Sale |
26 |
5.8630 USD |
|
USD 0.01 common |
Sale |
18 |
5.8638 USD |
|
USD 0.01 common |
Sale |
18 |
5.8648 USD |
|
USD 0.01 common |
Sale |
50 |
5.8650 USD |
|
USD 0.01 common |
Sale |
2 |
5.8650 USD |
|
USD 0.01 common |
Sale |
182 |
5.8650 USD |
|
USD 0.01 common |
Sale |
35 |
5.8655 USD |
|
USD 0.01 common |
Sale |
20 |
5.8661 USD |
|
USD 0.01 common |
Sale |
18 |
5.8669 USD |
|
USD 0.01 common |
Sale |
18 |
5.8670 USD |
|
USD 0.01 common |
Sale |
20 |
5.8696 USD |
|
USD 0.01 common |
Sale |
24 |
5.8699 USD |
|
USD 0.01 common |
Sale |
2 |
5.8700 USD |
|
USD 0.01 common |
Sale |
160 |
5.8700 USD |
|
USD 0.01 common |
Sale |
53 |
5.8700 USD |
|
USD 0.01 common |
Sale |
18 |
5.8701 USD |
|
USD 0.01 common |
Sale |
19 |
5.8727 USD |
|
USD 0.01 common |
Sale |
22 |
5.8727 USD |
|
USD 0.01 common |
Sale |
18 |
5.8727 USD |
|
USD 0.01 common |
Sale |
18 |
5.8732 USD |
|
USD 0.01 common |
Sale |
2 |
5.8800 USD |
|
USD 0.01 common |
Sale |
50 |
5.8800 USD |
|
USD 0.01 common |
Sale |
100 |
5.8800 USD |
|
USD 0.01 common |
Sale |
400 |
5.8950 USD |
|
USD 0.01 common |
Sale |
8 |
5.8950 USD |
|
USD 0.01 common |
Sale |
1 |
5.8950 USD |
|
USD 0.01 common |
Sale |
2 |
5.8950 USD |
|
USD 0.01 common |
Sale |
2,057 |
5.8950 USD |
|
USD 0.01 common |
Sale |
12 |
5.8975 USD |
|
USD 0.01 common |
Sale |
8 |
5.9000 USD |
|
USD 0.01 common |
Sale |
8 |
5.9000 USD |
|
USD 0.01 common |
Sale |
175 |
5.9000 USD |
|
USD 0.01 common |
Sale |
8 |
5.9000 USD |
|
USD 0.01 common |
Sale |
2 |
5.9000 USD |
|
USD 0.01 common |
Sale |
100 |
5.9100 USD |
|
USD 0.01 common |
Sale |
100 |
5.9100 USD |
|
USD 0.01 common |
Sale |
200 |
5.9100 USD |
|
USD 0.01 common |
Sale |
59 |
5.9100 USD |
|
USD 0.01 common |
Sale |
8 |
5.9100 USD |
|
USD 0.01 common |
Sale |
207 |
5.9150 USD |
|
USD 0.01 common |
Sale |
2 |
5.9150 USD |
|
USD 0.01 common |
Sale |
60 |
5.9150 USD |
|
USD 0.01 common |
Sale |
2 |
5.9150 USD |
|
USD 0.01 common |
Sale |
8 |
5.9200 USD |
|
USD 0.01 common |
Sale |
139 |
5.9200 USD |
|
USD 0.01 common |
Sale |
67 |
5.9200 USD |
|
USD 0.01 common |
Sale |
48 |
5.9200 USD |
|
USD 0.01 common |
Sale |
2 |
5.9200 USD |
|
USD 0.01 common |
Sale |
96 |
5.9200 USD |
|
USD 0.01 common |
Sale |
8 |
5.9200 USD |
|
USD 0.01 common |
Sale |
96 |
5.9200 USD |
|
USD 0.01 common |
Sale |
20 |
5.9200 USD |
|
USD 0.01 common |
Sale |
8 |
5.9239 USD |
|
USD 0.01 common |
Sale |
10 |
5.9239 USD |
|
USD 0.01 common |
Sale |
8 |
5.9240 USD |
|
USD 0.01 common |
Sale |
17 |
5.9247 USD |
|
USD 0.01 common |
Sale |
11 |
5.9249 USD |
|
USD 0.01 common |
Sale |
2 |
5.9250 USD |
|
USD 0.01 common |
Sale |
51 |
5.9250 USD |
|
USD 0.01 common |
Sale |
8 |
5.9250 USD |
|
USD 0.01 common |
Sale |
296 |
5.9250 USD |
|
USD 0.01 common |
Sale |
2 |
5.9250 USD |
|
USD 0.01 common |
Sale |
16 |
5.9251 USD |
|
USD 0.01 common |
Sale |
9 |
5.9251 USD |
|
USD 0.01 common |
Sale |
8 |
5.9251 USD |
|
USD 0.01 common |
Sale |
17 |
5.9253 USD |
|
USD 0.01 common |
Sale |
11 |
5.9254 USD |
|
USD 0.01 common |
Sale |
8 |
5.9256 USD |
|
USD 0.01 common |
Sale |
8 |
5.9257 USD |
|
USD 0.01 common |
Sale |
8 |
5.9258 USD |
|
USD 0.01 common |
Sale |
15 |
5.9267 USD |
|
USD 0.01 common |
Sale |
10 |
5.9284 USD |
|
USD 0.01 common |
Sale |
9 |
5.9285 USD |
|
USD 0.01 common |
Sale |
17 |
5.9296 USD |
|
USD 0.01 common |
Sale |
2 |
5.9300 USD |
|
USD 0.01 common |
Sale |
61 |
5.9300 USD |
|
USD 0.01 common |
Sale |
53 |
5.9300 USD |
|
USD 0.01 common |
Sale |
8 |
5.9300 USD |
|
USD 0.01 common |
Sale |
36 |
5.9300 USD |
|
USD 0.01 common |
Sale |
200 |
5.9300 USD |
|
USD 0.01 common |
Sale |
8 |
5.9300 USD |
|
USD 0.01 common |
Sale |
18 |
5.9302 USD |
|
USD 0.01 common |
Sale |
14 |
5.9303 USD |
|
USD 0.01 common |
Sale |
8 |
5.9305 USD |
|
USD 0.01 common |
Sale |
11 |
5.9307 USD |
|
USD 0.01 common |
Sale |
11 |
5.9311 USD |
|
USD 0.01 common |
Sale |
12 |
5.9314 USD |
|
USD 0.01 common |
Sale |
11 |
5.9317 USD |
|
USD 0.01 common |
Sale |
19 |
5.9320 USD |
|
USD 0.01 common |
Sale |
12 |
5.9323 USD |
|
USD 0.01 common |
Sale |
10 |
5.9332 USD |
|
USD 0.01 common |
Sale |
14 |
5.9333 USD |
|
USD 0.01 common |
Sale |
11 |
5.9333 USD |
|
USD 0.01 common |
Sale |
11 |
5.9336 USD |
|
USD 0.01 common |
Sale |
19 |
5.9342 USD |
|
USD 0.01 common |
Sale |
9 |
5.9347 USD |
|
USD 0.01 common |
Sale |
315 |
5.9350 USD |
|
USD 0.01 common |
Sale |
8 |
5.9350 USD |
|
USD 0.01 common |
Sale |
17 |
5.9350 USD |
|
USD 0.01 common |
Sale |
10 |
5.9350 USD |
|
USD 0.01 common |
Sale |
2 |
5.9350 USD |
|
USD 0.01 common |
Sale |
10 |
5.9353 USD |
|
USD 0.01 common |
Sale |
2 |
5.9386 USD |
|
USD 0.01 common |
Sale |
8 |
5.9387 USD |
|
USD 0.01 common |
Sale |
186 |
5.9400 USD |
|
USD 0.01 common |
Sale |
200 |
5.9400 USD |
|
USD 0.01 common |
Sale |
100 |
5.9400 USD |
|
USD 0.01 common |
Sale |
8 |
5.9400 USD |
|
USD 0.01 common |
Sale |
70 |
5.9400 USD |
|
USD 0.01 common |
Sale |
43 |
5.9400 USD |
|
USD 0.01 common |
Sale |
8 |
5.9400 USD |
|
USD 0.01 common |
Sale |
100 |
5.9400 USD |
|
USD 0.01 common |
Sale |
150 |
5.9400 USD |
|
USD 0.01 common |
Sale |
10 |
5.9427 USD |
|
USD 0.01 common |
Sale |
7 |
5.9431 USD |
|
USD 0.01 common |
Sale |
13 |
5.9436 USD |
|
USD 0.01 common |
Sale |
7 |
5.9439 USD |
|
USD 0.01 common |
Sale |
10 |
5.9449 USD |
|
USD 0.01 common |
Sale |
1 |
5.9450 USD |
|
USD 0.01 common |
Sale |
8 |
5.9450 USD |
|
USD 0.01 common |
Sale |
9 |
5.9453 USD |
|
USD 0.01 common |
Sale |
13 |
5.9453 USD |
|
USD 0.01 common |
Sale |
9 |
5.9453 USD |
|
USD 0.01 common |
Sale |
7 |
5.9453 USD |
|
USD 0.01 common |
Sale |
7 |
5.9455 USD |
|
USD 0.01 common |
Sale |
14 |
5.9460 USD |
|
USD 0.01 common |
Sale |
14 |
5.9463 USD |
|
USD 0.01 common |
Sale |
7 |
5.9466 USD |
|
USD 0.01 common |
Sale |
7 |
5.9468 USD |
|
USD 0.01 common |
Sale |
14 |
5.9468 USD |
|
USD 0.01 common |
Sale |
7 |
5.9470 USD |
|
USD 0.01 common |
Sale |
7 |
5.9471 USD |
|
USD 0.01 common |
Sale |
9 |
5.9475 USD |
|
USD 0.01 common |
Sale |
13 |
5.9476 USD |
|
USD 0.01 common |
Sale |
7 |
5.9480 USD |
|
USD 0.01 common |
Sale |
7 |
5.9481 USD |
|
USD 0.01 common |
Sale |
7 |
5.9482 USD |
|
USD 0.01 common |
Sale |
8 |
5.9483 USD |
|
USD 0.01 common |
Sale |
7 |
5.9484 USD |
|
USD 0.01 common |
Sale |
7 |
5.9485 USD |
|
USD 0.01 common |
Sale |
25 |
5.9500 USD |
|
USD 0.01 common |
Sale |
150 |
5.9500 USD |
|
USD 0.01 common |
Sale |
200 |
5.9500 USD |
|
USD 0.01 common |
Sale |
2 |
5.9500 USD |
|
USD 0.01 common |
Sale |
8 |
5.9500 USD |
|
USD 0.01 common |
Sale |
50 |
5.9500 USD |
|
USD 0.01 common |
Sale |
20 |
5.9500 USD |
|
USD 0.01 common |
Sale |
150 |
5.9500 USD |
|
USD 0.01 common |
Sale |
2 |
5.9500 USD |
|
USD 0.01 common |
Sale |
15 |
5.9502 USD |
|
USD 0.01 common |
Sale |
7 |
5.9505 USD |
|
USD 0.01 common |
Sale |
7 |
5.9509 USD |
|
USD 0.01 common |
Sale |
7 |
5.9509 USD |
|
USD 0.01 common |
Sale |
7 |
5.9511 USD |
|
USD 0.01 common |
Sale |
7 |
5.9514 USD |
|
USD 0.01 common |
Sale |
7 |
5.9515 USD |
|
USD 0.01 common |
Sale |
7 |
5.9515 USD |
|
USD 0.01 common |
Sale |
7 |
5.9516 USD |
|
USD 0.01 common |
Sale |
13 |
5.9519 USD |
|
USD 0.01 common |
Sale |
7 |
5.9520 USD |
|
USD 0.01 common |
Sale |
9 |
5.9520 USD |
|
USD 0.01 common |
Sale |
7 |
5.9522 USD |
|
USD 0.01 common |
Sale |
7 |
5.9524 USD |
|
USD 0.01 common |
Sale |
7 |
5.9529 USD |
|
USD 0.01 common |
Sale |
7 |
5.9535 USD |
|
USD 0.01 common |
Sale |
10 |
5.9547 USD |
|
USD 0.01 common |
Sale |
7 |
5.9549 USD |
|
USD 0.01 common |
Sale |
58 |
5.9600 USD |
|
USD 0.01 common |
Sale |
8 |
5.9600 USD |
|
USD 0.01 common |
Sale |
4 |
5.9600 USD |
|
USD 0.01 common |
Sale |
2 |
5.9600 USD |
|
USD 0.01 common |
Sale |
13 |
5.9611 USD |
|
USD 0.01 common |
Sale |
16 |
5.9626 USD |
|
USD 0.01 common |
Sale |
16 |
5.9663 USD |
|
USD 0.01 common |
Sale |
13 |
5.9692 USD |
|
USD 0.01 common |
Sale |
54 |
5.9700 USD |
|
USD 0.01 common |
Sale |
8 |
5.9700 USD |
|
USD 0.01 common |
Sale |
75 |
5.9700 USD |
|
USD 0.01 common |
Sale |
95 |
5.9900 USD |
|
USD 0.01 common |
Sale |
95 |
6.0000 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Reducing a short position |
200 |
5.7396 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
13,400 |
5.8311 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
100 |
5.8551 USD |
|
USD 0.01 common |
CFD |
Increasing a short position |
2,000 |
5.8560 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
3,882 |
5.9010 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
2,380 |
5.9010 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
69 |
5.9099 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
73 |
5.9099 USD |
|
USD 0.01 common |
CFD |
Reducing a short position |
30 |
5.9099 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
25 August 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.