-
27 August 2025 17:29:03
- Source: Sharecast
27 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,588 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,729,164 ordinary shares in treasury, and has 1,832,661,593 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,121,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
27 August 2025 |
|
Number of ordinary shares purchased: |
119,588 |
|
Highest price paid per share (p): |
3564 |
|
Lowest price paid per share (p): |
3539 |
|
Volume weighted average price paid per share (p): |
3552.3324 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-08-27 07:01:02 |
397 |
3,546.0000 |
XLON |
07002070000003502-E0OHUiRPzKL3 |
|
2025-08-27 07:01:02 |
265 |
3,546.0000 |
XLON |
07002070000003502-E0OHUiRPzKL5 |
|
2025-08-27 07:01:02 |
529 |
3,545.0000 |
XLON |
05002050000003482-E0OHUiRPzKLQ |
|
2025-08-27 07:01:02 |
485 |
3,544.0000 |
XLON |
07002070000003505-E0OHUiRPzKM4 |
|
2025-08-27 07:04:21 |
304 |
3,539.0000 |
XLON |
05002050000004208-E0OHUiRPzQmQ |
|
2025-08-27 07:06:57 |
523 |
3,545.0000 |
XLON |
07002070000004585-E0OHUiRPzUMh |
|
2025-08-27 07:07:01 |
482 |
3,544.0000 |
XLON |
07002070000004505-E0OHUiRPzUVY |
|
2025-08-27 07:07:58 |
407 |
3,545.0000 |
XLON |
05002050000004726-E0OHUiRPzVTR |
|
2025-08-27 07:09:36 |
344 |
3,544.0000 |
XLON |
05002050000004716-E0OHUiRPzXF8 |
|
2025-08-27 07:10:11 |
342 |
3,542.0000 |
XLON |
05002050000004891-E0OHUiRPzXvr |
|
2025-08-27 07:11:01 |
77 |
3,542.0000 |
XLON |
05002050000005061-E0OHUiRPzZ0A |
|
2025-08-27 07:11:01 |
100 |
3,542.0000 |
XLON |
05002050000005061-E0OHUiRPzZ0C |
|
2025-08-27 07:11:46 |
153 |
3,541.0000 |
XLON |
05002050000005102-E0OHUiRPzZsf |
|
2025-08-27 07:14:21 |
1 |
3,545.0000 |
XLON |
05002050000005374-E0OHUiRPzcXC |
|
2025-08-27 07:16:24 |
486 |
3,547.0000 |
XLON |
05002050000007715-E0OHUiRPzeeJ |
|
2025-08-27 07:16:24 |
444 |
3,546.0000 |
XLON |
05002050000007086-E0OHUiRPzeer |
|
2025-08-27 07:17:30 |
213 |
3,547.0000 |
XLON |
05002050000011018-E0OHUiRPzfrk |
|
2025-08-27 07:18:04 |
462 |
3,545.0000 |
XLON |
05002050000005425-E0OHUiRPzgNi |
|
2025-08-27 07:18:04 |
404 |
3,544.0000 |
XLON |
05002050000011527-E0OHUiRPzgOW |
|
2025-08-27 07:19:35 |
386 |
3,548.0000 |
XLON |
07002070000016210-E0OHUiRPzi7l |
|
2025-08-27 07:19:52 |
386 |
3,547.0000 |
XLON |
05002050000016195-E0OHUiRPziPu |
|
2025-08-27 07:21:55 |
287 |
3,547.0000 |
XLON |
07002070000020095-E0OHUiRPzkn5 |
|
2025-08-27 07:23:16 |
269 |
3,548.0000 |
XLON |
07002070000021654-E0OHUiRPzmnK |
|
2025-08-27 07:23:16 |
52 |
3,548.0000 |
XLON |
07002070000021654-E0OHUiRPzmnM |
|
2025-08-27 07:24:30 |
452 |
3,547.0000 |
XLON |
05002050000022084-E0OHUiRPznb1 |
|
2025-08-27 07:24:45 |
316 |
3,546.0000 |
XLON |
07002070000020096-E0OHUiRPznmC |
|
2025-08-27 07:28:38 |
434 |
3,549.0000 |
XLON |
05002050000024068-E0OHUiRPzreH |
|
2025-08-27 07:28:53 |
363 |
3,548.0000 |
XLON |
05002050000023643-E0OHUiRPzrmQ |
|
2025-08-27 07:29:58 |
426 |
3,544.0000 |
XLON |
05002050000024404-E0OHUiRPzsnp |
|
2025-08-27 07:30:54 |
312 |
3,543.0000 |
XLON |
07002070000024327-E0OHUiRPztzd |
|
2025-08-27 07:32:01 |
329 |
3,543.0000 |
XLON |
07002070000025707-E0OHUiRPzujl |
|
2025-08-27 07:32:01 |
219 |
3,543.0000 |
XLON |
05002050000026017-E0OHUiRPzukL |
|
2025-08-27 07:32:57 |
177 |
3,543.0000 |
XLON |
07002070000026387-E0OHUiRPzvRd |
|
2025-08-27 07:37:32 |
316 |
3,550.0000 |
XLON |
07002070000028559-E0OHUiRQ003h |
|
2025-08-27 07:37:43 |
394 |
3,552.0000 |
XLON |
07002070000028636-E0OHUiRQ00GR |
|
2025-08-27 07:42:27 |
389 |
3,553.0000 |
XLON |
07002070000029411-E0OHUiRQ04ls |
|
2025-08-27 07:42:28 |
316 |
3,552.0000 |
XLON |
05002050000029063-E0OHUiRQ04nE |
|
2025-08-27 07:43:27 |
200 |
3,553.0000 |
XLON |
07002070000030733-E0OHUiRQ05XR |
|
2025-08-27 07:43:27 |
300 |
3,553.0000 |
XLON |
07002070000030733-E0OHUiRQ05Xa |
|
2025-08-27 07:43:28 |
366 |
3,552.0000 |
XLON |
05002050000030817-E0OHUiRQ05aj |
|
2025-08-27 07:46:16 |
260 |
3,554.0000 |
XLON |
07002070000032227-E0OHUiRQ09AO |
|
2025-08-27 07:46:16 |
5 |
3,553.0000 |
XLON |
07002070000032051-E0OHUiRQ09Cc |
|
2025-08-27 07:46:17 |
304 |
3,553.0000 |
XLON |
07002070000032051-E0OHUiRQ09Ei |
|
2025-08-27 07:47:41 |
175 |
3,554.0000 |
XLON |
05002050000033067-E0OHUiRQ0ApC |
|
2025-08-27 07:47:41 |
91 |
3,554.0000 |
XLON |
05002050000033067-E0OHUiRQ0ApE |
|
2025-08-27 07:49:27 |
341 |
3,554.0000 |
XLON |
05002050000034020-E0OHUiRQ0CPL |
|
2025-08-27 07:49:27 |
155 |
3,554.0000 |
XLON |
05002050000034021-E0OHUiRQ0CPN |
|
2025-08-27 07:49:27 |
155 |
3,553.0000 |
XLON |
07002070000033026-E0OHUiRQ0CPz |
|
2025-08-27 07:52:20 |
248 |
3,558.0000 |
XLON |
05002050000035362-E0OHUiRQ0FIt |
|
2025-08-27 07:52:21 |
270 |
3,557.0000 |
XLON |
05002050000035346-E0OHUiRQ0FMj |
|
2025-08-27 07:53:32 |
192 |
3,559.0000 |
XLON |
07002070000035622-E0OHUiRQ0GK3 |
|
2025-08-27 07:55:21 |
270 |
3,559.0000 |
XLON |
05002050000036284-E0OHUiRQ0Hiw |
|
2025-08-27 07:55:42 |
288 |
3,558.0000 |
XLON |
07002070000035549-E0OHUiRQ0Hyp |
|
2025-08-27 07:57:38 |
202 |
3,560.0000 |
XLON |
07002070000037326-E0OHUiRQ0JS7 |
|
2025-08-27 07:58:39 |
280 |
3,560.0000 |
XLON |
05002050000037919-E0OHUiRQ0K9x |
|
2025-08-27 07:58:53 |
147 |
3,559.0000 |
XLON |
07002070000037040-E0OHUiRQ0KFn |
|
2025-08-27 07:59:00 |
74 |
3,559.0000 |
XLON |
07002070000037040-E0OHUiRQ0KL3 |
|
2025-08-27 07:59:33 |
204 |
3,555.0000 |
XLON |
05002050000038152-E0OHUiRQ0KhC |
|
2025-08-27 08:01:15 |
117 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0MnN |
|
2025-08-27 08:01:15 |
66 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0MnP |
|
2025-08-27 08:01:15 |
49 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0MpF |
|
2025-08-27 08:01:15 |
18 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0MpH |
|
2025-08-27 08:01:15 |
33 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0MpK |
|
2025-08-27 08:01:15 |
39 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0Mq9 |
|
2025-08-27 08:01:15 |
2 |
3,556.0000 |
XLON |
07002070000039998-E0OHUiRQ0MqH |
|
2025-08-27 08:01:32 |
183 |
3,555.0000 |
XLON |
07002070000038748-E0OHUiRQ0NAp |
|
2025-08-27 08:03:01 |
121 |
3,553.0000 |
XLON |
05002050000040970-E0OHUiRQ0OIF |
|
2025-08-27 08:03:01 |
83 |
3,553.0000 |
XLON |
05002050000040970-E0OHUiRQ0OKd |
|
2025-08-27 08:03:11 |
204 |
3,552.0000 |
XLON |
05002050000040843-E0OHUiRQ0OT2 |
|
2025-08-27 08:04:22 |
261 |
3,551.0000 |
XLON |
07002070000041534-E0OHUiRQ0PPy |
|
2025-08-27 08:04:43 |
139 |
3,549.0000 |
XLON |
07002070000040982-E0OHUiRQ0Q0J |
|
2025-08-27 08:04:43 |
23 |
3,549.0000 |
XLON |
07002070000040982-E0OHUiRQ0Q0M |
|
2025-08-27 08:08:09 |
1 |
3,549.0000 |
XLON |
07002070000042539-E0OHUiRQ0SaD |
|
2025-08-27 08:08:09 |
219 |
3,549.0000 |
XLON |
07002070000042539-E0OHUiRQ0SaG |
|
2025-08-27 08:08:30 |
204 |
3,548.0000 |
XLON |
07002070000042513-E0OHUiRQ0Snc |
|
2025-08-27 08:08:32 |
173 |
3,547.0000 |
XLON |
05002050000042554-E0OHUiRQ0SuW |
|
2025-08-27 08:10:18 |
183 |
3,548.0000 |
XLON |
05002050000044283-E0OHUiRQ0TkX |
|
2025-08-27 08:11:35 |
88 |
3,547.0000 |
XLON |
07002070000044016-E0OHUiRQ0UXK |
|
2025-08-27 08:11:35 |
2 |
3,547.0000 |
XLON |
07002070000044016-E0OHUiRQ0UXc |
|
2025-08-27 08:11:49 |
94 |
3,547.0000 |
XLON |
07002070000044016-E0OHUiRQ0UfI |
|
2025-08-27 08:12:05 |
235 |
3,546.0000 |
XLON |
07002070000044687-E0OHUiRQ0UwO |
|
2025-08-27 08:13:34 |
100 |
3,546.0000 |
XLON |
07002070000045833-E0OHUiRQ0VYj |
|
2025-08-27 08:13:34 |
95 |
3,546.0000 |
XLON |
07002070000045833-E0OHUiRQ0VYl |
|
2025-08-27 08:14:07 |
32 |
3,545.0000 |
XLON |
05002050000045474-E0OHUiRQ0Vnj |
|
2025-08-27 08:14:07 |
15 |
3,545.0000 |
XLON |
05002050000045474-E0OHUiRQ0Vnn |
|
2025-08-27 08:14:07 |
130 |
3,545.0000 |
XLON |
05002050000045474-E0OHUiRQ0Vnq |
|
2025-08-27 08:17:36 |
129 |
3,548.0000 |
XLON |
07002070000047726-E0OHUiRQ0YFW |
|
2025-08-27 08:17:36 |
108 |
3,548.0000 |
XLON |
07002070000047726-E0OHUiRQ0YFY |
|
2025-08-27 08:18:18 |
445 |
3,548.0000 |
XLON |
05002050000048004-E0OHUiRQ0YnA |
|
2025-08-27 08:19:08 |
300 |
3,547.0000 |
XLON |
07002070000047552-E0OHUiRQ0ZbH |
|
2025-08-27 08:19:54 |
194 |
3,547.0000 |
XLON |
05002050000048643-E0OHUiRQ0a2f |
|
2025-08-27 08:19:54 |
15 |
3,547.0000 |
XLON |
05002050000048643-E0OHUiRQ0a2h |
|
2025-08-27 08:20:09 |
179 |
3,546.0000 |
XLON |
07002070000048383-E0OHUiRQ0aDc |
|
2025-08-27 08:21:46 |
137 |
3,546.0000 |
XLON |
07002070000049356-E0OHUiRQ0bD7 |
|
2025-08-27 08:24:21 |
246 |
3,546.0000 |
XLON |
07002070000050463-E0OHUiRQ0cvN |
|
2025-08-27 08:25:33 |
206 |
3,548.0000 |
XLON |
05002050000050874-E0OHUiRQ0dyb |
|
2025-08-27 08:27:05 |
219 |
3,547.0000 |
XLON |
05002050000051168-E0OHUiRQ0eqB |
|
2025-08-27 08:28:25 |
271 |
3,546.0000 |
XLON |
05002050000050602-E0OHUiRQ0fgx |
|
2025-08-27 08:31:36 |
90 |
3,548.0000 |
XLON |
07002070000053289-E0OHUiRQ0hi7 |
|
2025-08-27 08:31:47 |
90 |
3,547.0000 |
XLON |
05002050000053400-E0OHUiRQ0hny |
|
2025-08-27 08:31:47 |
131 |
3,547.0000 |
XLON |
05002050000053400-E0OHUiRQ0ho0 |
|
2025-08-27 08:34:41 |
312 |
3,548.0000 |
XLON |
07002070000054392-E0OHUiRQ0jjd |
|
2025-08-27 08:34:41 |
526 |
3,548.0000 |
XLON |
07002070000054591-E0OHUiRQ0jjh |
|
2025-08-27 08:36:16 |
300 |
3,551.0000 |
XLON |
05002050000055513-E0OHUiRQ0lC8 |
|
2025-08-27 08:36:16 |
404 |
3,550.0000 |
XLON |
05002050000055488-E0OHUiRQ0lD4 |
|
2025-08-27 08:38:48 |
171 |
3,553.0000 |
XLON |
05002050000056464-E0OHUiRQ0mYO |
|
2025-08-27 08:38:48 |
110 |
3,553.0000 |
XLON |
05002050000056464-E0OHUiRQ0mYT |
|
2025-08-27 08:42:10 |
244 |
3,552.0000 |
XLON |
07002070000056385-E0OHUiRQ0oSw |
|
2025-08-27 08:43:05 |
289 |
3,554.0000 |
XLON |
05002050000057812-E0OHUiRQ0p5P |
|
2025-08-27 08:43:28 |
274 |
3,553.0000 |
XLON |
05002050000057752-E0OHUiRQ0pQd |
|
2025-08-27 08:44:33 |
273 |
3,553.0000 |
XLON |
07002070000058430-E0OHUiRQ0qE7 |
|
2025-08-27 08:47:27 |
256 |
3,553.0000 |
XLON |
05002050000059404-E0OHUiRQ0s4g |
|
2025-08-27 08:47:27 |
277 |
3,552.0000 |
XLON |
07002070000058966-E0OHUiRQ0s5V |
|
2025-08-27 08:48:04 |
246 |
3,550.0000 |
XLON |
07002070000059742-E0OHUiRQ0sr4 |
|
2025-08-27 08:53:37 |
9 |
3,553.0000 |
XLON |
05002050000061164-E0OHUiRQ0wac |
|
2025-08-27 08:53:37 |
114 |
3,553.0000 |
XLON |
05002050000061164-E0OHUiRQ0wae |
|
2025-08-27 08:53:37 |
85 |
3,553.0000 |
XLON |
05002050000061164-E0OHUiRQ0wak |
|
2025-08-27 08:57:21 |
398 |
3,556.0000 |
XLON |
05002050000063379-E0OHUiRQ0yk0 |
|
2025-08-27 08:57:30 |
579 |
3,555.0000 |
XLON |
07002070000063379-E0OHUiRQ0yp7 |
|
2025-08-27 08:57:30 |
145 |
3,553.0000 |
XLON |
05002050000063380-E0OHUiRQ0yqt |
|
2025-08-27 08:59:56 |
253 |
3,553.0000 |
XLON |
05002050000064260-E0OHUiRQ10Bq |
|
2025-08-27 09:01:24 |
339 |
3,554.0000 |
XLON |
05002050000064728-E0OHUiRQ11Ee |
|
2025-08-27 09:01:24 |
265 |
3,553.0000 |
XLON |
05002050000064361-E0OHUiRQ11FX |
|
2025-08-27 09:03:03 |
279 |
3,553.0000 |
XLON |
07002070000065715-E0OHUiRQ1377 |
|
2025-08-27 09:03:12 |
137 |
3,552.0000 |
XLON |
05002050000065575-E0OHUiRQ13Dk |
|
2025-08-27 09:03:12 |
27 |
3,552.0000 |
XLON |
05002050000065575-E0OHUiRQ13Do |
|
2025-08-27 09:03:12 |
55 |
3,552.0000 |
XLON |
05002050000065575-E0OHUiRQ13Dq |
|
2025-08-27 09:07:15 |
46 |
3,549.0000 |
XLON |
07002070000067144-E0OHUiRQ15yE |
|
2025-08-27 09:07:15 |
254 |
3,549.0000 |
XLON |
07002070000067144-E0OHUiRQ15yJ |
|
2025-08-27 09:11:53 |
401 |
3,550.0000 |
XLON |
05002050000068677-E0OHUiRQ18Fv |
|
2025-08-27 09:12:09 |
22 |
3,550.0000 |
XLON |
05002050000068677-E0OHUiRQ18KF |
|
2025-08-27 09:12:09 |
121 |
3,549.0000 |
XLON |
07002070000068263-E0OHUiRQ18LW |
|
2025-08-27 09:12:09 |
147 |
3,549.0000 |
XLON |
07002070000068263-E0OHUiRQ18LY |
|
2025-08-27 09:15:03 |
43 |
3,551.0000 |
XLON |
07002070000069193-E0OHUiRQ19fV |
|
2025-08-27 09:15:03 |
170 |
3,551.0000 |
XLON |
05002050000069215-E0OHUiRQ19fc |
|
2025-08-27 09:15:03 |
224 |
3,551.0000 |
XLON |
07002070000069193-E0OHUiRQ19fa |
|
2025-08-27 09:15:03 |
179 |
3,551.0000 |
XLON |
07002070000069399-E0OHUiRQ19fk |
|
2025-08-27 09:16:41 |
234 |
3,550.0000 |
XLON |
07002070000070181-E0OHUiRQ1AZ3 |
|
2025-08-27 09:19:08 |
32 |
3,551.0000 |
XLON |
05002050000071117-E0OHUiRQ1Bun |
|
2025-08-27 09:19:08 |
336 |
3,551.0000 |
XLON |
05002050000071117-E0OHUiRQ1Bup |
|
2025-08-27 09:19:09 |
159 |
3,550.0000 |
XLON |
07002070000070737-E0OHUiRQ1BwE |
|
2025-08-27 09:19:09 |
209 |
3,550.0000 |
XLON |
07002070000070737-E0OHUiRQ1BwJ |
|
2025-08-27 09:20:54 |
185 |
3,547.0000 |
XLON |
07002070000071231-E0OHUiRQ1Crs |
|
2025-08-27 09:25:16 |
277 |
3,550.0000 |
XLON |
05002050000072801-E0OHUiRQ1F4t |
|
2025-08-27 09:25:16 |
209 |
3,550.0000 |
XLON |
07002070000072452-E0OHUiRQ1F4p |
|
2025-08-27 09:27:28 |
346 |
3,550.0000 |
XLON |
05002050000074184-E0OHUiRQ1G1W |
|
2025-08-27 09:27:28 |
149 |
3,550.0000 |
XLON |
07002070000074235-E0OHUiRQ1G1Y |
|
2025-08-27 09:29:25 |
222 |
3,549.0000 |
XLON |
07002070000074764-E0OHUiRQ1Gyi |
|
2025-08-27 09:34:12 |
386 |
3,550.0000 |
XLON |
07002070000076361-E0OHUiRQ1JLj |
|
2025-08-27 09:34:18 |
347 |
3,549.0000 |
XLON |
07002070000075790-E0OHUiRQ1JRw |
|
2025-08-27 09:34:46 |
270 |
3,549.0000 |
XLON |
05002050000076719-E0OHUiRQ1JiD |
|
2025-08-27 09:35:02 |
15 |
3,549.0000 |
XLON |
05002050000076719-E0OHUiRQ1JpB |
|
2025-08-27 09:35:02 |
254 |
3,548.0000 |
XLON |
05002050000076700-E0OHUiRQ1Jpo |
|
2025-08-27 09:35:02 |
34 |
3,547.0000 |
XLON |
07002070000076707-E0OHUiRQ1Jqz |
|
2025-08-27 09:35:11 |
174 |
3,547.0000 |
XLON |
07002070000076707-E0OHUiRQ1Jv6 |
|
2025-08-27 09:37:00 |
176 |
3,544.0000 |
XLON |
07002070000077157-E0OHUiRQ1KuX |
|
2025-08-27 09:37:48 |
30 |
3,544.0000 |
XLON |
07002070000077682-E0OHUiRQ1LJj |
|
2025-08-27 09:38:15 |
138 |
3,544.0000 |
XLON |
07002070000077682-E0OHUiRQ1LbY |
|
2025-08-27 09:41:46 |
131 |
3,544.0000 |
XLON |
07002070000078773-E0OHUiRQ1Nai |
|
2025-08-27 09:45:18 |
399 |
3,546.0000 |
XLON |
07002070000080072-E0OHUiRQ1PDd |
|
2025-08-27 09:45:42 |
264 |
3,547.0000 |
XLON |
05002050000080117-E0OHUiRQ1PVM |
|
2025-08-27 09:46:03 |
251 |
3,546.0000 |
XLON |
05002050000080283-E0OHUiRQ1PoL |
|
2025-08-27 09:46:40 |
307 |
3,545.0000 |
XLON |
07002070000079865-E0OHUiRQ1Q8v |
|
2025-08-27 09:51:27 |
222 |
3,546.0000 |
XLON |
07002070000081588-E0OHUiRQ1SHr |
|
2025-08-27 09:52:43 |
275 |
3,550.0000 |
XLON |
05002050000082456-E0OHUiRQ1Sqv |
|
2025-08-27 09:52:43 |
100 |
3,550.0000 |
XLON |
05002050000082456-E0OHUiRQ1Sqx |
|
2025-08-27 09:52:43 |
23 |
3,550.0000 |
XLON |
05002050000082456-E0OHUiRQ1Sqz |
|
2025-08-27 09:53:57 |
176 |
3,548.0000 |
XLON |
07002070000082483-E0OHUiRQ1TUe |
|
2025-08-27 09:54:39 |
266 |
3,548.0000 |
XLON |
05002050000082977-E0OHUiRQ1TkM |
|
2025-08-27 09:54:40 |
200 |
3,547.0000 |
XLON |
07002070000083043-E0OHUiRQ1TlQ |
|
2025-08-27 09:57:00 |
253 |
3,545.0000 |
XLON |
05002050000083491-E0OHUiRQ1V0O |
|
2025-08-27 09:57:00 |
22 |
3,545.0000 |
XLON |
05002050000083491-E0OHUiRQ1V0R |
|
2025-08-27 09:59:24 |
287 |
3,548.0000 |
XLON |
05002050000084495-E0OHUiRQ1WTm |
|
2025-08-27 10:01:26 |
104 |
3,549.0000 |
XLON |
05002050000085237-E0OHUiRQ1XeT |
|
2025-08-27 10:01:26 |
154 |
3,549.0000 |
XLON |
05002050000085237-E0OHUiRQ1XeV |
|
2025-08-27 10:01:26 |
129 |
3,549.0000 |
XLON |
07002070000085344-E0OHUiRQ1XeX |
|
2025-08-27 10:01:26 |
106 |
3,549.0000 |
XLON |
07002070000085344-E0OHUiRQ1Xea |
|
2025-08-27 10:05:18 |
256 |
3,552.0000 |
XLON |
07002070000086379-E0OHUiRQ1ZfY |
|
2025-08-27 10:05:18 |
36 |
3,552.0000 |
XLON |
07002070000086379-E0OHUiRQ1Zfc |
|
2025-08-27 10:05:28 |
30 |
3,552.0000 |
XLON |
07002070000086379-E0OHUiRQ1Zio |
|
2025-08-27 10:05:30 |
12 |
3,551.0000 |
XLON |
07002070000086078-E0OHUiRQ1Zjo |
|
2025-08-27 10:05:30 |
200 |
3,551.0000 |
XLON |
07002070000086078-E0OHUiRQ1Zju |
|
2025-08-27 10:06:51 |
234 |
3,552.0000 |
XLON |
05002050000086766-E0OHUiRQ1aP3 |
|
2025-08-27 10:06:55 |
213 |
3,551.0000 |
XLON |
07002070000086824-E0OHUiRQ1aQg |
|
2025-08-27 10:07:45 |
188 |
3,553.0000 |
XLON |
07002070000087226-E0OHUiRQ1auu |
|
2025-08-27 10:12:57 |
256 |
3,552.0000 |
XLON |
07002070000088560-E0OHUiRQ1dDs |
|
2025-08-27 10:12:57 |
22 |
3,552.0000 |
XLON |
07002070000088560-E0OHUiRQ1dDu |
|
2025-08-27 10:17:10 |
324 |
3,557.0000 |
XLON |
05002050000089778-E0OHUiRQ1f6S |
|
2025-08-27 10:17:57 |
141 |
3,556.0000 |
XLON |
05002050000089705-E0OHUiRQ1fGr |
|
2025-08-27 10:18:15 |
183 |
3,556.0000 |
XLON |
05002050000089705-E0OHUiRQ1fOy |
|
2025-08-27 10:19:40 |
256 |
3,556.0000 |
XLON |
07002070000090513-E0OHUiRQ1gF6 |
|
2025-08-27 10:22:29 |
46 |
3,557.0000 |
XLON |
07002070000091103-E0OHUiRQ1h8L |
|
2025-08-27 10:22:30 |
242 |
3,557.0000 |
XLON |
05002050000091017-E0OHUiRQ1h8h |
|
2025-08-27 10:22:30 |
275 |
3,557.0000 |
XLON |
07002070000091103-E0OHUiRQ1h8f |
|
2025-08-27 10:24:44 |
336 |
3,557.0000 |
XLON |
05002050000091746-E0OHUiRQ1i53 |
|
2025-08-27 10:25:04 |
252 |
3,556.0000 |
XLON |
07002070000091313-E0OHUiRQ1iOH |
|
2025-08-27 10:30:08 |
170 |
3,557.0000 |
XLON |
07002070000093201-E0OHUiRQ1kKG |
|
2025-08-27 10:33:31 |
212 |
3,558.0000 |
XLON |
05002050000093715-E0OHUiRQ1lvg |
|
2025-08-27 10:33:31 |
170 |
3,558.0000 |
XLON |
07002070000093824-E0OHUiRQ1lvi |
|
2025-08-27 10:33:31 |
205 |
3,558.0000 |
XLON |
05002050000094244-E0OHUiRQ1lvs |
|
2025-08-27 10:33:31 |
25 |
3,558.0000 |
XLON |
07002070000093824-E0OHUiRQ1lvo |
|
2025-08-27 10:33:38 |
168 |
3,557.0000 |
XLON |
07002070000093201-E0OHUiRQ1lyt |
|
2025-08-27 10:34:37 |
374 |
3,556.0000 |
XLON |
07002070000094769-E0OHUiRQ1mWr |
|
2025-08-27 10:36:34 |
186 |
3,558.0000 |
XLON |
05002050000095373-E0OHUiRQ1niO |
|
2025-08-27 10:36:34 |
55 |
3,558.0000 |
XLON |
05002050000095373-E0OHUiRQ1niQ |
|
2025-08-27 10:37:43 |
265 |
3,558.0000 |
XLON |
05002050000095703-E0OHUiRQ1oA1 |
|
2025-08-27 10:41:29 |
262 |
3,558.0000 |
XLON |
07002070000096445-E0OHUiRQ1qUC |
|
2025-08-27 10:42:43 |
278 |
3,558.0000 |
XLON |
07002070000097247-E0OHUiRQ1qx3 |
|
2025-08-27 10:42:43 |
147 |
3,558.0000 |
XLON |
07002070000097247-E0OHUiRQ1qx5 |
|
2025-08-27 10:44:42 |
16 |
3,557.0000 |
XLON |
07002070000095343-E0OHUiRQ1s5h |
|
2025-08-27 10:44:43 |
273 |
3,557.0000 |
XLON |
07002070000095343-E0OHUiRQ1s7h |
|
2025-08-27 10:48:06 |
256 |
3,558.0000 |
XLON |
07002070000098690-E0OHUiRQ1tUO |
|
2025-08-27 10:48:06 |
58 |
3,558.0000 |
XLON |
07002070000098690-E0OHUiRQ1tUR |
|
2025-08-27 10:49:45 |
124 |
3,558.0000 |
XLON |
07002070000098690-E0OHUiRQ1uA6 |
|
2025-08-27 10:49:45 |
159 |
3,558.0000 |
XLON |
07002070000099019-E0OHUiRQ1uAG |
|
2025-08-27 10:51:05 |
43 |
3,558.0000 |
XLON |
05002050000099412-E0OHUiRQ1uaa |
|
2025-08-27 10:51:05 |
213 |
3,558.0000 |
XLON |
05002050000099412-E0OHUiRQ1uac |
|
2025-08-27 10:51:05 |
22 |
3,558.0000 |
XLON |
05002050000099412-E0OHUiRQ1uae |
|
2025-08-27 10:54:42 |
136 |
3,560.0000 |
XLON |
07002070000100185-E0OHUiRQ1w8o |
|
2025-08-27 10:54:42 |
139 |
3,560.0000 |
XLON |
07002070000100185-E0OHUiRQ1w8q |
|
2025-08-27 10:55:37 |
156 |
3,559.0000 |
XLON |
07002070000099996-E0OHUiRQ1whO |
|
2025-08-27 10:55:37 |
109 |
3,559.0000 |
XLON |
07002070000099996-E0OHUiRQ1whe |
|
2025-08-27 10:55:51 |
73 |
3,559.0000 |
XLON |
07002070000099996-E0OHUiRQ1wlP |
|
2025-08-27 10:56:17 |
54 |
3,559.0000 |
XLON |
05002050000100755-E0OHUiRQ1wxW |
|
2025-08-27 10:56:17 |
202 |
3,559.0000 |
XLON |
05002050000100755-E0OHUiRQ1wxY |
|
2025-08-27 10:56:17 |
75 |
3,559.0000 |
XLON |
07002070000099996-E0OHUiRQ1wxU |
|
2025-08-27 10:56:49 |
8 |
3,558.0000 |
XLON |
07002070000100855-E0OHUiRQ1x9h |
|
2025-08-27 10:56:55 |
172 |
3,558.0000 |
XLON |
07002070000100855-E0OHUiRQ1xDe |
|
2025-08-27 10:59:53 |
363 |
3,562.0000 |
XLON |
05002050000102069-E0OHUiRQ1ycI |
|
2025-08-27 11:00:00 |
22 |
3,560.0000 |
XLON |
05002050000101860-E0OHUiRQ1ywO |
|
2025-08-27 11:00:00 |
241 |
3,560.0000 |
XLON |
05002050000101860-E0OHUiRQ1yy2 |
|
2025-08-27 11:01:51 |
140 |
3,564.0000 |
XLON |
05002050000102946-E0OHUiRQ21OK |
|
2025-08-27 11:01:51 |
50 |
3,564.0000 |
XLON |
05002050000102946-E0OHUiRQ21OO |
|
2025-08-27 11:01:51 |
209 |
3,563.0000 |
XLON |
05002050000102947-E0OHUiRQ21Pb |
|
2025-08-27 11:01:55 |
29 |
3,562.0000 |
XLON |
07002070000103062-E0OHUiRQ21S9 |
|
2025-08-27 11:01:55 |
135 |
3,562.0000 |
XLON |
07002070000103062-E0OHUiRQ21SD |
|
2025-08-27 11:04:58 |
197 |
3,559.0000 |
XLON |
05002050000103721-E0OHUiRQ23Oy |
|
2025-08-27 11:11:46 |
20 |
3,559.0000 |
XLON |
07002070000106172-E0OHUiRQ26Mq |
|
2025-08-27 11:11:46 |
18 |
3,559.0000 |
XLON |
07002070000106172-E0OHUiRQ26Mu |
|
2025-08-27 11:11:46 |
253 |
3,559.0000 |
XLON |
07002070000106172-E0OHUiRQ26My |
|
2025-08-27 11:14:42 |
196 |
3,559.0000 |
XLON |
05002050000107593-E0OHUiRQ27d5 |
|
2025-08-27 11:14:42 |
136 |
3,559.0000 |
XLON |
05002050000107593-E0OHUiRQ27d7 |
|
2025-08-27 11:17:28 |
30 |
3,558.0000 |
XLON |
05002050000106033-E0OHUiRQ28YE |
|
2025-08-27 11:17:28 |
50 |
3,558.0000 |
XLON |
05002050000106033-E0OHUiRQ28YJ |
|
2025-08-27 11:17:28 |
32 |
3,558.0000 |
XLON |
05002050000106033-E0OHUiRQ28Yb |
|
2025-08-27 11:17:28 |
6 |
3,558.0000 |
XLON |
05002050000106033-E0OHUiRQ28Yi |
|
2025-08-27 11:17:28 |
2 |
3,558.0000 |
XLON |
05002050000106033-E0OHUiRQ28Yl |
|
2025-08-27 11:17:54 |
315 |
3,558.0000 |
XLON |
05002050000106033-E0OHUiRQ28hg |
|
2025-08-27 11:17:54 |
174 |
3,557.0000 |
XLON |
07002070000107582-E0OHUiRQ28ie |
|
2025-08-27 11:19:14 |
49 |
3,556.0000 |
XLON |
07002070000106521-E0OHUiRQ29Dn |
|
2025-08-27 11:19:41 |
10 |
3,556.0000 |
XLON |
07002070000106521-E0OHUiRQ29KS |
|
2025-08-27 11:19:43 |
2 |
3,556.0000 |
XLON |
07002070000106521-E0OHUiRQ29LO |
|
2025-08-27 11:19:48 |
2 |
3,556.0000 |
XLON |
07002070000106521-E0OHUiRQ29Md |
|
2025-08-27 11:20:01 |
6 |
3,556.0000 |
XLON |
07002070000106521-E0OHUiRQ29Pw |
|
2025-08-27 11:20:01 |
304 |
3,556.0000 |
XLON |
05002050000108844-E0OHUiRQ29QB |
|
2025-08-27 11:20:01 |
72 |
3,556.0000 |
XLON |
07002070000106521-E0OHUiRQ29Q7 |
|
2025-08-27 11:20:04 |
2 |
3,555.0000 |
XLON |
07002070000108270-E0OHUiRQ29Tq |
|
2025-08-27 11:20:04 |
319 |
3,555.0000 |
XLON |
07002070000108270-E0OHUiRQ29Tu |
|
2025-08-27 11:21:39 |
302 |
3,554.0000 |
XLON |
05002050000109288-E0OHUiRQ2ARl |
|
2025-08-27 11:22:34 |
232 |
3,553.0000 |
XLON |
07002070000109448-E0OHUiRQ2Att |
|
2025-08-27 11:23:08 |
228 |
3,552.0000 |
XLON |
05002050000109689-E0OHUiRQ2B5c |
|
2025-08-27 11:26:35 |
74 |
3,552.0000 |
XLON |
05002050000110307-E0OHUiRQ2CkG |
|
2025-08-27 11:26:58 |
18 |
3,552.0000 |
XLON |
05002050000110307-E0OHUiRQ2Csx |
|
2025-08-27 11:27:56 |
3 |
3,552.0000 |
XLON |
05002050000110307-E0OHUiRQ2DHR |
|
2025-08-27 11:27:56 |
166 |
3,552.0000 |
XLON |
05002050000110307-E0OHUiRQ2DHT |
|
2025-08-27 11:28:32 |
175 |
3,551.0000 |
XLON |
07002070000109865-E0OHUiRQ2DXI |
|
2025-08-27 11:31:32 |
132 |
3,551.0000 |
XLON |
05002050000112110-E0OHUiRQ2F1S |
|
2025-08-27 11:31:43 |
218 |
3,551.0000 |
XLON |
07002070000112268-E0OHUiRQ2F3o |
|
2025-08-27 11:34:51 |
347 |
3,552.0000 |
XLON |
05002050000112648-E0OHUiRQ2GQz |
|
2025-08-27 11:36:32 |
356 |
3,552.0000 |
XLON |
05002050000113528-E0OHUiRQ2H4V |
|
2025-08-27 11:39:57 |
46 |
3,552.0000 |
XLON |
05002050000114436-E0OHUiRQ2ILx |
|
2025-08-27 11:39:57 |
446 |
3,552.0000 |
XLON |
05002050000114436-E0OHUiRQ2IM1 |
|
2025-08-27 11:40:38 |
267 |
3,551.0000 |
XLON |
07002070000112622-E0OHUiRQ2Ipe |
|
2025-08-27 11:43:01 |
249 |
3,550.0000 |
XLON |
05002050000114940-E0OHUiRQ2KHH |
|
2025-08-27 11:44:59 |
140 |
3,550.0000 |
XLON |
07002070000116222-E0OHUiRQ2KsH |
|
2025-08-27 11:46:03 |
27 |
3,550.0000 |
XLON |
07002070000116668-E0OHUiRQ2LOY |
|
2025-08-27 11:46:03 |
2 |
3,550.0000 |
XLON |
07002070000116668-E0OHUiRQ2LOe |
|
2025-08-27 11:46:06 |
84 |
3,550.0000 |
XLON |
07002070000116668-E0OHUiRQ2LPG |
|
2025-08-27 11:46:06 |
217 |
3,550.0000 |
XLON |
07002070000116668-E0OHUiRQ2LPL |
|
2025-08-27 11:47:45 |
14 |
3,550.0000 |
XLON |
07002070000117135-E0OHUiRQ2MVy |
|
2025-08-27 11:47:45 |
14 |
3,550.0000 |
XLON |
07002070000117135-E0OHUiRQ2MW2 |
|
2025-08-27 11:47:45 |
284 |
3,550.0000 |
XLON |
07002070000117135-E0OHUiRQ2MW8 |
|
2025-08-27 11:47:52 |
417 |
3,549.0000 |
XLON |
07002070000116067-E0OHUiRQ2MYZ |
|
2025-08-27 11:50:30 |
95 |
3,547.0000 |
XLON |
07002070000117920-E0OHUiRQ2O3B |
|
2025-08-27 11:50:30 |
69 |
3,547.0000 |
XLON |
07002070000117920-E0OHUiRQ2O3E |
|
2025-08-27 11:50:30 |
24 |
3,547.0000 |
XLON |
07002070000117920-E0OHUiRQ2O3I |
|
2025-08-27 11:51:29 |
207 |
3,546.0000 |
XLON |
05002050000117486-E0OHUiRQ2ObV |
|
2025-08-27 11:54:06 |
188 |
3,546.0000 |
XLON |
05002050000118300-E0OHUiRQ2Q03 |
|
2025-08-27 11:59:26 |
454 |
3,547.0000 |
XLON |
07002070000120658-E0OHUiRQ2SZo |
|
2025-08-27 11:59:54 |
162 |
3,546.0000 |
XLON |
05002050000120494-E0OHUiRQ2Su8 |
|
2025-08-27 11:59:54 |
243 |
3,546.0000 |
XLON |
07002070000119137-E0OHUiRQ2Su4 |
|
2025-08-27 12:02:42 |
337 |
3,548.0000 |
XLON |
05002050000121483-E0OHUiRQ2UlW |
|
2025-08-27 12:02:42 |
311 |
3,547.0000 |
XLON |
07002070000121488-E0OHUiRQ2UmF |
|
2025-08-27 12:03:21 |
241 |
3,547.0000 |
XLON |
05002050000121968-E0OHUiRQ2V8x |
|
2025-08-27 12:03:29 |
170 |
3,546.0000 |
XLON |
07002070000121611-E0OHUiRQ2VFP |
|
2025-08-27 12:06:35 |
133 |
3,551.0000 |
XLON |
05002050000123286-E0OHUiRQ2X43 |
|
2025-08-27 12:06:35 |
113 |
3,551.0000 |
XLON |
05002050000123286-E0OHUiRQ2X45 |
|
2025-08-27 12:08:44 |
148 |
3,551.0000 |
XLON |
05002050000124197-E0OHUiRQ2YBP |
|
2025-08-27 12:08:44 |
80 |
3,551.0000 |
XLON |
05002050000124197-E0OHUiRQ2YBR |
|
2025-08-27 12:10:04 |
116 |
3,550.0000 |
XLON |
05002050000122914-E0OHUiRQ2YdQ |
|
2025-08-27 12:10:04 |
37 |
3,550.0000 |
XLON |
05002050000122914-E0OHUiRQ2YdW |
|
2025-08-27 12:10:05 |
137 |
3,549.0000 |
XLON |
07002070000122945-E0OHUiRQ2Yfc |
|
2025-08-27 12:10:26 |
62 |
3,549.0000 |
XLON |
07002070000122945-E0OHUiRQ2Ymx |
|
2025-08-27 12:13:54 |
276 |
3,548.0000 |
XLON |
05002050000124382-E0OHUiRQ2aO9 |
|
2025-08-27 12:14:28 |
134 |
3,547.0000 |
XLON |
05002050000124967-E0OHUiRQ2aXV |
|
2025-08-27 12:14:38 |
9 |
3,547.0000 |
XLON |
05002050000124967-E0OHUiRQ2aaU |
|
2025-08-27 12:17:31 |
316 |
3,548.0000 |
XLON |
05002050000127032-E0OHUiRQ2bzC |
|
2025-08-27 12:18:26 |
146 |
3,547.0000 |
XLON |
05002050000126384-E0OHUiRQ2cP7 |
|
2025-08-27 12:18:26 |
129 |
3,547.0000 |
XLON |
05002050000126506-E0OHUiRQ2cP9 |
|
2025-08-27 12:21:10 |
334 |
3,551.0000 |
XLON |
07002070000128483-E0OHUiRQ2dqT |
|
2025-08-27 12:24:24 |
256 |
3,551.0000 |
XLON |
07002070000129679-E0OHUiRQ2fSU |
|
2025-08-27 12:24:24 |
143 |
3,551.0000 |
XLON |
07002070000129679-E0OHUiRQ2fSW |
|
2025-08-27 12:24:24 |
48 |
3,551.0000 |
XLON |
07002070000129679-E0OHUiRQ2fSY |
|
2025-08-27 12:27:32 |
60 |
3,556.0000 |
XLON |
05002050000130665-E0OHUiRQ2h4L |
|
2025-08-27 12:28:33 |
196 |
3,556.0000 |
XLON |
07002070000130900-E0OHUiRQ2hiq |
|
2025-08-27 12:28:44 |
161 |
3,556.0000 |
XLON |
07002070000130900-E0OHUiRQ2hmK |
|
2025-08-27 12:28:48 |
97 |
3,555.0000 |
XLON |
05002050000130590-E0OHUiRQ2hnN |
|
2025-08-27 12:28:48 |
219 |
3,555.0000 |
XLON |
05002050000130590-E0OHUiRQ2hnQ |
|
2025-08-27 12:29:48 |
30 |
3,554.0000 |
XLON |
07002070000130806-E0OHUiRQ2iMM |
|
2025-08-27 12:29:48 |
274 |
3,554.0000 |
XLON |
07002070000130806-E0OHUiRQ2iMP |
|
2025-08-27 12:30:04 |
151 |
3,553.0000 |
XLON |
05002050000131440-E0OHUiRQ2iYT |
|
2025-08-27 12:34:22 |
200 |
3,557.0000 |
XLON |
07002070000133763-E0OHUiRQ2kVj |
|
2025-08-27 12:34:22 |
69 |
3,557.0000 |
XLON |
07002070000133763-E0OHUiRQ2kVl |
|
2025-08-27 12:34:23 |
60 |
3,557.0000 |
XLON |
05002050000133606-E0OHUiRQ2kW6 |
|
2025-08-27 12:34:23 |
407 |
3,557.0000 |
XLON |
05002050000133606-E0OHUiRQ2kW8 |
|
2025-08-27 12:35:03 |
338 |
3,556.0000 |
XLON |
07002070000133619-E0OHUiRQ2ktc |
|
2025-08-27 12:36:33 |
272 |
3,552.0000 |
XLON |
05002050000134338-E0OHUiRQ2lpx |
|
2025-08-27 12:36:45 |
129 |
3,551.0000 |
XLON |
05002050000134063-E0OHUiRQ2m56 |
|
2025-08-27 12:37:06 |
251 |
3,550.0000 |
XLON |
07002070000134494-E0OHUiRQ2mTh |
|
2025-08-27 12:39:24 |
251 |
3,552.0000 |
XLON |
07002070000135978-E0OHUiRQ2nPN |
|
2025-08-27 12:40:11 |
166 |
3,551.0000 |
XLON |
07002070000135624-E0OHUiRQ2nsa |
|
2025-08-27 12:42:06 |
208 |
3,551.0000 |
XLON |
05002050000136420-E0OHUiRQ2pYX |
|
2025-08-27 12:44:26 |
210 |
3,551.0000 |
XLON |
05002050000137196-E0OHUiRQ2qye |
|
2025-08-27 12:45:49 |
190 |
3,550.0000 |
XLON |
07002070000136594-E0OHUiRQ2rms |
|
2025-08-27 12:46:34 |
151 |
3,551.0000 |
XLON |
07002070000139191-E0OHUiRQ2sNQ |
|
2025-08-27 12:46:34 |
79 |
3,551.0000 |
XLON |
07002070000139191-E0OHUiRQ2sNS |
|
2025-08-27 12:48:32 |
443 |
3,551.0000 |
XLON |
05002050000139513-E0OHUiRQ2tF3 |
|
2025-08-27 12:48:32 |
8 |
3,550.0000 |
XLON |
05002050000138712-E0OHUiRQ2tIB |
|
2025-08-27 12:48:32 |
245 |
3,550.0000 |
XLON |
05002050000138712-E0OHUiRQ2tID |
|
2025-08-27 12:50:04 |
254 |
3,548.0000 |
XLON |
07002070000140391-E0OHUiRQ2u3t |
|
2025-08-27 12:51:05 |
219 |
3,549.0000 |
XLON |
05002050000140805-E0OHUiRQ2uj8 |
|
2025-08-27 12:52:37 |
251 |
3,548.0000 |
XLON |
05002050000140793-E0OHUiRQ2vhE |
|
2025-08-27 12:53:18 |
162 |
3,548.0000 |
XLON |
05002050000141443-E0OHUiRQ2wSB |
|
2025-08-27 12:53:18 |
162 |
3,548.0000 |
XLON |
07002070000141665-E0OHUiRQ2wSD |
|
2025-08-27 12:55:02 |
174 |
3,547.0000 |
XLON |
07002070000142251-E0OHUiRQ2xJl |
|
2025-08-27 12:56:40 |
209 |
3,548.0000 |
XLON |
07002070000143060-E0OHUiRQ2yWs |
|
2025-08-27 12:59:14 |
269 |
3,550.0000 |
XLON |
07002070000144189-E0OHUiRQ306P |
|
2025-08-27 12:59:37 |
191 |
3,550.0000 |
XLON |
05002050000144061-E0OHUiRQ30QJ |
|
2025-08-27 12:59:37 |
27 |
3,550.0000 |
XLON |
05002050000144061-E0OHUiRQ30QM |
|
2025-08-27 12:59:37 |
17 |
3,550.0000 |
XLON |
05002050000144061-E0OHUiRQ30QQ |
|
2025-08-27 13:00:02 |
240 |
3,549.0000 |
XLON |
07002070000143931-E0OHUiRQ30gu |
|
2025-08-27 13:01:42 |
37 |
3,549.0000 |
XLON |
07002070000145012-E0OHUiRQ31h0 |
|
2025-08-27 13:01:42 |
63 |
3,549.0000 |
XLON |
07002070000145012-E0OHUiRQ31h2 |
|
2025-08-27 13:01:42 |
6 |
3,549.0000 |
XLON |
07002070000145012-E0OHUiRQ31hG |
|
2025-08-27 13:01:42 |
136 |
3,549.0000 |
XLON |
07002070000145012-E0OHUiRQ31ha |
|
2025-08-27 13:02:04 |
260 |
3,548.0000 |
XLON |
05002050000144819-E0OHUiRQ31ya |
|
2025-08-27 13:02:43 |
136 |
3,548.0000 |
XLON |
05002050000145534-E0OHUiRQ32UG |
|
2025-08-27 13:05:04 |
213 |
3,548.0000 |
XLON |
07002070000146511-E0OHUiRQ34vG |
|
2025-08-27 13:05:26 |
153 |
3,547.0000 |
XLON |
07002070000145741-E0OHUiRQ35IM |
|
2025-08-27 13:05:58 |
153 |
3,546.0000 |
XLON |
05002050000145535-E0OHUiRQ35kE |
|
2025-08-27 13:06:16 |
171 |
3,546.0000 |
XLON |
05002050000147064-E0OHUiRQ36D1 |
|
2025-08-27 13:08:12 |
222 |
3,547.0000 |
XLON |
05002050000148098-E0OHUiRQ37cu |
|
2025-08-27 13:10:51 |
78 |
3,549.0000 |
XLON |
05002050000149230-E0OHUiRQ39jc |
|
2025-08-27 13:10:51 |
149 |
3,549.0000 |
XLON |
05002050000149230-E0OHUiRQ39jl |
|
2025-08-27 13:11:56 |
309 |
3,548.0000 |
XLON |
07002070000149361-E0OHUiRQ3Aer |
|
2025-08-27 13:14:13 |
251 |
3,550.0000 |
XLON |
07002070000151058-E0OHUiRQ3C7i |
|
2025-08-27 13:14:59 |
296 |
3,549.0000 |
XLON |
05002050000150603-E0OHUiRQ3CVR |
|
2025-08-27 13:18:17 |
400 |
3,550.0000 |
XLON |
07002070000152514-E0OHUiRQ3Eil |
|
2025-08-27 13:18:26 |
256 |
3,549.0000 |
XLON |
07002070000151818-E0OHUiRQ3EmA |
|
2025-08-27 13:18:26 |
77 |
3,549.0000 |
XLON |
07002070000151818-E0OHUiRQ3EmC |
|
2025-08-27 13:19:38 |
55 |
3,548.0000 |
XLON |
05002050000153234-E0OHUiRQ3FYr |
|
2025-08-27 13:19:52 |
210 |
3,548.0000 |
XLON |
05002050000153234-E0OHUiRQ3Ffw |
|
2025-08-27 13:22:56 |
220 |
3,551.0000 |
XLON |
05002050000154541-E0OHUiRQ3HkR |
|
2025-08-27 13:22:56 |
374 |
3,551.0000 |
XLON |
07002070000154089-E0OHUiRQ3HkD |
|
2025-08-27 13:22:56 |
158 |
3,551.0000 |
XLON |
07002070000154107-E0OHUiRQ3HkJ |
|
2025-08-27 13:27:02 |
395 |
3,552.0000 |
XLON |
05002050000156321-E0OHUiRQ3KaH |
|
2025-08-27 13:27:02 |
247 |
3,552.0000 |
XLON |
05002050000156321-E0OHUiRQ3KaJ |
|
2025-08-27 13:27:50 |
349 |
3,552.0000 |
XLON |
05002050000156457-E0OHUiRQ3L1b |
|
2025-08-27 13:27:50 |
246 |
3,552.0000 |
XLON |
07002070000156828-E0OHUiRQ3L1f |
|
2025-08-27 13:30:33 |
905 |
3,555.0000 |
XLON |
07002070000159515-E0OHUiRQ3NVF |
|
2025-08-27 13:30:45 |
724 |
3,554.0000 |
XLON |
05002050000158235-E0OHUiRQ3NoG |
|
2025-08-27 13:31:07 |
476 |
3,554.0000 |
XLON |
05002050000160282-E0OHUiRQ3OS1 |
|
2025-08-27 13:31:22 |
253 |
3,553.0000 |
XLON |
07002070000160442-E0OHUiRQ3PAB |
|
2025-08-27 13:32:15 |
180 |
3,552.0000 |
XLON |
05002050000159957-E0OHUiRQ3QZ4 |
|
2025-08-27 13:32:15 |
70 |
3,552.0000 |
XLON |
05002050000160283-E0OHUiRQ3QZ6 |
|
2025-08-27 13:32:15 |
363 |
3,552.0000 |
XLON |
05002050000160283-E0OHUiRQ3QZ8 |
|
2025-08-27 13:32:59 |
332 |
3,552.0000 |
XLON |
07002070000162822-E0OHUiRQ3RT3 |
|
2025-08-27 13:33:33 |
423 |
3,551.0000 |
XLON |
05002050000162607-E0OHUiRQ3S5w |
|
2025-08-27 13:34:34 |
325 |
3,552.0000 |
XLON |
07002070000164559-E0OHUiRQ3TDz |
|
2025-08-27 13:35:12 |
310 |
3,551.0000 |
XLON |
07002070000164485-E0OHUiRQ3TxT |
|
2025-08-27 13:35:12 |
62 |
3,550.0000 |
XLON |
05002050000164359-E0OHUiRQ3TzB |
|
2025-08-27 13:35:12 |
192 |
3,550.0000 |
XLON |
05002050000164359-E0OHUiRQ3TzD |
|
2025-08-27 13:36:05 |
250 |
3,551.0000 |
XLON |
05002050000165637-E0OHUiRQ3UyQ |
|
2025-08-27 13:36:26 |
3 |
3,550.0000 |
XLON |
07002070000165813-E0OHUiRQ3VJB |
|
2025-08-27 13:36:26 |
247 |
3,550.0000 |
XLON |
07002070000165813-E0OHUiRQ3VJD |
|
2025-08-27 13:38:17 |
374 |
3,549.0000 |
XLON |
05002050000166938-E0OHUiRQ3Wti |
|
2025-08-27 13:40:07 |
387 |
3,551.0000 |
XLON |
07002070000169248-E0OHUiRQ3YmV |
|
2025-08-27 13:41:49 |
50 |
3,552.0000 |
XLON |
05002050000170041-E0OHUiRQ3bQc |
|
2025-08-27 13:41:49 |
360 |
3,552.0000 |
XLON |
05002050000170041-E0OHUiRQ3bQv |
|
2025-08-27 13:41:49 |
274 |
3,552.0000 |
XLON |
05002050000170136-E0OHUiRQ3bR1 |
|
2025-08-27 13:41:52 |
365 |
3,550.0000 |
XLON |
07002070000168677-E0OHUiRQ3bW5 |
|
2025-08-27 13:42:45 |
145 |
3,550.0000 |
XLON |
05002050000171466-E0OHUiRQ3cQF |
|
2025-08-27 13:42:50 |
119 |
3,550.0000 |
XLON |
07002070000171755-E0OHUiRQ3cVb |
|
2025-08-27 13:44:49 |
359 |
3,552.0000 |
XLON |
05002050000172813-E0OHUiRQ3eZB |
|
2025-08-27 13:44:57 |
358 |
3,551.0000 |
XLON |
07002070000173026-E0OHUiRQ3ehN |
|
2025-08-27 13:46:11 |
395 |
3,553.0000 |
XLON |
07002070000174413-E0OHUiRQ3gDn |
|
2025-08-27 13:46:32 |
393 |
3,551.0000 |
XLON |
05002050000174222-E0OHUiRQ3ggz |
|
2025-08-27 13:47:48 |
323 |
3,548.0000 |
XLON |
07002070000175763-E0OHUiRQ3hzv |
|
2025-08-27 13:49:29 |
395 |
3,551.0000 |
XLON |
07002070000177079-E0OHUiRQ3jyu |
|
2025-08-27 13:50:33 |
362 |
3,550.0000 |
XLON |
07002070000177044-E0OHUiRQ3l5j |
|
2025-08-27 13:52:00 |
419 |
3,549.0000 |
XLON |
07002070000178863-E0OHUiRQ3n7A |
|
2025-08-27 13:52:50 |
299 |
3,548.0000 |
XLON |
07002070000178299-E0OHUiRQ3nlV |
|
2025-08-27 13:54:23 |
28 |
3,551.0000 |
XLON |
05002050000180513-E0OHUiRQ3p3Y |
|
2025-08-27 13:54:23 |
109 |
3,551.0000 |
XLON |
05002050000180513-E0OHUiRQ3p3a |
|
2025-08-27 13:54:23 |
210 |
3,551.0000 |
XLON |
05002050000180513-E0OHUiRQ3p3c |
|
2025-08-27 13:55:22 |
406 |
3,550.0000 |
XLON |
05002050000180179-E0OHUiRQ3qRS |
|
2025-08-27 13:56:48 |
71 |
3,552.0000 |
XLON |
07002070000182413-E0OHUiRQ3sp8 |
|
2025-08-27 13:56:48 |
45 |
3,552.0000 |
XLON |
07002070000182413-E0OHUiRQ3spA |
|
2025-08-27 13:57:09 |
143 |
3,554.0000 |
XLON |
07002070000182640-E0OHUiRQ3tIF |
|
2025-08-27 13:58:16 |
148 |
3,554.0000 |
XLON |
05002050000182696-E0OHUiRQ3uQA |
|
2025-08-27 13:58:16 |
295 |
3,554.0000 |
XLON |
07002070000182936-E0OHUiRQ3uQC |
|
2025-08-27 13:58:16 |
153 |
3,554.0000 |
XLON |
05002050000182878-E0OHUiRQ3uQE |
|
2025-08-27 13:59:19 |
334 |
3,553.0000 |
XLON |
05002050000182495-E0OHUiRQ3vJQ |
|
2025-08-27 13:59:50 |
493 |
3,554.0000 |
XLON |
07002070000183863-E0OHUiRQ3w87 |
|
2025-08-27 13:59:55 |
341 |
3,553.0000 |
XLON |
05002050000183723-E0OHUiRQ3wF0 |
|
2025-08-27 14:03:18 |
24 |
3,558.0000 |
XLON |
05002050000186381-E0OHUiRQ3znd |
|
2025-08-27 14:03:50 |
476 |
3,558.0000 |
XLON |
07002070000186815-E0OHUiRQ40J4 |
|
2025-08-27 14:05:00 |
623 |
3,559.0000 |
XLON |
05002050000187329-E0OHUiRQ419W |
|
2025-08-27 14:05:57 |
479 |
3,558.0000 |
XLON |
07002070000187169-E0OHUiRQ426O |
|
2025-08-27 14:06:03 |
106 |
3,558.0000 |
XLON |
05002050000188125-E0OHUiRQ42Gs |
|
2025-08-27 14:06:12 |
103 |
3,559.0000 |
XLON |
05002050000188202-E0OHUiRQ42RD |
|
2025-08-27 14:06:12 |
193 |
3,559.0000 |
XLON |
05002050000188202-E0OHUiRQ42RF |
|
2025-08-27 14:07:26 |
55 |
3,558.0000 |
XLON |
05002050000188148-E0OHUiRQ43Zd |
|
2025-08-27 14:07:26 |
241 |
3,558.0000 |
XLON |
05002050000188148-E0OHUiRQ43Zh |
|
2025-08-27 14:07:30 |
23 |
3,557.0000 |
XLON |
07002070000185082-E0OHUiRQ43lC |
|
2025-08-27 14:07:30 |
413 |
3,557.0000 |
XLON |
07002070000185082-E0OHUiRQ43lG |
|
2025-08-27 14:08:21 |
62 |
3,556.0000 |
XLON |
07002070000189304-E0OHUiRQ44pw |
|
2025-08-27 14:08:21 |
35 |
3,556.0000 |
XLON |
07002070000189304-E0OHUiRQ44pz |
|
2025-08-27 14:08:34 |
131 |
3,557.0000 |
XLON |
05002050000189689-E0OHUiRQ456E |
|
2025-08-27 14:09:23 |
361 |
3,559.0000 |
XLON |
07002070000190320-E0OHUiRQ45ts |
|
2025-08-27 14:11:03 |
192 |
3,559.0000 |
XLON |
07002070000191331-E0OHUiRQ4770 |
|
2025-08-27 14:13:11 |
112 |
3,559.0000 |
XLON |
07002070000192194-E0OHUiRQ4969 |
|
2025-08-27 14:13:11 |
117 |
3,559.0000 |
XLON |
07002070000192194-E0OHUiRQ496H |
|
2025-08-27 14:13:11 |
73 |
3,559.0000 |
XLON |
07002070000192212-E0OHUiRQ497g |
|
2025-08-27 14:13:13 |
171 |
3,559.0000 |
XLON |
07002070000192212-E0OHUiRQ499z |
|
2025-08-27 14:13:50 |
54 |
3,559.0000 |
XLON |
07002070000192212-E0OHUiRQ49hz |
|
2025-08-27 14:14:32 |
255 |
3,558.0000 |
XLON |
05002050000192976-E0OHUiRQ4AGx |
|
2025-08-27 14:14:32 |
279 |
3,558.0000 |
XLON |
07002070000190037-E0OHUiRQ4AGv |
|
2025-08-27 14:14:55 |
146 |
3,557.0000 |
XLON |
05002050000189944-E0OHUiRQ4Aea |
|
2025-08-27 14:14:55 |
62 |
3,557.0000 |
XLON |
05002050000191218-E0OHUiRQ4Aec |
|
2025-08-27 14:14:58 |
145 |
3,557.0000 |
XLON |
05002050000191218-E0OHUiRQ4Agh |
|
2025-08-27 14:17:30 |
538 |
3,557.0000 |
XLON |
05002050000194055-E0OHUiRQ4Cd9 |
|
2025-08-27 14:18:03 |
197 |
3,557.0000 |
XLON |
05002050000195110-E0OHUiRQ4DA4 |
|
2025-08-27 14:18:03 |
230 |
3,557.0000 |
XLON |
05002050000195110-E0OHUiRQ4DAD |
|
2025-08-27 14:18:08 |
480 |
3,556.0000 |
XLON |
07002070000193099-E0OHUiRQ4DIl |
|
2025-08-27 14:19:38 |
445 |
3,556.0000 |
XLON |
07002070000195995-E0OHUiRQ4ESC |
|
2025-08-27 14:19:44 |
134 |
3,555.0000 |
XLON |
05002050000195676-E0OHUiRQ4Eab |
|
2025-08-27 14:19:44 |
136 |
3,555.0000 |
XLON |
07002070000195826-E0OHUiRQ4EaZ |
|
2025-08-27 14:25:41 |
734 |
3,557.0000 |
XLON |
07002070000199397-E0OHUiRQ4JKZ |
|
2025-08-27 14:26:38 |
612 |
3,556.0000 |
XLON |
05002050000199021-E0OHUiRQ4KAm |
|
2025-08-27 14:27:30 |
244 |
3,555.0000 |
XLON |
05002050000199301-E0OHUiRQ4L4i |
|
2025-08-27 14:27:30 |
150 |
3,555.0000 |
XLON |
07002070000199624-E0OHUiRQ4L4k |
|
2025-08-27 14:27:59 |
134 |
3,554.0000 |
XLON |
05002050000199786-E0OHUiRQ4LTG |
|
2025-08-27 14:27:59 |
294 |
3,554.0000 |
XLON |
05002050000199786-E0OHUiRQ4LTJ |
|
2025-08-27 14:28:21 |
394 |
3,553.0000 |
XLON |
05002050000200431-E0OHUiRQ4LyQ |
|
2025-08-27 14:30:04 |
484 |
3,552.0000 |
XLON |
05002050000201308-E0OHUiRQ4NPO |
|
2025-08-27 14:31:20 |
75 |
3,554.0000 |
XLON |
07002070000202599-E0OHUiRQ4Oeh |
|
2025-08-27 14:32:00 |
316 |
3,554.0000 |
XLON |
07002070000202599-E0OHUiRQ4P3e |
|
2025-08-27 14:32:00 |
84 |
3,554.0000 |
XLON |
07002070000202599-E0OHUiRQ4P3j |
|
2025-08-27 14:32:16 |
402 |
3,553.0000 |
XLON |
05002050000202421-E0OHUiRQ4PNj |
|
2025-08-27 14:32:43 |
338 |
3,553.0000 |
XLON |
05002050000203407-E0OHUiRQ4QPl |
|
2025-08-27 14:33:44 |
307 |
3,552.0000 |
XLON |
07002070000203566-E0OHUiRQ4RT0 |
|
2025-08-27 14:34:26 |
141 |
3,552.0000 |
XLON |
05002050000204443-E0OHUiRQ4S8i |
|
2025-08-27 14:36:08 |
441 |
3,551.0000 |
XLON |
05002050000204389-E0OHUiRQ4TXf |
|
2025-08-27 14:37:17 |
147 |
3,550.0000 |
XLON |
05002050000204444-E0OHUiRQ4Uyr |
|
2025-08-27 14:37:43 |
199 |
3,549.0000 |
XLON |
07002070000204638-E0OHUiRQ4W3q |
|
2025-08-27 14:37:43 |
402 |
3,549.0000 |
XLON |
07002070000205503-E0OHUiRQ4W3s |
|
2025-08-27 14:40:10 |
576 |
3,551.0000 |
XLON |
07002070000207575-E0OHUiRQ4XvL |
|
2025-08-27 14:43:07 |
21 |
3,552.0000 |
XLON |
07002070000209268-E0OHUiRQ4Zpy |
|
2025-08-27 14:43:12 |
560 |
3,552.0000 |
XLON |
07002070000209268-E0OHUiRQ4Zxs |
|
2025-08-27 14:44:36 |
762 |
3,552.0000 |
XLON |
07002070000210278-E0OHUiRQ4aoc |
|
2025-08-27 14:46:03 |
313 |
3,554.0000 |
XLON |
07002070000211360-E0OHUiRQ4cEq |
|
2025-08-27 14:46:34 |
330 |
3,553.0000 |
XLON |
05002050000210429-E0OHUiRQ4ceg |
|
2025-08-27 14:46:34 |
174 |
3,553.0000 |
XLON |
05002050000211167-E0OHUiRQ4cei |
|
2025-08-27 14:46:50 |
67 |
3,551.0000 |
XLON |
07002070000210653-E0OHUiRQ4cwr |
|
2025-08-27 14:46:50 |
365 |
3,551.0000 |
XLON |
07002070000210653-E0OHUiRQ4cwv |
|
2025-08-27 14:48:35 |
380 |
3,552.0000 |
XLON |
05002050000212205-E0OHUiRQ4erP |
|
2025-08-27 14:48:51 |
172 |
3,551.0000 |
XLON |
05002050000212243-E0OHUiRQ4f53 |
|
2025-08-27 14:48:51 |
345 |
3,551.0000 |
XLON |
07002070000212408-E0OHUiRQ4f51 |
|
2025-08-27 14:53:02 |
578 |
3,554.0000 |
XLON |
07002070000215343-E0OHUiRQ4j6W |
|
2025-08-27 14:53:35 |
528 |
3,553.0000 |
XLON |
07002070000214762-E0OHUiRQ4jPo |
|
2025-08-27 14:53:36 |
402 |
3,552.0000 |
XLON |
07002070000214083-E0OHUiRQ4jSM |
|
2025-08-27 14:54:41 |
413 |
3,550.0000 |
XLON |
05002050000216058-E0OHUiRQ4kRN |
|
2025-08-27 14:54:41 |
413 |
3,549.0000 |
XLON |
07002070000216123-E0OHUiRQ4kRy |
|
2025-08-27 14:57:43 |
240 |
3,551.0000 |
XLON |
07002070000218243-E0OHUiRQ4nWU |
|
2025-08-27 14:59:08 |
265 |
3,552.0000 |
XLON |
05002050000218726-E0OHUiRQ4oqq |
|
2025-08-27 14:59:23 |
575 |
3,552.0000 |
XLON |
05002050000218867-E0OHUiRQ4p5o |
|
2025-08-27 15:00:01 |
265 |
3,551.0000 |
XLON |
07002070000218430-E0OHUiRQ4pha |
|
2025-08-27 15:02:43 |
816 |
3,554.0000 |
XLON |
07002070000221365-E0OHUiRQ4tCY |
|
2025-08-27 15:04:43 |
565 |
3,556.0000 |
XLON |
05002050000222569-E0OHUiRQ4w4M |
|
2025-08-27 15:04:43 |
46 |
3,556.0000 |
XLON |
05002050000222569-E0OHUiRQ4w4O |
|
2025-08-27 15:04:50 |
455 |
3,555.0000 |
XLON |
07002070000222022-E0OHUiRQ4wBR |
|
2025-08-27 15:04:50 |
130 |
3,555.0000 |
XLON |
07002070000222595-E0OHUiRQ4wBV |
|
2025-08-27 15:06:20 |
507 |
3,558.0000 |
XLON |
05002050000223419-E0OHUiRQ4y6e |
|
2025-08-27 15:08:23 |
16 |
3,558.0000 |
XLON |
05002050000224515-E0OHUiRQ508d |
|
2025-08-27 15:08:29 |
547 |
3,558.0000 |
XLON |
05002050000224515-E0OHUiRQ50Ck |
|
2025-08-27 15:08:41 |
447 |
3,557.0000 |
XLON |
05002050000223374-E0OHUiRQ50KV |
|
2025-08-27 15:08:41 |
145 |
3,557.0000 |
XLON |
05002050000223374-E0OHUiRQ50Ka |
|
2025-08-27 15:09:08 |
9 |
3,557.0000 |
XLON |
05002050000223374-E0OHUiRQ50qw |
|
2025-08-27 15:09:53 |
251 |
3,558.0000 |
XLON |
05002050000225513-E0OHUiRQ524p |
|
2025-08-27 15:09:54 |
100 |
3,558.0000 |
XLON |
05002050000225513-E0OHUiRQ525D |
|
2025-08-27 15:09:54 |
300 |
3,558.0000 |
XLON |
05002050000225513-E0OHUiRQ525G |
|
2025-08-27 15:09:54 |
48 |
3,558.0000 |
XLON |
05002050000225513-E0OHUiRQ525K |
|
2025-08-27 15:09:55 |
34 |
3,558.0000 |
XLON |
05002050000225513-E0OHUiRQ5264 |
|
2025-08-27 15:09:55 |
28 |
3,558.0000 |
XLON |
07002070000225838-E0OHUiRQ5266 |
|
2025-08-27 15:09:56 |
113 |
3,558.0000 |
XLON |
07002070000225838-E0OHUiRQ5295 |
|
2025-08-27 15:09:56 |
77 |
3,558.0000 |
XLON |
07002070000225838-E0OHUiRQ529K |
|
2025-08-27 15:11:56 |
140 |
3,560.0000 |
XLON |
05002050000227041-E0OHUiRQ541t |
|
2025-08-27 15:11:56 |
252 |
3,560.0000 |
XLON |
05002050000227041-E0OHUiRQ541w |
|
2025-08-27 15:12:43 |
54 |
3,560.0000 |
XLON |
05002050000227605-E0OHUiRQ54mb |
|
2025-08-27 15:12:43 |
89 |
3,560.0000 |
XLON |
05002050000227605-E0OHUiRQ54md |
|
2025-08-27 15:13:01 |
51 |
3,560.0000 |
XLON |
07002070000228120-E0OHUiRQ555f |
|
2025-08-27 15:13:01 |
303 |
3,560.0000 |
XLON |
07002070000228120-E0OHUiRQ555h |
|
2025-08-27 15:13:40 |
549 |
3,559.0000 |
XLON |
07002070000227010-E0OHUiRQ55vX |
|
2025-08-27 15:15:05 |
529 |
3,560.0000 |
XLON |
07002070000229062-E0OHUiRQ57dd |
|
2025-08-27 15:17:33 |
89 |
3,560.0000 |
XLON |
07002070000230453-E0OHUiRQ5AEN |
|
2025-08-27 15:18:09 |
674 |
3,560.0000 |
XLON |
05002050000230236-E0OHUiRQ5B4q |
|
2025-08-27 15:18:09 |
107 |
3,560.0000 |
XLON |
05002050000230236-E0OHUiRQ5B4s |
|
2025-08-27 15:18:09 |
124 |
3,560.0000 |
XLON |
05002050000230236-E0OHUiRQ5B4u |
|
2025-08-27 15:18:09 |
15 |
3,560.0000 |
XLON |
05002050000230236-E0OHUiRQ5B4w |
|
2025-08-27 15:19:35 |
924 |
3,560.0000 |
XLON |
07002070000230819-E0OHUiRQ5DBC |
|
2025-08-27 15:19:46 |
611 |
3,559.0000 |
XLON |
07002070000228854-E0OHUiRQ5DNt |
|
2025-08-27 15:21:32 |
140 |
3,559.0000 |
XLON |
07002070000231204-E0OHUiRQ5FQL |
|
2025-08-27 15:21:32 |
78 |
3,559.0000 |
XLON |
07002070000231204-E0OHUiRQ5FQO |
|
2025-08-27 15:21:32 |
244 |
3,559.0000 |
XLON |
07002070000231204-E0OHUiRQ5FQR |
|
2025-08-27 15:21:32 |
100 |
3,559.0000 |
XLON |
07002070000231204-E0OHUiRQ5FQW |
|
2025-08-27 15:21:32 |
109 |
3,559.0000 |
XLON |
07002070000231204-E0OHUiRQ5FQb |
|
2025-08-27 15:23:15 |
939 |
3,559.0000 |
XLON |
07002070000231565-E0OHUiRQ5H0c |
|
2025-08-27 15:23:15 |
162 |
3,558.0000 |
XLON |
05002050000230887-E0OHUiRQ5H3W |
|
2025-08-27 15:23:15 |
443 |
3,558.0000 |
XLON |
07002070000230100-E0OHUiRQ5H3U |
|
2025-08-27 15:24:23 |
25 |
3,558.0000 |
XLON |
05002050000231515-E0OHUiRQ5IKG |
|
2025-08-27 15:24:53 |
651 |
3,558.0000 |
XLON |
07002070000231863-E0OHUiRQ5ImN |
|
2025-08-27 15:25:04 |
343 |
3,557.0000 |
XLON |
07002070000231846-E0OHUiRQ5J3E |
|
2025-08-27 15:25:04 |
294 |
3,557.0000 |
XLON |
07002070000231846-E0OHUiRQ5J3G |
|
2025-08-27 15:26:26 |
2 |
3,558.0000 |
XLON |
05002050000232034-E0OHUiRQ5Ks2 |
|
2025-08-27 15:26:50 |
215 |
3,558.0000 |
XLON |
07002070000232466-E0OHUiRQ5LF0 |
|
2025-08-27 15:27:56 |
221 |
3,558.0000 |
XLON |
05002050000232310-E0OHUiRQ5M7M |
|
2025-08-27 15:28:55 |
3 |
3,558.0000 |
XLON |
05002050000232614-E0OHUiRQ5Ne3 |
|
2025-08-27 15:28:55 |
235 |
3,558.0000 |
XLON |
05002050000232614-E0OHUiRQ5Ne5 |
|
2025-08-27 15:28:55 |
49 |
3,558.0000 |
XLON |
05002050000232614-E0OHUiRQ5Ne7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.