-
26 August 2025 23:06:13
- Source: Sharecast
Amendment - due to the amendment of Derivative transactions, the disclosure made on 16th June for dealings on 13th June has been updated. Section 3(b) has been updated.
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
|
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
|
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
|
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
|
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
13 June 2025 |
|
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
|
Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
|
(1) Relevant securities owned and/or controlled: |
1,261,659 |
1.07 |
2,216,298 |
1.88 |
|
(2) Cash-settled derivatives: |
970,435 |
0.82 |
371,813 |
0.31 |
|
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
0 |
0.00 |
0 |
0.00 |
|
TOTAL: |
2,232,094 |
1.89 |
2,588,111 |
2.20 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
|
Class of relevant security in relation to which subscription right exists: |
|
|
Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
|
USD 0.01 common |
Purchase |
21 |
4.1200 USD |
|
USD 0.01 common |
Purchase |
39 |
4.1225 USD |
|
USD 0.01 common |
Purchase |
46 |
4.1232 USD |
|
USD 0.01 common |
Purchase |
40 |
4.1232 USD |
|
USD 0.01 common |
Purchase |
53 |
4.1234 USD |
|
USD 0.01 common |
Purchase |
39 |
4.1235 USD |
|
USD 0.01 common |
Purchase |
73 |
4.1240 USD |
|
USD 0.01 common |
Purchase |
46 |
4.1242 USD |
|
USD 0.01 common |
Purchase |
87 |
4.1245 USD |
|
USD 0.01 common |
Purchase |
94 |
4.1245 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1246 USD |
|
USD 0.01 common |
Purchase |
198 |
4.1250 USD |
|
USD 0.01 common |
Purchase |
15 |
4.1250 USD |
|
USD 0.01 common |
Purchase |
39 |
4.1268 USD |
|
USD 0.01 common |
Purchase |
42 |
4.1274 USD |
|
USD 0.01 common |
Purchase |
78 |
4.1280 USD |
|
USD 0.01 common |
Purchase |
74 |
4.1282 USD |
|
USD 0.01 common |
Purchase |
39 |
4.1283 USD |
|
USD 0.01 common |
Purchase |
65 |
4.1284 USD |
|
USD 0.01 common |
Purchase |
39 |
4.1291 USD |
|
USD 0.01 common |
Purchase |
68 |
4.1296 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1298 USD |
|
USD 0.01 common |
Purchase |
43 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
78 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
38 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
120 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
15 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1300 USD |
|
USD 0.01 common |
Purchase |
39 |
4.1305 USD |
|
USD 0.01 common |
Purchase |
71 |
4.1312 USD |
|
USD 0.01 common |
Purchase |
74 |
4.1325 USD |
|
USD 0.01 common |
Purchase |
41 |
4.1336 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1342 USD |
|
USD 0.01 common |
Purchase |
41 |
4.1344 USD |
|
USD 0.01 common |
Purchase |
34 |
4.1347 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1347 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1348 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
239 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
300 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
85 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
29 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
30 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
174 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
88 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
108 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
12 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
114 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
38 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
35 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
294 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
178 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
99 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
94 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
70 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
300 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
59 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
29 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
37 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
89 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
200 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
400 |
4.1350 USD |
|
USD 0.01 common |
Purchase |
26 |
4.1351 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
35 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
27 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
28 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
26 |
4.1352 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1353 USD |
|
USD 0.01 common |
Purchase |
28 |
4.1353 USD |
|
USD 0.01 common |
Purchase |
36 |
4.1354 USD |
|
USD 0.01 common |
Purchase |
27 |
4.1354 USD |
|
USD 0.01 common |
Purchase |
26 |
4.1354 USD |
|
USD 0.01 common |
Purchase |
30 |
4.1355 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1355 USD |
|
USD 0.01 common |
Purchase |
35 |
4.1356 USD |
|
USD 0.01 common |
Purchase |
27 |
4.1357 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1357 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1357 USD |
|
USD 0.01 common |
Purchase |
34 |
4.1359 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1359 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1359 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1359 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1359 USD |
|
USD 0.01 common |
Purchase |
34 |
4.1360 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1360 USD |
|
USD 0.01 common |
Purchase |
29 |
4.1361 USD |
|
USD 0.01 common |
Purchase |
34 |
4.1364 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1364 USD |
|
USD 0.01 common |
Purchase |
112 |
4.1366 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1367 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1374 USD |
|
USD 0.01 common |
Purchase |
117 |
4.1374 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1375 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1376 USD |
|
USD 0.01 common |
Purchase |
28 |
4.1376 USD |
|
USD 0.01 common |
Purchase |
127 |
4.1379 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1379 USD |
|
USD 0.01 common |
Purchase |
29 |
4.1382 USD |
|
USD 0.01 common |
Purchase |
36 |
4.1383 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1384 USD |
|
USD 0.01 common |
Purchase |
30 |
4.1386 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1393 USD |
|
USD 0.01 common |
Purchase |
26 |
4.1396 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1396 USD |
|
USD 0.01 common |
Purchase |
24 |
4.1396 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1397 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1397 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
112 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
53 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
64 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
261 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
19 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
300 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
130 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
375 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
159 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
96 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
40 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
224 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
22 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
3,271 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
54 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
300 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
170 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
12 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
119 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
325 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
23 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
107 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1,152 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
92 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
4 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
8 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
12 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1,897 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
2,201 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
67 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
81 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
70 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
231 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
8 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
397 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
88 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
62 |
4.1400 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1401 USD |
|
USD 0.01 common |
Purchase |
28 |
4.1402 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1404 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1405 USD |
|
USD 0.01 common |
Purchase |
125 |
4.1407 USD |
|
USD 0.01 common |
Purchase |
27 |
4.1408 USD |
|
USD 0.01 common |
Purchase |
27 |
4.1425 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1426 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1429 USD |
|
USD 0.01 common |
Purchase |
172 |
4.1437 USD |
|
USD 0.01 common |
Purchase |
27 |
4.1442 USD |
|
USD 0.01 common |
Purchase |
130 |
4.1448 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
40 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
106 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
36 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
199 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1450 USD |
|
USD 0.01 common |
Purchase |
138 |
4.1451 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1491 USD |
|
USD 0.01 common |
Purchase |
24 |
4.1491 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1500 USD |
|
USD 0.01 common |
Purchase |
168 |
4.1500 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1500 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1500 USD |
|
USD 0.01 common |
Purchase |
17 |
4.1500 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1502 USD |
|
USD 0.01 common |
Purchase |
25 |
4.1505 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1535 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1539 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1543 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1544 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1544 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1544 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1547 USD |
|
USD 0.01 common |
Purchase |
251 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
177 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
179 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
181 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
177 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
200 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
181 |
4.1550 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1557 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1557 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1562 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1562 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1562 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1563 USD |
|
USD 0.01 common |
Purchase |
17 |
4.1573 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1573 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1574 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1575 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1575 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1577 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1578 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1581 USD |
|
USD 0.01 common |
Purchase |
10 |
4.1581 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1581 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1583 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1584 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1586 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1586 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1587 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1587 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1589 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1589 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1589 USD |
|
USD 0.01 common |
Purchase |
15 |
4.1589 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1589 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1590 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1591 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1592 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1593 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1596 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1596 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1597 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1598 USD |
|
USD 0.01 common |
Purchase |
57 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
89 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
149 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
15 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
48 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
200 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
174 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
7 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
80 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
96 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
152 |
4.1600 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1601 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1602 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1605 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1605 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1606 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1606 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1607 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1611 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1616 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1617 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1617 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1619 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1619 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1619 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1620 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1622 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1623 USD |
|
USD 0.01 common |
Purchase |
18 |
4.1629 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1632 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1633 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1633 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1634 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1634 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1634 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1634 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1635 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1635 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1636 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1636 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1637 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1638 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1642 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1642 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1642 USD |
|
USD 0.01 common |
Purchase |
19 |
4.1642 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1642 USD |
|
USD 0.01 common |
Purchase |
15 |
4.1642 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1646 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1647 USD |
|
USD 0.01 common |
Purchase |
19 |
4.1647 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1647 USD |
|
USD 0.01 common |
Purchase |
18 |
4.1648 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1648 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1648 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1648 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1648 USD |
|
USD 0.01 common |
Purchase |
12 |
4.1648 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
178 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
19 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
171 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
173 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
178 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
179 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
30 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
178 |
4.1650 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1651 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1651 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1652 USD |
|
USD 0.01 common |
Purchase |
10 |
4.1653 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1653 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1655 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1665 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1667 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1671 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1674 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1675 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1676 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1676 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1676 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1677 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1677 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1680 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1684 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1690 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1690 USD |
|
USD 0.01 common |
Purchase |
19 |
4.1692 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1694 USD |
|
USD 0.01 common |
Purchase |
18 |
4.1695 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1697 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1698 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
200 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
85 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
400 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
15 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
153 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
638 |
4.1700 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1704 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1705 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1705 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1706 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1707 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1707 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1707 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1708 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1709 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1713 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1713 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1717 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1718 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1718 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1719 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1720 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1721 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1722 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1722 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1722 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1723 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1727 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1728 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1731 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1749 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1749 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1749 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
183 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
178 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
300 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
32 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
163 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.1750 USD |
|
USD 0.01 common |
Purchase |
4 |
4.1752 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1753 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1758 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1763 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1763 USD |
|
USD 0.01 common |
Purchase |
11 |
4.1764 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1769 USD |
|
USD 0.01 common |
Purchase |
10 |
4.1774 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1777 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1781 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1781 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1793 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1794 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1794 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1794 USD |
|
USD 0.01 common |
Purchase |
9 |
4.1795 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1797 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1797 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1797 USD |
|
USD 0.01 common |
Purchase |
10 |
4.1798 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1798 USD |
|
USD 0.01 common |
Purchase |
213 |
4.1800 USD |
|
USD 0.01 common |
Purchase |
152 |
4.1800 USD |
|
USD 0.01 common |
Purchase |
13 |
4.1800 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1800 USD |
|
USD 0.01 common |
Purchase |
48 |
4.1800 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1809 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1811 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1819 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1823 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1826 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1830 USD |
|
USD 0.01 common |
Purchase |
1 |
4.1832 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1836 USD |
|
USD 0.01 common |
Purchase |
3 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
14 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
10 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
183 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
5 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
165 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
33 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
176 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
179 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
11 |
4.1850 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1876 USD |
|
USD 0.01 common |
Purchase |
65 |
4.1900 USD |
|
USD 0.01 common |
Purchase |
35 |
4.1900 USD |
|
USD 0.01 common |
Purchase |
135 |
4.1900 USD |
|
USD 0.01 common |
Purchase |
222 |
4.1900 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1906 USD |
|
USD 0.01 common |
Purchase |
40 |
4.1950 USD |
|
USD 0.01 common |
Purchase |
225 |
4.1950 USD |
|
USD 0.01 common |
Purchase |
183 |
4.1950 USD |
|
USD 0.01 common |
Purchase |
31 |
4.1950 USD |
|
USD 0.01 common |
Purchase |
2 |
4.1985 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2000 USD |
|
USD 0.01 common |
Purchase |
35 |
4.2000 USD |
|
USD 0.01 common |
Purchase |
157 |
4.2000 USD |
|
USD 0.01 common |
Purchase |
274 |
4.2000 USD |
|
USD 0.01 common |
Purchase |
31 |
4.2000 USD |
|
USD 0.01 common |
Purchase |
14 |
4.2000 USD |
|
USD 0.01 common |
Purchase |
38 |
4.2050 USD |
|
USD 0.01 common |
Purchase |
10 |
4.2050 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2059 USD |
|
USD 0.01 common |
Purchase |
7 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
113 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
12 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
93 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
40 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
157 |
4.2100 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2101 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2103 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2145 USD |
|
USD 0.01 common |
Purchase |
22 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
52 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
195 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
292 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
49 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
22 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
11 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
138 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
58 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
178 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
35 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
13 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
30 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
10 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2150 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2151 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2152 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2155 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2160 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2164 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2169 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2169 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2173 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2183 USD |
|
USD 0.01 common |
Purchase |
6 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
25 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
89 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
14 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
85 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
169 |
4.2200 USD |
|
USD 0.01 common |
Purchase |
532 |
4.2250 USD |
|
USD 0.01 common |
Purchase |
59 |
4.2250 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2299 USD |
|
USD 0.01 common |
Purchase |
40 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
169 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
12 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
14 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
105 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
300 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
86 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2300 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2339 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2342 USD |
|
USD 0.01 common |
Purchase |
58 |
4.2350 USD |
|
USD 0.01 common |
Purchase |
58 |
4.2350 USD |
|
USD 0.01 common |
Purchase |
64 |
4.2350 USD |
|
USD 0.01 common |
Purchase |
39 |
4.2350 USD |
|
USD 0.01 common |
Purchase |
732 |
4.2350 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2376 USD |
|
USD 0.01 common |
Purchase |
16 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
147 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
14 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
29 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
10 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
132 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
271 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
59 |
4.2400 USD |
|
USD 0.01 common |
Purchase |
3 |
4.2442 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
14 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
142 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
3 |
4.2450 USD |
|
USD 0.01 common |
Purchase |
4 |
4.2460 USD |
|
USD 0.01 common |
Purchase |
4 |
4.2474 USD |
|
USD 0.01 common |
Purchase |
4 |
4.2487 USD |
|
USD 0.01 common |
Purchase |
4 |
4.2498 USD |
|
USD 0.01 common |
Purchase |
46 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
56 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
12 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
6 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
400 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
125 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
29 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
168 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
470 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
54 |
4.2500 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2550 USD |
|
USD 0.01 common |
Purchase |
64 |
4.2550 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2550 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2550 USD |
|
USD 0.01 common |
Purchase |
58 |
4.2550 USD |
|
USD 0.01 common |
Purchase |
4 |
4.2590 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
22 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
80 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
400 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
12 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
36 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
164 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
172 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
29 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
14 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
29 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
133 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
181 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
56 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
150 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
58 |
4.2600 USD |
|
USD 0.01 common |
Purchase |
1 |
4.2631 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
178 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
176 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
134 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
5,000 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
66 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
150 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
198 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
80 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
33 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
27 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
112 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
194 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
195 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
147 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
103 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
184 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
76 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
179 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2650 USD |
|
USD 0.01 common |
Purchase |
3 |
4.2659 USD |
|
USD 0.01 common |
Purchase |
1 |
4.2669 USD |
|
USD 0.01 common |
Purchase |
3 |
4.2686 USD |
|
USD 0.01 common |
Purchase |
176 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
126 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
1 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
35 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
178 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
153 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
438 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
300 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
1 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
87 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
112 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
72 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
43 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
150 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
300 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
13 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
20 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
1,040 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
99 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
149 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
21 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
8 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
172 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
128 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
468 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
176 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
400 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
821 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
164 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
24 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
80 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
16 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
400 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
147 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
300 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
7 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2700 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
4 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
116 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
43 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
176 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
65 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
30 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
70 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
200 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
2 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
199 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
174 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
33 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
83 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
188 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
276 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
60 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
67 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
142 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
179 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
198 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
39 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
100 |
4.2750 USD |
|
USD 0.01 common |
Purchase |
181 |
4.2800 USD |
|
USD 0.01 common |
Purchase |
8 |
4.2800 USD |
|
USD 0.01 common |
Purchase |
11 |
4.2800 USD |
|
USD 0.01 common |
Purchase |
11 |
4.2800 USD |
|
USD 0.01 common |
Purchase |
10,721 |
4.2805 USD |
|
USD 0.01 common |
Purchase |
1,717 |
4.2805 USD |
|
USD 0.01 common |
Purchase |
13 |
4.2850 USD |
|
USD 0.01 common |
Purchase |
36 |
4.3000 USD |
|
USD 0.01 common |
Purchase |
112 |
4.3000 USD |
|
USD 0.01 common |
Purchase |
9 |
4.3000 USD |
|
USD 0.01 common |
Purchase |
9 |
4.3000 USD |
|
USD 0.01 common |
Purchase |
27 |
4.3000 USD |
|
USD 0.01 common |
Purchase |
1,465 |
4.3006 USD |
|
USD 0.01 common |
Purchase |
9,148 |
4.3006 USD |
|
USD 0.01 common |
Purchase |
200 |
4.3100 USD |
|
USD 0.01 common |
Purchase |
100 |
4.3200 USD |
|
USD 0.01 common |
Purchase |
121 |
4.3200 USD |
|
USD 0.01 common |
Purchase |
100 |
4.3200 USD |
|
USD 0.01 common |
Purchase |
11 |
4.3200 USD |
|
USD 0.01 common |
Purchase |
100 |
4.3200 USD |
|
USD 0.01 common |
Purchase |
6 |
4.3200 USD |
|
USD 0.01 common |
Purchase |
100 |
4.3300 USD |
|
USD 0.01 common |
Purchase |
100 |
4.3300 USD |
|
USD 0.01 common |
Purchase |
11 |
4.3300 USD |
|
USD 0.01 common |
Purchase |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
83 |
4.1221 USD |
|
USD 0.01 common |
Sale |
89 |
4.1233 USD |
|
USD 0.01 common |
Sale |
86 |
4.1234 USD |
|
USD 0.01 common |
Sale |
75 |
4.1234 USD |
|
USD 0.01 common |
Sale |
88 |
4.1236 USD |
|
USD 0.01 common |
Sale |
100 |
4.1240 USD |
|
USD 0.01 common |
Sale |
153 |
4.1245 USD |
|
USD 0.01 common |
Sale |
141 |
4.1246 USD |
|
USD 0.01 common |
Sale |
84 |
4.1268 USD |
|
USD 0.01 common |
Sale |
102 |
4.1274 USD |
|
USD 0.01 common |
Sale |
177 |
4.1274 USD |
|
USD 0.01 common |
Sale |
134 |
4.1280 USD |
|
USD 0.01 common |
Sale |
140 |
4.1280 USD |
|
USD 0.01 common |
Sale |
140 |
4.1282 USD |
|
USD 0.01 common |
Sale |
138 |
4.1293 USD |
|
USD 0.01 common |
Sale |
53 |
4.1300 USD |
|
USD 0.01 common |
Sale |
1 |
4.1300 USD |
|
USD 0.01 common |
Sale |
41 |
4.1300 USD |
|
USD 0.01 common |
Sale |
78 |
4.1300 USD |
|
USD 0.01 common |
Sale |
65 |
4.1300 USD |
|
USD 0.01 common |
Sale |
62 |
4.1300 USD |
|
USD 0.01 common |
Sale |
52 |
4.1300 USD |
|
USD 0.01 common |
Sale |
25 |
4.1300 USD |
|
USD 0.01 common |
Sale |
57 |
4.1300 USD |
|
USD 0.01 common |
Sale |
51 |
4.1300 USD |
|
USD 0.01 common |
Sale |
51 |
4.1300 USD |
|
USD 0.01 common |
Sale |
8 |
4.1300 USD |
|
USD 0.01 common |
Sale |
21 |
4.1300 USD |
|
USD 0.01 common |
Sale |
70 |
4.1300 USD |
|
USD 0.01 common |
Sale |
31 |
4.1300 USD |
|
USD 0.01 common |
Sale |
70 |
4.1300 USD |
|
USD 0.01 common |
Sale |
20 |
4.1300 USD |
|
USD 0.01 common |
Sale |
34 |
4.1300 USD |
|
USD 0.01 common |
Sale |
131 |
4.1305 USD |
|
USD 0.01 common |
Sale |
104 |
4.1344 USD |
|
USD 0.01 common |
Sale |
97 |
4.1344 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
400 |
4.1350 USD |
|
USD 0.01 common |
Sale |
36 |
4.1350 USD |
|
USD 0.01 common |
Sale |
59 |
4.1350 USD |
|
USD 0.01 common |
Sale |
178 |
4.1350 USD |
|
USD 0.01 common |
Sale |
13 |
4.1350 USD |
|
USD 0.01 common |
Sale |
2 |
4.1350 USD |
|
USD 0.01 common |
Sale |
1 |
4.1350 USD |
|
USD 0.01 common |
Sale |
45 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
21 |
4.1350 USD |
|
USD 0.01 common |
Sale |
50 |
4.1350 USD |
|
USD 0.01 common |
Sale |
7 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
11 |
4.1350 USD |
|
USD 0.01 common |
Sale |
9 |
4.1350 USD |
|
USD 0.01 common |
Sale |
85 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
62 |
4.1350 USD |
|
USD 0.01 common |
Sale |
2 |
4.1350 USD |
|
USD 0.01 common |
Sale |
7 |
4.1350 USD |
|
USD 0.01 common |
Sale |
7 |
4.1350 USD |
|
USD 0.01 common |
Sale |
33 |
4.1350 USD |
|
USD 0.01 common |
Sale |
14 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
17 |
4.1350 USD |
|
USD 0.01 common |
Sale |
11 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
66 |
4.1350 USD |
|
USD 0.01 common |
Sale |
49 |
4.1350 USD |
|
USD 0.01 common |
Sale |
96 |
4.1350 USD |
|
USD 0.01 common |
Sale |
11 |
4.1350 USD |
|
USD 0.01 common |
Sale |
13 |
4.1350 USD |
|
USD 0.01 common |
Sale |
28 |
4.1350 USD |
|
USD 0.01 common |
Sale |
10 |
4.1350 USD |
|
USD 0.01 common |
Sale |
66 |
4.1350 USD |
|
USD 0.01 common |
Sale |
10 |
4.1350 USD |
|
USD 0.01 common |
Sale |
39 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
8 |
4.1350 USD |
|
USD 0.01 common |
Sale |
9 |
4.1350 USD |
|
USD 0.01 common |
Sale |
6 |
4.1350 USD |
|
USD 0.01 common |
Sale |
57 |
4.1350 USD |
|
USD 0.01 common |
Sale |
1 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
59 |
4.1350 USD |
|
USD 0.01 common |
Sale |
33 |
4.1350 USD |
|
USD 0.01 common |
Sale |
61 |
4.1350 USD |
|
USD 0.01 common |
Sale |
8 |
4.1350 USD |
|
USD 0.01 common |
Sale |
9 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
67 |
4.1350 USD |
|
USD 0.01 common |
Sale |
6 |
4.1350 USD |
|
USD 0.01 common |
Sale |
26 |
4.1350 USD |
|
USD 0.01 common |
Sale |
26 |
4.1350 USD |
|
USD 0.01 common |
Sale |
16 |
4.1350 USD |
|
USD 0.01 common |
Sale |
41 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
30 |
4.1350 USD |
|
USD 0.01 common |
Sale |
63 |
4.1350 USD |
|
USD 0.01 common |
Sale |
5 |
4.1350 USD |
|
USD 0.01 common |
Sale |
78 |
4.1350 USD |
|
USD 0.01 common |
Sale |
7 |
4.1350 USD |
|
USD 0.01 common |
Sale |
7 |
4.1350 USD |
|
USD 0.01 common |
Sale |
64 |
4.1350 USD |
|
USD 0.01 common |
Sale |
16 |
4.1350 USD |
|
USD 0.01 common |
Sale |
16 |
4.1350 USD |
|
USD 0.01 common |
Sale |
100 |
4.1350 USD |
|
USD 0.01 common |
Sale |
59 |
4.1350 USD |
|
USD 0.01 common |
Sale |
3 |
4.1350 USD |
|
USD 0.01 common |
Sale |
17 |
4.1350 USD |
|
USD 0.01 common |
Sale |
100 |
4.1350 USD |
|
USD 0.01 common |
Sale |
100 |
4.1350 USD |
|
USD 0.01 common |
Sale |
6 |
4.1350 USD |
|
USD 0.01 common |
Sale |
97 |
4.1350 USD |
|
USD 0.01 common |
Sale |
1 |
4.1350 USD |
|
USD 0.01 common |
Sale |
18 |
4.1350 USD |
|
USD 0.01 common |
Sale |
13 |
4.1350 USD |
|
USD 0.01 common |
Sale |
7 |
4.1350 USD |
|
USD 0.01 common |
Sale |
91 |
4.1352 USD |
|
USD 0.01 common |
Sale |
108 |
4.1354 USD |
|
USD 0.01 common |
Sale |
304 |
4.1354 USD |
|
USD 0.01 common |
Sale |
82 |
4.1355 USD |
|
USD 0.01 common |
Sale |
99 |
4.1355 USD |
|
USD 0.01 common |
Sale |
91 |
4.1357 USD |
|
USD 0.01 common |
Sale |
92 |
4.1359 USD |
|
USD 0.01 common |
Sale |
90 |
4.1360 USD |
|
USD 0.01 common |
Sale |
46 |
4.1389 USD |
|
USD 0.01 common |
Sale |
112 |
4.1400 USD |
|
USD 0.01 common |
Sale |
118 |
4.1400 USD |
|
USD 0.01 common |
Sale |
4,455 |
4.1400 USD |
|
USD 0.01 common |
Sale |
224 |
4.1400 USD |
|
USD 0.01 common |
Sale |
2,848 |
4.1400 USD |
|
USD 0.01 common |
Sale |
15 |
4.1400 USD |
|
USD 0.01 common |
Sale |
325 |
4.1400 USD |
|
USD 0.01 common |
Sale |
32 |
4.1400 USD |
|
USD 0.01 common |
Sale |
53 |
4.1400 USD |
|
USD 0.01 common |
Sale |
231 |
4.1400 USD |
|
USD 0.01 common |
Sale |
159 |
4.1400 USD |
|
USD 0.01 common |
Sale |
397 |
4.1400 USD |
|
USD 0.01 common |
Sale |
3,271 |
4.1400 USD |
|
USD 0.01 common |
Sale |
1,580 |
4.1400 USD |
|
USD 0.01 common |
Sale |
154 |
4.1400 USD |
|
USD 0.01 common |
Sale |
231 |
4.1400 USD |
|
USD 0.01 common |
Sale |
1,336 |
4.1400 USD |
|
USD 0.01 common |
Sale |
16 |
4.1400 USD |
|
USD 0.01 common |
Sale |
375 |
4.1400 USD |
|
USD 0.01 common |
Sale |
1,152 |
4.1400 USD |
|
USD 0.01 common |
Sale |
39 |
4.1424 USD |
|
USD 0.01 common |
Sale |
672 |
4.1447 USD |
|
USD 0.01 common |
Sale |
174 |
4.1450 USD |
|
USD 0.01 common |
Sale |
22 |
4.1450 USD |
|
USD 0.01 common |
Sale |
31 |
4.1450 USD |
|
USD 0.01 common |
Sale |
199 |
4.1450 USD |
|
USD 0.01 common |
Sale |
15 |
4.1450 USD |
|
USD 0.01 common |
Sale |
5 |
4.1450 USD |
|
USD 0.01 common |
Sale |
6 |
4.1450 USD |
|
USD 0.01 common |
Sale |
154 |
4.1450 USD |
|
USD 0.01 common |
Sale |
34 |
4.1450 USD |
|
USD 0.01 common |
Sale |
145 |
4.1450 USD |
|
USD 0.01 common |
Sale |
22 |
4.1450 USD |
|
USD 0.01 common |
Sale |
36 |
4.1450 USD |
|
USD 0.01 common |
Sale |
176 |
4.1450 USD |
|
USD 0.01 common |
Sale |
5 |
4.1450 USD |
|
USD 0.01 common |
Sale |
5 |
4.1450 USD |
|
USD 0.01 common |
Sale |
5 |
4.1450 USD |
|
USD 0.01 common |
Sale |
41 |
4.1450 USD |
|
USD 0.01 common |
Sale |
16 |
4.1500 USD |
|
USD 0.01 common |
Sale |
176 |
4.1550 USD |
|
USD 0.01 common |
Sale |
177 |
4.1550 USD |
|
USD 0.01 common |
Sale |
106 |
4.1550 USD |
|
USD 0.01 common |
Sale |
31 |
4.1550 USD |
|
USD 0.01 common |
Sale |
181 |
4.1550 USD |
|
USD 0.01 common |
Sale |
176 |
4.1550 USD |
|
USD 0.01 common |
Sale |
4 |
4.1550 USD |
|
USD 0.01 common |
Sale |
112 |
4.1550 USD |
|
USD 0.01 common |
Sale |
31 |
4.1550 USD |
|
USD 0.01 common |
Sale |
32 |
4.1550 USD |
|
USD 0.01 common |
Sale |
31 |
4.1550 USD |
|
USD 0.01 common |
Sale |
179 |
4.1550 USD |
|
USD 0.01 common |
Sale |
352 |
4.1550 USD |
|
USD 0.01 common |
Sale |
32 |
4.1550 USD |
|
USD 0.01 common |
Sale |
181 |
4.1550 USD |
|
USD 0.01 common |
Sale |
32 |
4.1550 USD |
|
USD 0.01 common |
Sale |
34 |
4.1578 USD |
|
USD 0.01 common |
Sale |
7 |
4.1599 USD |
|
USD 0.01 common |
Sale |
7 |
4.1637 USD |
|
USD 0.01 common |
Sale |
176 |
4.1650 USD |
|
USD 0.01 common |
Sale |
32 |
4.1650 USD |
|
USD 0.01 common |
Sale |
32 |
4.1650 USD |
|
USD 0.01 common |
Sale |
33 |
4.1650 USD |
|
USD 0.01 common |
Sale |
178 |
4.1650 USD |
|
USD 0.01 common |
Sale |
176 |
4.1650 USD |
|
USD 0.01 common |
Sale |
31 |
4.1650 USD |
|
USD 0.01 common |
Sale |
294 |
4.1650 USD |
|
USD 0.01 common |
Sale |
1 |
4.1650 USD |
|
USD 0.01 common |
Sale |
32 |
4.1650 USD |
|
USD 0.01 common |
Sale |
5 |
4.1650 USD |
|
USD 0.01 common |
Sale |
176 |
4.1650 USD |
|
USD 0.01 common |
Sale |
31 |
4.1650 USD |
|
USD 0.01 common |
Sale |
45 |
4.1650 USD |
|
USD 0.01 common |
Sale |
38 |
4.1650 USD |
|
USD 0.01 common |
Sale |
32 |
4.1650 USD |
|
USD 0.01 common |
Sale |
171 |
4.1650 USD |
|
USD 0.01 common |
Sale |
32 |
4.1650 USD |
|
USD 0.01 common |
Sale |
31 |
4.1650 USD |
|
USD 0.01 common |
Sale |
178 |
4.1650 USD |
|
USD 0.01 common |
Sale |
9 |
4.1650 USD |
|
USD 0.01 common |
Sale |
178 |
4.1650 USD |
|
USD 0.01 common |
Sale |
176 |
4.1650 USD |
|
USD 0.01 common |
Sale |
28 |
4.1650 USD |
|
USD 0.01 common |
Sale |
31 |
4.1650 USD |
|
USD 0.01 common |
Sale |
179 |
4.1650 USD |
|
USD 0.01 common |
Sale |
176 |
4.1650 USD |
|
USD 0.01 common |
Sale |
176 |
4.1650 USD |
|
USD 0.01 common |
Sale |
100 |
4.1650 USD |
|
USD 0.01 common |
Sale |
172 |
4.1650 USD |
|
USD 0.01 common |
Sale |
30 |
4.1650 USD |
|
USD 0.01 common |
Sale |
17 |
4.1693 USD |
|
USD 0.01 common |
Sale |
1 |
4.1700 USD |
|
USD 0.01 common |
Sale |
29 |
4.1704 USD |
|
USD 0.01 common |
Sale |
7 |
4.1749 USD |
|
USD 0.01 common |
Sale |
151 |
4.1750 USD |
|
USD 0.01 common |
Sale |
31 |
4.1750 USD |
|
USD 0.01 common |
Sale |
176 |
4.1750 USD |
|
USD 0.01 common |
Sale |
32 |
4.1750 USD |
|
USD 0.01 common |
Sale |
32 |
4.1750 USD |
|
USD 0.01 common |
Sale |
31 |
4.1750 USD |
|
USD 0.01 common |
Sale |
183 |
4.1750 USD |
|
USD 0.01 common |
Sale |
176 |
4.1750 USD |
|
USD 0.01 common |
Sale |
178 |
4.1750 USD |
|
USD 0.01 common |
Sale |
31 |
4.1750 USD |
|
USD 0.01 common |
Sale |
31 |
4.1750 USD |
|
USD 0.01 common |
Sale |
67 |
4.1750 USD |
|
USD 0.01 common |
Sale |
31 |
4.1750 USD |
|
USD 0.01 common |
Sale |
2 |
4.1750 USD |
|
USD 0.01 common |
Sale |
147 |
4.1750 USD |
|
USD 0.01 common |
Sale |
1 |
4.1750 USD |
|
USD 0.01 common |
Sale |
176 |
4.1750 USD |
|
USD 0.01 common |
Sale |
176 |
4.1750 USD |
|
USD 0.01 common |
Sale |
2 |
4.1750 USD |
|
USD 0.01 common |
Sale |
176 |
4.1750 USD |
|
USD 0.01 common |
Sale |
29 |
4.1769 USD |
|
USD 0.01 common |
Sale |
7 |
4.1794 USD |
|
USD 0.01 common |
Sale |
28 |
4.1794 USD |
|
USD 0.01 common |
Sale |
28 |
4.1797 USD |
|
USD 0.01 common |
Sale |
2 |
4.1800 USD |
|
USD 0.01 common |
Sale |
29 |
4.1823 USD |
|
USD 0.01 common |
Sale |
29 |
4.1826 USD |
|
USD 0.01 common |
Sale |
14 |
4.1850 USD |
|
USD 0.01 common |
Sale |
106 |
4.1850 USD |
|
USD 0.01 common |
Sale |
33 |
4.1850 USD |
|
USD 0.01 common |
Sale |
31 |
4.1850 USD |
|
USD 0.01 common |
Sale |
31 |
4.1850 USD |
|
USD 0.01 common |
Sale |
33 |
4.1850 USD |
|
USD 0.01 common |
Sale |
165 |
4.1850 USD |
|
USD 0.01 common |
Sale |
183 |
4.1850 USD |
|
USD 0.01 common |
Sale |
176 |
4.1850 USD |
|
USD 0.01 common |
Sale |
179 |
4.1850 USD |
|
USD 0.01 common |
Sale |
40 |
4.1950 USD |
|
USD 0.01 common |
Sale |
31 |
4.1950 USD |
|
USD 0.01 common |
Sale |
225 |
4.1950 USD |
|
USD 0.01 common |
Sale |
183 |
4.1950 USD |
|
USD 0.01 common |
Sale |
38 |
4.2050 USD |
|
USD 0.01 common |
Sale |
113 |
4.2050 USD |
|
USD 0.01 common |
Sale |
35 |
4.2150 USD |
|
USD 0.01 common |
Sale |
195 |
4.2150 USD |
|
USD 0.01 common |
Sale |
49 |
4.2150 USD |
|
USD 0.01 common |
Sale |
292 |
4.2150 USD |
|
USD 0.01 common |
Sale |
99 |
4.2150 USD |
|
USD 0.01 common |
Sale |
138 |
4.2150 USD |
|
USD 0.01 common |
Sale |
58 |
4.2150 USD |
|
USD 0.01 common |
Sale |
100 |
4.2150 USD |
|
USD 0.01 common |
Sale |
60 |
4.2150 USD |
|
USD 0.01 common |
Sale |
30 |
4.2150 USD |
|
USD 0.01 common |
Sale |
52 |
4.2150 USD |
|
USD 0.01 common |
Sale |
59 |
4.2250 USD |
|
USD 0.01 common |
Sale |
532 |
4.2250 USD |
|
USD 0.01 common |
Sale |
58 |
4.2350 USD |
|
USD 0.01 common |
Sale |
146 |
4.2350 USD |
|
USD 0.01 common |
Sale |
132 |
4.2350 USD |
|
USD 0.01 common |
Sale |
58 |
4.2350 USD |
|
USD 0.01 common |
Sale |
39 |
4.2350 USD |
|
USD 0.01 common |
Sale |
59 |
4.2400 USD |
|
USD 0.01 common |
Sale |
10 |
4.2450 USD |
|
USD 0.01 common |
Sale |
142 |
4.2450 USD |
|
USD 0.01 common |
Sale |
100 |
4.2450 USD |
|
USD 0.01 common |
Sale |
10 |
4.2450 USD |
|
USD 0.01 common |
Sale |
9 |
4.2450 USD |
|
USD 0.01 common |
Sale |
117 |
4.2450 USD |
|
USD 0.01 common |
Sale |
74 |
4.2450 USD |
|
USD 0.01 common |
Sale |
24 |
4.2450 USD |
|
USD 0.01 common |
Sale |
28 |
4.2450 USD |
|
USD 0.01 common |
Sale |
56 |
4.2500 USD |
|
USD 0.01 common |
Sale |
15 |
4.2500 USD |
|
USD 0.01 common |
Sale |
101 |
4.2500 USD |
|
USD 0.01 common |
Sale |
88 |
4.2550 USD |
|
USD 0.01 common |
Sale |
138 |
4.2550 USD |
|
USD 0.01 common |
Sale |
125 |
4.2650 USD |
|
USD 0.01 common |
Sale |
137 |
4.2650 USD |
|
USD 0.01 common |
Sale |
15 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
13 |
4.2650 USD |
|
USD 0.01 common |
Sale |
103 |
4.2650 USD |
|
USD 0.01 common |
Sale |
10 |
4.2650 USD |
|
USD 0.01 common |
Sale |
182 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
7 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
146 |
4.2650 USD |
|
USD 0.01 common |
Sale |
7 |
4.2650 USD |
|
USD 0.01 common |
Sale |
166 |
4.2650 USD |
|
USD 0.01 common |
Sale |
118 |
4.2650 USD |
|
USD 0.01 common |
Sale |
48 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
9 |
4.2650 USD |
|
USD 0.01 common |
Sale |
742 |
4.2650 USD |
|
USD 0.01 common |
Sale |
13 |
4.2650 USD |
|
USD 0.01 common |
Sale |
124 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
13 |
4.2650 USD |
|
USD 0.01 common |
Sale |
21 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
1 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
2 |
4.2650 USD |
|
USD 0.01 common |
Sale |
13 |
4.2650 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
84 |
4.2700 USD |
|
USD 0.01 common |
Sale |
821 |
4.2700 USD |
|
USD 0.01 common |
Sale |
248 |
4.2700 USD |
|
USD 0.01 common |
Sale |
94 |
4.2700 USD |
|
USD 0.01 common |
Sale |
166 |
4.2700 USD |
|
USD 0.01 common |
Sale |
26 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
300 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
73 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
500 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
1 |
4.2700 USD |
|
USD 0.01 common |
Sale |
338 |
4.2700 USD |
|
USD 0.01 common |
Sale |
13 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
7 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
112 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
400 |
4.2700 USD |
|
USD 0.01 common |
Sale |
15 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
11 |
4.2700 USD |
|
USD 0.01 common |
Sale |
178 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
18 |
4.2700 USD |
|
USD 0.01 common |
Sale |
3 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
1,040 |
4.2700 USD |
|
USD 0.01 common |
Sale |
88 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
29 |
4.2700 USD |
|
USD 0.01 common |
Sale |
18 |
4.2700 USD |
|
USD 0.01 common |
Sale |
25 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
300 |
4.2700 USD |
|
USD 0.01 common |
Sale |
89 |
4.2700 USD |
|
USD 0.01 common |
Sale |
300 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
66 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
305 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
15 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
59 |
4.2700 USD |
|
USD 0.01 common |
Sale |
29 |
4.2700 USD |
|
USD 0.01 common |
Sale |
389 |
4.2700 USD |
|
USD 0.01 common |
Sale |
48 |
4.2700 USD |
|
USD 0.01 common |
Sale |
25 |
4.2700 USD |
|
USD 0.01 common |
Sale |
11 |
4.2700 USD |
|
USD 0.01 common |
Sale |
400 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
152 |
4.2700 USD |
|
USD 0.01 common |
Sale |
23 |
4.2700 USD |
|
USD 0.01 common |
Sale |
180 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
173 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
128 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
520 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
2 |
4.2700 USD |
|
USD 0.01 common |
Sale |
117 |
4.2700 USD |
|
USD 0.01 common |
Sale |
12 |
4.2700 USD |
|
USD 0.01 common |
Sale |
98 |
4.2700 USD |
|
USD 0.01 common |
Sale |
300 |
4.2700 USD |
|
USD 0.01 common |
Sale |
104 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
16 |
4.2700 USD |
|
USD 0.01 common |
Sale |
97 |
4.2700 USD |
|
USD 0.01 common |
Sale |
30 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
200 |
4.2700 USD |
|
USD 0.01 common |
Sale |
12 |
4.2700 USD |
|
USD 0.01 common |
Sale |
180 |
4.2700 USD |
|
USD 0.01 common |
Sale |
100 |
4.2700 USD |
|
USD 0.01 common |
Sale |
400 |
4.2700 USD |
|
USD 0.01 common |
Sale |
600 |
4.2700 USD |
|
USD 0.01 common |
Sale |
141 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
138 |
4.2750 USD |
|
USD 0.01 common |
Sale |
100 |
4.2750 USD |
|
USD 0.01 common |
Sale |
15 |
4.2750 USD |
|
USD 0.01 common |
Sale |
100 |
4.2750 USD |
|
USD 0.01 common |
Sale |
19 |
4.2750 USD |
|
USD 0.01 common |
Sale |
60 |
4.2750 USD |
|
USD 0.01 common |
Sale |
100 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
18 |
4.2750 USD |
|
USD 0.01 common |
Sale |
248 |
4.2750 USD |
|
USD 0.01 common |
Sale |
12 |
4.2750 USD |
|
USD 0.01 common |
Sale |
61 |
4.2750 USD |
|
USD 0.01 common |
Sale |
152 |
4.2750 USD |
|
USD 0.01 common |
Sale |
2 |
4.2750 USD |
|
USD 0.01 common |
Sale |
248 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
16 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
9 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
142 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
26 |
4.2750 USD |
|
USD 0.01 common |
Sale |
16 |
4.2750 USD |
|
USD 0.01 common |
Sale |
248 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
100 |
4.2750 USD |
|
USD 0.01 common |
Sale |
7 |
4.2750 USD |
|
USD 0.01 common |
Sale |
20 |
4.2750 USD |
|
USD 0.01 common |
Sale |
100 |
4.2750 USD |
|
USD 0.01 common |
Sale |
2 |
4.2750 USD |
|
USD 0.01 common |
Sale |
14 |
4.2750 USD |
|
USD 0.01 common |
Sale |
2 |
4.2750 USD |
|
USD 0.01 common |
Sale |
11 |
4.2750 USD |
|
USD 0.01 common |
Sale |
92 |
4.2750 USD |
|
USD 0.01 common |
Sale |
20 |
4.2750 USD |
|
USD 0.01 common |
Sale |
103 |
4.2750 USD |
|
USD 0.01 common |
Sale |
62 |
4.2750 USD |
|
USD 0.01 common |
Sale |
100 |
4.2750 USD |
|
USD 0.01 common |
Sale |
200 |
4.2750 USD |
|
USD 0.01 common |
Sale |
2 |
4.2750 USD |
|
USD 0.01 common |
Sale |
14 |
4.2800 USD |
|
USD 0.01 common |
Sale |
28 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
124 |
4.2800 USD |
|
USD 0.01 common |
Sale |
200 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
129 |
4.2800 USD |
|
USD 0.01 common |
Sale |
157 |
4.2800 USD |
|
USD 0.01 common |
Sale |
1 |
4.2800 USD |
|
USD 0.01 common |
Sale |
68 |
4.2800 USD |
|
USD 0.01 common |
Sale |
610 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
9 |
4.2800 USD |
|
USD 0.01 common |
Sale |
233 |
4.2800 USD |
|
USD 0.01 common |
Sale |
300 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
2 |
4.2800 USD |
|
USD 0.01 common |
Sale |
500 |
4.2800 USD |
|
USD 0.01 common |
Sale |
59 |
4.2800 USD |
|
USD 0.01 common |
Sale |
72 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
500 |
4.2800 USD |
|
USD 0.01 common |
Sale |
12 |
4.2800 USD |
|
USD 0.01 common |
Sale |
61 |
4.2800 USD |
|
USD 0.01 common |
Sale |
18 |
4.2800 USD |
|
USD 0.01 common |
Sale |
15 |
4.2800 USD |
|
USD 0.01 common |
Sale |
108 |
4.2800 USD |
|
USD 0.01 common |
Sale |
67 |
4.2800 USD |
|
USD 0.01 common |
Sale |
200 |
4.2800 USD |
|
USD 0.01 common |
Sale |
15 |
4.2800 USD |
|
USD 0.01 common |
Sale |
8 |
4.2800 USD |
|
USD 0.01 common |
Sale |
32 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
60 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
75 |
4.2800 USD |
|
USD 0.01 common |
Sale |
28 |
4.2800 USD |
|
USD 0.01 common |
Sale |
58 |
4.2800 USD |
|
USD 0.01 common |
Sale |
15 |
4.2800 USD |
|
USD 0.01 common |
Sale |
444 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
2 |
4.2800 USD |
|
USD 0.01 common |
Sale |
114 |
4.2800 USD |
|
USD 0.01 common |
Sale |
21 |
4.2800 USD |
|
USD 0.01 common |
Sale |
300 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
463 |
4.2800 USD |
|
USD 0.01 common |
Sale |
3 |
4.2800 USD |
|
USD 0.01 common |
Sale |
2 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
109 |
4.2800 USD |
|
USD 0.01 common |
Sale |
71 |
4.2800 USD |
|
USD 0.01 common |
Sale |
20 |
4.2800 USD |
|
USD 0.01 common |
Sale |
2 |
4.2800 USD |
|
USD 0.01 common |
Sale |
300 |
4.2800 USD |
|
USD 0.01 common |
Sale |
12 |
4.2800 USD |
|
USD 0.01 common |
Sale |
200 |
4.2800 USD |
|
USD 0.01 common |
Sale |
2 |
4.2800 USD |
|
USD 0.01 common |
Sale |
200 |
4.2800 USD |
|
USD 0.01 common |
Sale |
10 |
4.2800 USD |
|
USD 0.01 common |
Sale |
52 |
4.2800 USD |
|
USD 0.01 common |
Sale |
199 |
4.2800 USD |
|
USD 0.01 common |
Sale |
300 |
4.2800 USD |
|
USD 0.01 common |
Sale |
109 |
4.2800 USD |
|
USD 0.01 common |
Sale |
69 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
71 |
4.2800 USD |
|
USD 0.01 common |
Sale |
139 |
4.2800 USD |
|
USD 0.01 common |
Sale |
123 |
4.2800 USD |
|
USD 0.01 common |
Sale |
372 |
4.2800 USD |
|
USD 0.01 common |
Sale |
180 |
4.2800 USD |
|
USD 0.01 common |
Sale |
114 |
4.2800 USD |
|
USD 0.01 common |
Sale |
69 |
4.2800 USD |
|
USD 0.01 common |
Sale |
270 |
4.2800 USD |
|
USD 0.01 common |
Sale |
9 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
6 |
4.2800 USD |
|
USD 0.01 common |
Sale |
9 |
4.2800 USD |
|
USD 0.01 common |
Sale |
12 |
4.2800 USD |
|
USD 0.01 common |
Sale |
11 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
313 |
4.2800 USD |
|
USD 0.01 common |
Sale |
13 |
4.2800 USD |
|
USD 0.01 common |
Sale |
500 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
9 |
4.2800 USD |
|
USD 0.01 common |
Sale |
137 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
1 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
4 |
4.2800 USD |
|
USD 0.01 common |
Sale |
151 |
4.2800 USD |
|
USD 0.01 common |
Sale |
300 |
4.2800 USD |
|
USD 0.01 common |
Sale |
54 |
4.2800 USD |
|
USD 0.01 common |
Sale |
248 |
4.2800 USD |
|
USD 0.01 common |
Sale |
146 |
4.2800 USD |
|
USD 0.01 common |
Sale |
1 |
4.2800 USD |
|
USD 0.01 common |
Sale |
1 |
4.2800 USD |
|
USD 0.01 common |
Sale |
12 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
9 |
4.2800 USD |
|
USD 0.01 common |
Sale |
100 |
4.2800 USD |
|
USD 0.01 common |
Sale |
1,717 |
4.2805 USD |
|
USD 0.01 common |
Sale |
200 |
4.2825 USD |
|
USD 0.01 common |
Sale |
100 |
4.2850 USD |
|
USD 0.01 common |
Sale |
200 |
4.2850 USD |
|
USD 0.01 common |
Sale |
200 |
4.2850 USD |
|
USD 0.01 common |
Sale |
200 |
4.2850 USD |
|
USD 0.01 common |
Sale |
115 |
4.2850 USD |
|
USD 0.01 common |
Sale |
200 |
4.2850 USD |
|
USD 0.01 common |
Sale |
200 |
4.2850 USD |
|
USD 0.01 common |
Sale |
143 |
4.2900 USD |
|
USD 0.01 common |
Sale |
136 |
4.2900 USD |
|
USD 0.01 common |
Sale |
144 |
4.2900 USD |
|
USD 0.01 common |
Sale |
9 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
198 |
4.3000 USD |
|
USD 0.01 common |
Sale |
112 |
4.3000 USD |
|
USD 0.01 common |
Sale |
354 |
4.3000 USD |
|
USD 0.01 common |
Sale |
1 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
1,000 |
4.3000 USD |
|
USD 0.01 common |
Sale |
198 |
4.3000 USD |
|
USD 0.01 common |
Sale |
198 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
5 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
1 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
400 |
4.3000 USD |
|
USD 0.01 common |
Sale |
400 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
500 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
800 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
11 |
4.3000 USD |
|
USD 0.01 common |
Sale |
200 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
1,800 |
4.3000 USD |
|
USD 0.01 common |
Sale |
100 |
4.3000 USD |
|
USD 0.01 common |
Sale |
240 |
4.3000 USD |
|
USD 0.01 common |
Sale |
112 |
4.3000 USD |
|
USD 0.01 common |
Sale |
1,465 |
4.3006 USD |
|
USD 0.01 common |
Sale |
200 |
4.3025 USD |
|
USD 0.01 common |
Sale |
200 |
4.3025 USD |
|
USD 0.01 common |
Sale |
200 |
4.3025 USD |
|
USD 0.01 common |
Sale |
200 |
4.3050 USD |
|
USD 0.01 common |
Sale |
198 |
4.3050 USD |
|
USD 0.01 common |
Sale |
200 |
4.3050 USD |
|
USD 0.01 common |
Sale |
200 |
4.3050 USD |
|
USD 0.01 common |
Sale |
100 |
4.3050 USD |
|
USD 0.01 common |
Sale |
189 |
4.3100 USD |
|
USD 0.01 common |
Sale |
200 |
4.3100 USD |
|
USD 0.01 common |
Sale |
211 |
4.3100 USD |
|
USD 0.01 common |
Sale |
100 |
4.3100 USD |
|
USD 0.01 common |
Sale |
200 |
4.3100 USD |
|
USD 0.01 common |
Sale |
100 |
4.3100 USD |
|
USD 0.01 common |
Sale |
39 |
4.3100 USD |
|
USD 0.01 common |
Sale |
87 |
4.3100 USD |
|
USD 0.01 common |
Sale |
1,300 |
4.3100 USD |
|
USD 0.01 common |
Sale |
100 |
4.3100 USD |
|
USD 0.01 common |
Sale |
200 |
4.3100 USD |
|
USD 0.01 common |
Sale |
100 |
4.3100 USD |
|
USD 0.01 common |
Sale |
6 |
4.3100 USD |
|
USD 0.01 common |
Sale |
261 |
4.3100 USD |
|
USD 0.01 common |
Sale |
100 |
4.3150 USD |
|
USD 0.01 common |
Sale |
104 |
4.3150 USD |
|
USD 0.01 common |
Sale |
100 |
4.3150 USD |
|
USD 0.01 common |
Sale |
98 |
4.3150 USD |
|
USD 0.01 common |
Sale |
198 |
4.3150 USD |
|
USD 0.01 common |
Sale |
100 |
4.3150 USD |
|
USD 0.01 common |
Sale |
98 |
4.3150 USD |
|
USD 0.01 common |
Sale |
98 |
4.3150 USD |
|
USD 0.01 common |
Sale |
198 |
4.3150 USD |
|
USD 0.01 common |
Sale |
2 |
4.3150 USD |
|
USD 0.01 common |
Sale |
198 |
4.3150 USD |
|
USD 0.01 common |
Sale |
100 |
4.3150 USD |
|
USD 0.01 common |
Sale |
32 |
4.3200 USD |
|
USD 0.01 common |
Sale |
100 |
4.3200 USD |
|
USD 0.01 common |
Sale |
76 |
4.3200 USD |
|
USD 0.01 common |
Sale |
100 |
4.3200 USD |
|
USD 0.01 common |
Sale |
300 |
4.3200 USD |
|
USD 0.01 common |
Sale |
100 |
4.3200 USD |
|
USD 0.01 common |
Sale |
8 |
4.3200 USD |
|
USD 0.01 common |
Sale |
100 |
4.3200 USD |
|
USD 0.01 common |
Sale |
11 |
4.3200 USD |
|
USD 0.01 common |
Sale |
200 |
4.3200 USD |
|
USD 0.01 common |
Sale |
5 |
4.3200 USD |
|
USD 0.01 common |
Sale |
100 |
4.3250 USD |
|
USD 0.01 common |
Sale |
100 |
4.3250 USD |
|
USD 0.01 common |
Sale |
100 |
4.3250 USD |
|
USD 0.01 common |
Sale |
100 |
4.3250 USD |
|
USD 0.01 common |
Sale |
100 |
4.3250 USD |
|
USD 0.01 common |
Sale |
14 |
4.3300 USD |
|
USD 0.01 common |
Sale |
88 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
66 |
4.3300 USD |
|
USD 0.01 common |
Sale |
12 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
199 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
34 |
4.3300 USD |
|
USD 0.01 common |
Sale |
66 |
4.3300 USD |
|
USD 0.01 common |
Sale |
20 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
200 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3300 USD |
|
USD 0.01 common |
Sale |
100 |
4.3350 USD |
|
USD 0.01 common |
Sale |
100 |
4.3350 USD |
|
USD 0.01 common |
Sale |
134 |
4.3400 USD |
|
USD 0.01 common |
Sale |
91 |
4.3400 USD |
|
USD 0.01 common |
Sale |
100 |
4.3600 USD |
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
USD 0.01 common |
CFD |
Increasing a long position |
28,389 |
3.1459 GBP |
|
USD 0.01 common |
CFD |
Increasing a long position |
10,157 |
4.1357 USD |
|
USD 0.01 common |
CFD |
Reducing a long position |
8,477 |
4.1471 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
60 |
4.2964 USD |
|
USD 0.01 common |
CFD |
Increasing a long position |
511 |
4.2964 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
Date of disclosure: |
26 August 2025 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.