-
01 September 2025 17:21:27
- Source: Sharecast
1 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 122,468 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,091,184 ordinary shares in treasury, and has 1,832,311,429 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,483,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 September 2025 |
|
Number of ordinary shares purchased: |
122,468 |
|
Highest price paid per share (p): |
3459 |
|
Lowest price paid per share (p): |
3419 |
|
Volume weighted average price paid per share (p): |
3436.7401 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-01 07:01:29 |
206 |
3,459.0000 |
XLON |
05002050000003854-E0OL8lHioMbG |
|
2025-09-01 07:01:29 |
318 |
3,459.0000 |
XLON |
05002050000003854-E0OL8lHioMbI |
|
2025-09-01 07:01:29 |
484 |
3,458.0000 |
XLON |
05002050000003855-E0OL8lHioMcE |
|
2025-09-01 07:01:29 |
524 |
3,457.0000 |
XLON |
05002050000003856-E0OL8lHioMca |
|
2025-09-01 07:02:44 |
319 |
3,449.0000 |
XLON |
05002050000004357-E0OL8lHioPbN |
|
2025-09-01 07:02:44 |
267 |
3,448.0000 |
XLON |
07002070000004390-E0OL8lHioPbf |
|
2025-09-01 07:02:44 |
3 |
3,448.0000 |
XLON |
07002070000004390-E0OL8lHioPby |
|
2025-09-01 07:02:49 |
343 |
3,447.0000 |
XLON |
05002050000004358-E0OL8lHioPix |
|
2025-09-01 07:04:27 |
195 |
3,448.0000 |
XLON |
07002070000004692-E0OL8lHioSXa |
|
2025-09-01 07:07:07 |
42 |
3,448.0000 |
XLON |
05002050000005150-E0OL8lHioXnP |
|
2025-09-01 07:07:16 |
47 |
3,448.0000 |
XLON |
05002050000005179-E0OL8lHioY3r |
|
2025-09-01 07:07:41 |
51 |
3,447.0000 |
XLON |
07002070000005265-E0OL8lHioYPl |
|
2025-09-01 07:07:43 |
374 |
3,447.0000 |
XLON |
07002070000005271-E0OL8lHioYVD |
|
2025-09-01 07:08:22 |
129 |
3,446.0000 |
XLON |
07002070000005156-E0OL8lHioZ7h |
|
2025-09-01 07:08:25 |
182 |
3,446.0000 |
XLON |
07002070000005156-E0OL8lHioZK2 |
|
2025-09-01 07:10:16 |
368 |
3,448.0000 |
XLON |
05002050000005530-E0OL8lHiocEp |
|
2025-09-01 07:11:06 |
446 |
3,447.0000 |
XLON |
07002070000005742-E0OL8lHioe13 |
|
2025-09-01 07:11:36 |
245 |
3,446.0000 |
XLON |
07002070000005476-E0OL8lHioeds |
|
2025-09-01 07:11:36 |
307 |
3,446.0000 |
XLON |
07002070000005476-E0OL8lHioedu |
|
2025-09-01 07:12:41 |
55 |
3,446.0000 |
XLON |
07002070000005921-E0OL8lHiogBM |
|
2025-09-01 07:12:41 |
115 |
3,446.0000 |
XLON |
07002070000005921-E0OL8lHiogBO |
|
2025-09-01 07:12:41 |
345 |
3,446.0000 |
XLON |
07002070000005921-E0OL8lHiogBQ |
|
2025-09-01 07:12:42 |
184 |
3,445.0000 |
XLON |
07002070000005554-E0OL8lHiogFE |
|
2025-09-01 07:14:53 |
36 |
3,445.0000 |
XLON |
05002050000006102-E0OL8lHioiAA |
|
2025-09-01 07:14:53 |
358 |
3,445.0000 |
XLON |
05002050000006102-E0OL8lHioiAF |
|
2025-09-01 07:16:01 |
198 |
3,449.0000 |
XLON |
07002070000008324-E0OL8lHiok2H |
|
2025-09-01 07:16:01 |
92 |
3,449.0000 |
XLON |
07002070000008324-E0OL8lHiok2J |
|
2025-09-01 07:16:01 |
64 |
3,449.0000 |
XLON |
07002070000008324-E0OL8lHiok2L |
|
2025-09-01 07:17:41 |
63 |
3,446.0000 |
XLON |
05002050000009798-E0OL8lHiolpi |
|
2025-09-01 07:17:41 |
183 |
3,446.0000 |
XLON |
05002050000009798-E0OL8lHiolpk |
|
2025-09-01 07:17:55 |
64 |
3,446.0000 |
XLON |
07002070000009958-E0OL8lHiom0i |
|
2025-09-01 07:17:55 |
131 |
3,446.0000 |
XLON |
07002070000009958-E0OL8lHiom0k |
|
2025-09-01 07:19:05 |
426 |
3,444.0000 |
XLON |
07002070000006116-E0OL8lHiomhj |
|
2025-09-01 07:19:21 |
65 |
3,444.0000 |
XLON |
05002050000011676-E0OL8lHiomt8 |
|
2025-09-01 07:19:21 |
100 |
3,444.0000 |
XLON |
05002050000011676-E0OL8lHiomtA |
|
2025-09-01 07:19:21 |
190 |
3,444.0000 |
XLON |
05002050000011676-E0OL8lHiomtC |
|
2025-09-01 07:20:44 |
239 |
3,441.0000 |
XLON |
07002070000005922-E0OL8lHiooDe |
|
2025-09-01 07:21:46 |
360 |
3,442.0000 |
XLON |
07002070000014814-E0OL8lHiop5a |
|
2025-09-01 07:21:47 |
441 |
3,441.0000 |
XLON |
07002070000014725-E0OL8lHiop7L |
|
2025-09-01 07:22:46 |
58 |
3,440.0000 |
XLON |
05002050000015433-E0OL8lHioq39 |
|
2025-09-01 07:22:46 |
307 |
3,440.0000 |
XLON |
05002050000015433-E0OL8lHioq3B |
|
2025-09-01 07:24:21 |
46 |
3,441.0000 |
XLON |
07002070000016144-E0OL8lHior60 |
|
2025-09-01 07:24:21 |
28 |
3,441.0000 |
XLON |
07002070000016144-E0OL8lHior62 |
|
2025-09-01 07:24:21 |
100 |
3,441.0000 |
XLON |
07002070000016144-E0OL8lHior64 |
|
2025-09-01 07:24:21 |
178 |
3,441.0000 |
XLON |
07002070000016144-E0OL8lHior66 |
|
2025-09-01 07:26:01 |
76 |
3,441.0000 |
XLON |
05002050000017040-E0OL8lHiosZm |
|
2025-09-01 07:26:01 |
174 |
3,441.0000 |
XLON |
05002050000017040-E0OL8lHiosZo |
|
2025-09-01 07:26:01 |
144 |
3,441.0000 |
XLON |
05002050000017040-E0OL8lHiosZq |
|
2025-09-01 07:26:13 |
261 |
3,438.0000 |
XLON |
07002070000015476-E0OL8lHiosm7 |
|
2025-09-01 07:28:30 |
453 |
3,444.0000 |
XLON |
05002050000018375-E0OL8lHiouhd |
|
2025-09-01 07:29:43 |
410 |
3,445.0000 |
XLON |
07002070000019121-E0OL8lHiovW1 |
|
2025-09-01 07:31:01 |
193 |
3,448.0000 |
XLON |
07002070000019837-E0OL8lHiowkp |
|
2025-09-01 07:31:01 |
179 |
3,448.0000 |
XLON |
07002070000019837-E0OL8lHiowkr |
|
2025-09-01 07:35:02 |
406 |
3,447.0000 |
XLON |
05002050000020675-E0OL8lHiozKY |
|
2025-09-01 07:36:01 |
178 |
3,448.0000 |
XLON |
05002050000022106-E0OL8lHip0Ax |
|
2025-09-01 07:36:31 |
82 |
3,449.0000 |
XLON |
07002070000022408-E0OL8lHip0ar |
|
2025-09-01 07:36:31 |
187 |
3,449.0000 |
XLON |
07002070000022408-E0OL8lHip0at |
|
2025-09-01 07:36:31 |
134 |
3,449.0000 |
XLON |
07002070000022408-E0OL8lHip0av |
|
2025-09-01 07:36:32 |
432 |
3,448.0000 |
XLON |
05002050000022106-E0OL8lHip0bE |
|
2025-09-01 07:37:41 |
301 |
3,448.0000 |
XLON |
05002050000022789-E0OL8lHip1Fl |
|
2025-09-01 07:39:21 |
53 |
3,447.0000 |
XLON |
05002050000023518-E0OL8lHip2OY |
|
2025-09-01 07:39:21 |
100 |
3,447.0000 |
XLON |
05002050000023518-E0OL8lHip2Oa |
|
2025-09-01 07:39:21 |
264 |
3,447.0000 |
XLON |
05002050000023518-E0OL8lHip2Oc |
|
2025-09-01 07:39:42 |
369 |
3,446.0000 |
XLON |
05002050000020461-E0OL8lHip2aV |
|
2025-09-01 07:41:39 |
472 |
3,447.0000 |
XLON |
07002070000024724-E0OL8lHip4XC |
|
2025-09-01 07:45:21 |
592 |
3,448.0000 |
XLON |
05002050000026420-E0OL8lHip6bK |
|
2025-09-01 07:46:01 |
218 |
3,448.0000 |
XLON |
05002050000026818-E0OL8lHip77P |
|
2025-09-01 07:46:01 |
213 |
3,448.0000 |
XLON |
05002050000026818-E0OL8lHip77R |
|
2025-09-01 07:46:02 |
333 |
3,447.0000 |
XLON |
05002050000025018-E0OL8lHip7Ie |
|
2025-09-01 07:47:56 |
390 |
3,447.0000 |
XLON |
07002070000027563-E0OL8lHip8II |
|
2025-09-01 07:49:21 |
54 |
3,447.0000 |
XLON |
07002070000028211-E0OL8lHip8pc |
|
2025-09-01 07:49:21 |
264 |
3,447.0000 |
XLON |
07002070000028211-E0OL8lHip8pe |
|
2025-09-01 07:50:14 |
455 |
3,445.0000 |
XLON |
05002050000027463-E0OL8lHip9qz |
|
2025-09-01 07:51:02 |
265 |
3,444.0000 |
XLON |
05002050000029444-E0OL8lHipAXV |
|
2025-09-01 07:53:50 |
417 |
3,443.0000 |
XLON |
05002050000030087-E0OL8lHipBpf |
|
2025-09-01 07:54:21 |
34 |
3,442.0000 |
XLON |
07002070000030780-E0OL8lHipC5n |
|
2025-09-01 07:54:51 |
49 |
3,442.0000 |
XLON |
05002050000030946-E0OL8lHipCIW |
|
2025-09-01 07:54:51 |
199 |
3,442.0000 |
XLON |
05002050000030946-E0OL8lHipCIY |
|
2025-09-01 07:54:51 |
46 |
3,442.0000 |
XLON |
05002050000030946-E0OL8lHipCIa |
|
2025-09-01 07:55:08 |
201 |
3,441.0000 |
XLON |
07002070000026844-E0OL8lHipCfz |
|
2025-09-01 07:56:01 |
55 |
3,439.0000 |
XLON |
07002070000032191-E0OL8lHipDFw |
|
2025-09-01 07:56:31 |
321 |
3,439.0000 |
XLON |
07002070000032460-E0OL8lHipDTX |
|
2025-09-01 07:57:41 |
65 |
3,440.0000 |
XLON |
05002050000032741-E0OL8lHipEHD |
|
2025-09-01 07:58:11 |
54 |
3,440.0000 |
XLON |
07002070000033124-E0OL8lHipEXJ |
|
2025-09-01 07:58:57 |
217 |
3,439.0000 |
XLON |
07002070000033398-E0OL8lHipEjX |
|
2025-09-01 07:58:57 |
18 |
3,439.0000 |
XLON |
07002070000033398-E0OL8lHipEjZ |
|
2025-09-01 07:58:57 |
18 |
3,439.0000 |
XLON |
07002070000033398-E0OL8lHipEjb |
|
2025-09-01 07:59:02 |
199 |
3,438.0000 |
XLON |
07002070000033215-E0OL8lHipEmH |
|
2025-09-01 07:59:03 |
318 |
3,437.0000 |
XLON |
07002070000029561-E0OL8lHipEo9 |
|
2025-09-01 07:59:23 |
27 |
3,435.0000 |
XLON |
05002050000033435-E0OL8lHipF3S |
|
2025-09-01 07:59:53 |
163 |
3,435.0000 |
XLON |
05002050000033721-E0OL8lHipFRK |
|
2025-09-01 07:59:53 |
23 |
3,435.0000 |
XLON |
05002050000033721-E0OL8lHipFRM |
|
2025-09-01 08:01:01 |
64 |
3,435.0000 |
XLON |
05002050000034687-E0OL8lHipG86 |
|
2025-09-01 08:01:03 |
277 |
3,434.0000 |
XLON |
07002070000033556-E0OL8lHipG9Y |
|
2025-09-01 08:04:57 |
451 |
3,435.0000 |
XLON |
07002070000039587-E0OL8lHipIcq |
|
2025-09-01 08:05:39 |
526 |
3,434.0000 |
XLON |
07002070000039390-E0OL8lHipJaG |
|
2025-09-01 08:06:01 |
52 |
3,434.0000 |
XLON |
05002050000039891-E0OL8lHipJz8 |
|
2025-09-01 08:06:01 |
245 |
3,434.0000 |
XLON |
05002050000039891-E0OL8lHipJzA |
|
2025-09-01 08:08:37 |
234 |
3,434.0000 |
XLON |
07002070000040803-E0OL8lHipLwi |
|
2025-09-01 08:08:37 |
94 |
3,434.0000 |
XLON |
07002070000040803-E0OL8lHipLwk |
|
2025-09-01 08:09:21 |
205 |
3,436.0000 |
XLON |
07002070000041490-E0OL8lHipMgf |
|
2025-09-01 08:09:21 |
49 |
3,436.0000 |
XLON |
07002070000041490-E0OL8lHipMgh |
|
2025-09-01 08:09:21 |
99 |
3,436.0000 |
XLON |
07002070000041490-E0OL8lHipMgj |
|
2025-09-01 08:11:12 |
576 |
3,437.0000 |
XLON |
07002070000042289-E0OL8lHipOKg |
|
2025-09-01 08:13:11 |
437 |
3,436.0000 |
XLON |
05002050000042875-E0OL8lHipQC9 |
|
2025-09-01 08:14:21 |
83 |
3,436.0000 |
XLON |
05002050000043536-E0OL8lHipRNZ |
|
2025-09-01 08:14:21 |
248 |
3,436.0000 |
XLON |
05002050000043536-E0OL8lHipRNb |
|
2025-09-01 08:14:21 |
76 |
3,436.0000 |
XLON |
05002050000043536-E0OL8lHipRNd |
|
2025-09-01 08:15:43 |
164 |
3,435.0000 |
XLON |
05002050000041662-E0OL8lHipSSo |
|
2025-09-01 08:16:01 |
91 |
3,435.0000 |
XLON |
07002070000044593-E0OL8lHipSdz |
|
2025-09-01 08:16:01 |
91 |
3,435.0000 |
XLON |
07002070000044593-E0OL8lHipSe1 |
|
2025-09-01 08:16:31 |
90 |
3,435.0000 |
XLON |
05002050000044579-E0OL8lHipSug |
|
2025-09-01 08:16:31 |
60 |
3,435.0000 |
XLON |
05002050000044579-E0OL8lHipSui |
|
2025-09-01 08:17:02 |
222 |
3,434.0000 |
XLON |
07002070000043027-E0OL8lHipTWe |
|
2025-09-01 08:18:11 |
89 |
3,435.0000 |
XLON |
05002050000045236-E0OL8lHipUhS |
|
2025-09-01 08:18:11 |
81 |
3,435.0000 |
XLON |
05002050000045236-E0OL8lHipUhU |
|
2025-09-01 08:18:11 |
82 |
3,435.0000 |
XLON |
05002050000045236-E0OL8lHipUhW |
|
2025-09-01 08:19:21 |
59 |
3,436.0000 |
XLON |
07002070000045816-E0OL8lHipVsg |
|
2025-09-01 08:19:51 |
18 |
3,436.0000 |
XLON |
07002070000046003-E0OL8lHipWKW |
|
2025-09-01 08:19:51 |
17 |
3,436.0000 |
XLON |
07002070000046003-E0OL8lHipWKY |
|
2025-09-01 08:19:51 |
56 |
3,436.0000 |
XLON |
07002070000046003-E0OL8lHipWKa |
|
2025-09-01 08:19:51 |
100 |
3,436.0000 |
XLON |
07002070000046003-E0OL8lHipWKc |
|
2025-09-01 08:19:51 |
33 |
3,436.0000 |
XLON |
07002070000046003-E0OL8lHipWKe |
|
2025-09-01 08:20:41 |
302 |
3,434.0000 |
XLON |
07002070000045229-E0OL8lHipXNB |
|
2025-09-01 08:21:01 |
84 |
3,436.0000 |
XLON |
07002070000046458-E0OL8lHipXsG |
|
2025-09-01 08:21:50 |
84 |
3,438.0000 |
XLON |
05002050000046666-E0OL8lHipYVd |
|
2025-09-01 08:22:11 |
245 |
3,437.0000 |
XLON |
05002050000046429-E0OL8lHipYuQ |
|
2025-09-01 08:22:35 |
163 |
3,436.0000 |
XLON |
05002050000046344-E0OL8lHipZDJ |
|
2025-09-01 08:22:41 |
58 |
3,436.0000 |
XLON |
07002070000047173-E0OL8lHipZHi |
|
2025-09-01 08:22:41 |
196 |
3,436.0000 |
XLON |
07002070000047173-E0OL8lHipZHk |
|
2025-09-01 08:23:45 |
254 |
3,433.0000 |
XLON |
05002050000047015-E0OL8lHipaC1 |
|
2025-09-01 08:24:44 |
250 |
3,435.0000 |
XLON |
07002070000047993-E0OL8lHipbCa |
|
2025-09-01 08:25:34 |
194 |
3,434.0000 |
XLON |
07002070000047840-E0OL8lHipboP |
|
2025-09-01 08:25:34 |
152 |
3,434.0000 |
XLON |
07002070000047840-E0OL8lHipboR |
|
2025-09-01 08:26:01 |
79 |
3,433.0000 |
XLON |
05002050000048330-E0OL8lHipcK7 |
|
2025-09-01 08:26:01 |
73 |
3,433.0000 |
XLON |
05002050000048330-E0OL8lHipcK9 |
|
2025-09-01 08:27:23 |
182 |
3,430.0000 |
XLON |
07002070000048510-E0OL8lHipdEW |
|
2025-09-01 08:28:57 |
165 |
3,430.0000 |
XLON |
05002050000049038-E0OL8lHipeZO |
|
2025-09-01 08:32:48 |
448 |
3,437.0000 |
XLON |
07002070000052032-E0OL8lHipiE7 |
|
2025-09-01 08:33:13 |
378 |
3,436.0000 |
XLON |
07002070000051977-E0OL8lHipinA |
|
2025-09-01 08:34:21 |
87 |
3,436.0000 |
XLON |
07002070000052631-E0OL8lHipjhM |
|
2025-09-01 08:34:21 |
195 |
3,436.0000 |
XLON |
07002070000052631-E0OL8lHipjhO |
|
2025-09-01 08:36:01 |
336 |
3,437.0000 |
XLON |
05002050000053182-E0OL8lHipl72 |
|
2025-09-01 08:38:16 |
100 |
3,438.0000 |
XLON |
05002050000054056-E0OL8lHipmzR |
|
2025-09-01 08:38:16 |
307 |
3,438.0000 |
XLON |
05002050000054056-E0OL8lHipmzT |
|
2025-09-01 08:39:21 |
310 |
3,440.0000 |
XLON |
07002070000054705-E0OL8lHipnlY |
|
2025-09-01 08:39:21 |
105 |
3,440.0000 |
XLON |
07002070000054705-E0OL8lHipnla |
|
2025-09-01 08:39:21 |
76 |
3,440.0000 |
XLON |
07002070000054705-E0OL8lHipnlc |
|
2025-09-01 08:43:10 |
284 |
3,441.0000 |
XLON |
07002070000055321-E0OL8lHipqS6 |
|
2025-09-01 08:44:22 |
285 |
3,443.0000 |
XLON |
05002050000056395-E0OL8lHiprKd |
|
2025-09-01 08:44:22 |
101 |
3,443.0000 |
XLON |
05002050000056395-E0OL8lHiprKf |
|
2025-09-01 08:46:31 |
285 |
3,444.0000 |
XLON |
07002070000057306-E0OL8lHipsd3 |
|
2025-09-01 08:46:31 |
104 |
3,444.0000 |
XLON |
07002070000057306-E0OL8lHipsd5 |
|
2025-09-01 08:46:31 |
88 |
3,444.0000 |
XLON |
07002070000057306-E0OL8lHipsd7 |
|
2025-09-01 08:46:31 |
9 |
3,444.0000 |
XLON |
07002070000057306-E0OL8lHipsd9 |
|
2025-09-01 08:47:04 |
487 |
3,443.0000 |
XLON |
05002050000057005-E0OL8lHipsvM |
|
2025-09-01 08:47:41 |
104 |
3,444.0000 |
XLON |
07002070000057824-E0OL8lHiptNJ |
|
2025-09-01 08:47:41 |
146 |
3,444.0000 |
XLON |
07002070000057824-E0OL8lHiptNL |
|
2025-09-01 08:50:43 |
8 |
3,450.0000 |
XLON |
07002070000058843-E0OL8lHipvWI |
|
2025-09-01 08:51:01 |
626 |
3,450.0000 |
XLON |
05002050000058764-E0OL8lHipvhM |
|
2025-09-01 08:51:01 |
332 |
3,448.0000 |
XLON |
07002070000058676-E0OL8lHipvii |
|
2025-09-01 08:53:11 |
230 |
3,449.0000 |
XLON |
05002050000059278-E0OL8lHipxCQ |
|
2025-09-01 08:54:22 |
335 |
3,449.0000 |
XLON |
05002050000059802-E0OL8lHipxzx |
|
2025-09-01 08:56:01 |
71 |
3,448.0000 |
XLON |
05002050000060328-E0OL8lHipyoK |
|
2025-09-01 08:56:01 |
277 |
3,448.0000 |
XLON |
05002050000060328-E0OL8lHipyoM |
|
2025-09-01 08:56:27 |
276 |
3,447.0000 |
XLON |
07002070000059485-E0OL8lHipz0o |
|
2025-09-01 08:58:48 |
336 |
3,448.0000 |
XLON |
07002070000061377-E0OL8lHiq0DJ |
|
2025-09-01 08:59:21 |
3 |
3,448.0000 |
XLON |
05002050000061365-E0OL8lHiq0RI |
|
2025-09-01 08:59:21 |
191 |
3,448.0000 |
XLON |
05002050000061365-E0OL8lHiq0RK |
|
2025-09-01 08:59:31 |
291 |
3,446.0000 |
XLON |
05002050000060870-E0OL8lHiq0b5 |
|
2025-09-01 09:01:19 |
170 |
3,446.0000 |
XLON |
07002070000062461-E0OL8lHiq1ju |
|
2025-09-01 09:01:19 |
95 |
3,446.0000 |
XLON |
07002070000062461-E0OL8lHiq1jw |
|
2025-09-01 09:03:29 |
347 |
3,445.0000 |
XLON |
07002070000062927-E0OL8lHiq3SE |
|
2025-09-01 09:04:06 |
287 |
3,444.0000 |
XLON |
05002050000062182-E0OL8lHiq3mZ |
|
2025-09-01 09:05:20 |
229 |
3,444.0000 |
XLON |
05002050000063316-E0OL8lHiq4nY |
|
2025-09-01 09:05:23 |
283 |
3,443.0000 |
XLON |
05002050000063298-E0OL8lHiq4uD |
|
2025-09-01 09:06:01 |
140 |
3,443.0000 |
XLON |
07002070000064049-E0OL8lHiq5Qk |
|
2025-09-01 09:06:01 |
59 |
3,443.0000 |
XLON |
07002070000064049-E0OL8lHiq5Qm |
|
2025-09-01 09:08:03 |
229 |
3,442.0000 |
XLON |
07002070000064590-E0OL8lHiq6mk |
|
2025-09-01 09:08:03 |
61 |
3,442.0000 |
XLON |
07002070000064590-E0OL8lHiq6mm |
|
2025-09-01 09:10:21 |
371 |
3,442.0000 |
XLON |
05002050000065107-E0OL8lHiq7r5 |
|
2025-09-01 09:14:11 |
438 |
3,444.0000 |
XLON |
07002070000066458-E0OL8lHiqA90 |
|
2025-09-01 09:14:21 |
397 |
3,444.0000 |
XLON |
05002050000066214-E0OL8lHiqACb |
|
2025-09-01 09:16:01 |
363 |
3,444.0000 |
XLON |
07002070000066991-E0OL8lHiqBNM |
|
2025-09-01 09:16:11 |
332 |
3,443.0000 |
XLON |
05002050000065569-E0OL8lHiqBSh |
|
2025-09-01 09:17:53 |
347 |
3,443.0000 |
XLON |
07002070000067544-E0OL8lHiqCmw |
|
2025-09-01 09:17:53 |
401 |
3,442.0000 |
XLON |
05002050000067286-E0OL8lHiqCoW |
|
2025-09-01 09:20:55 |
231 |
3,448.0000 |
XLON |
07002070000068505-E0OL8lHiqF6G |
|
2025-09-01 09:21:01 |
124 |
3,448.0000 |
XLON |
05002050000068271-E0OL8lHiqFAI |
|
2025-09-01 09:22:15 |
139 |
3,448.0000 |
XLON |
07002070000068898-E0OL8lHiqFpo |
|
2025-09-01 09:22:41 |
246 |
3,448.0000 |
XLON |
05002050000068799-E0OL8lHiqG60 |
|
2025-09-01 09:24:22 |
9 |
3,448.0000 |
XLON |
07002070000069620-E0OL8lHiqH7C |
|
2025-09-01 09:24:22 |
373 |
3,448.0000 |
XLON |
07002070000069620-E0OL8lHiqH7E |
|
2025-09-01 09:26:01 |
111 |
3,448.0000 |
XLON |
07002070000070146-E0OL8lHiqHfz |
|
2025-09-01 09:26:01 |
186 |
3,448.0000 |
XLON |
07002070000070146-E0OL8lHiqHg1 |
|
2025-09-01 09:27:48 |
425 |
3,448.0000 |
XLON |
05002050000070415-E0OL8lHiqIbu |
|
2025-09-01 09:29:21 |
144 |
3,448.0000 |
XLON |
07002070000071155-E0OL8lHiqJJP |
|
2025-09-01 09:30:25 |
151 |
3,449.0000 |
XLON |
07002070000071367-E0OL8lHiqJtX |
|
2025-09-01 09:31:01 |
106 |
3,449.0000 |
XLON |
05002050000071489-E0OL8lHiqKGP |
|
2025-09-01 09:31:01 |
30 |
3,449.0000 |
XLON |
05002050000071489-E0OL8lHiqKGR |
|
2025-09-01 09:31:09 |
142 |
3,449.0000 |
XLON |
07002070000071760-E0OL8lHiqKO3 |
|
2025-09-01 09:31:09 |
93 |
3,449.0000 |
XLON |
07002070000071760-E0OL8lHiqKO5 |
|
2025-09-01 09:32:41 |
145 |
3,449.0000 |
XLON |
05002050000072079-E0OL8lHiqL7v |
|
2025-09-01 09:32:43 |
151 |
3,449.0000 |
XLON |
07002070000072305-E0OL8lHiqL9U |
|
2025-09-01 09:33:05 |
12 |
3,449.0000 |
XLON |
07002070000072305-E0OL8lHiqLKt |
|
2025-09-01 09:34:21 |
292 |
3,449.0000 |
XLON |
07002070000072837-E0OL8lHiqM6t |
|
2025-09-01 09:36:01 |
149 |
3,449.0000 |
XLON |
07002070000073342-E0OL8lHiqMok |
|
2025-09-01 09:36:28 |
214 |
3,448.0000 |
XLON |
07002070000071171-E0OL8lHiqN0n |
|
2025-09-01 09:36:50 |
140 |
3,447.0000 |
XLON |
07002070000073132-E0OL8lHiqN6a |
|
2025-09-01 09:38:58 |
278 |
3,446.0000 |
XLON |
05002050000073649-E0OL8lHiqO7l |
|
2025-09-01 09:39:21 |
107 |
3,446.0000 |
XLON |
07002070000074295-E0OL8lHiqON6 |
|
2025-09-01 09:39:21 |
218 |
3,446.0000 |
XLON |
07002070000074295-E0OL8lHiqON8 |
|
2025-09-01 09:41:01 |
364 |
3,445.0000 |
XLON |
05002050000074619-E0OL8lHiqPB7 |
|
2025-09-01 09:42:27 |
133 |
3,444.0000 |
XLON |
05002050000071095-E0OL8lHiqQWF |
|
2025-09-01 09:42:27 |
193 |
3,444.0000 |
XLON |
05002050000072092-E0OL8lHiqQWH |
|
2025-09-01 09:44:05 |
158 |
3,445.0000 |
XLON |
07002070000075736-E0OL8lHiqRZE |
|
2025-09-01 09:44:05 |
80 |
3,445.0000 |
XLON |
07002070000075736-E0OL8lHiqRZG |
|
2025-09-01 09:44:21 |
20 |
3,445.0000 |
XLON |
07002070000075822-E0OL8lHiqRgg |
|
2025-09-01 09:44:21 |
83 |
3,445.0000 |
XLON |
07002070000075822-E0OL8lHiqRgi |
|
2025-09-01 09:44:21 |
157 |
3,445.0000 |
XLON |
07002070000075822-E0OL8lHiqRgk |
|
2025-09-01 09:45:46 |
262 |
3,444.0000 |
XLON |
07002070000075290-E0OL8lHiqS8G |
|
2025-09-01 09:46:20 |
100 |
3,446.0000 |
XLON |
05002050000076326-E0OL8lHiqSS3 |
|
2025-09-01 09:46:20 |
100 |
3,446.0000 |
XLON |
05002050000076326-E0OL8lHiqSS5 |
|
2025-09-01 09:46:20 |
138 |
3,446.0000 |
XLON |
05002050000076326-E0OL8lHiqSS7 |
|
2025-09-01 09:47:27 |
322 |
3,444.0000 |
XLON |
07002070000076384-E0OL8lHiqT1Y |
|
2025-09-01 09:47:41 |
186 |
3,444.0000 |
XLON |
07002070000076937-E0OL8lHiqT8X |
|
2025-09-01 09:49:21 |
264 |
3,444.0000 |
XLON |
07002070000077526-E0OL8lHiqTxm |
|
2025-09-01 09:51:31 |
305 |
3,443.0000 |
XLON |
05002050000078168-E0OL8lHiqVYm |
|
2025-09-01 09:52:41 |
60 |
3,443.0000 |
XLON |
07002070000078735-E0OL8lHiqWLu |
|
2025-09-01 09:52:41 |
193 |
3,443.0000 |
XLON |
07002070000078735-E0OL8lHiqWLw |
|
2025-09-01 09:54:21 |
149 |
3,443.0000 |
XLON |
05002050000079065-E0OL8lHiqX40 |
|
2025-09-01 09:54:21 |
127 |
3,443.0000 |
XLON |
05002050000079065-E0OL8lHiqX42 |
|
2025-09-01 09:56:01 |
338 |
3,443.0000 |
XLON |
07002070000079771-E0OL8lHiqXtz |
|
2025-09-01 09:57:41 |
100 |
3,443.0000 |
XLON |
07002070000080321-E0OL8lHiqYWY |
|
2025-09-01 09:57:41 |
179 |
3,443.0000 |
XLON |
07002070000080321-E0OL8lHiqYWa |
|
2025-09-01 09:59:21 |
285 |
3,443.0000 |
XLON |
07002070000080864-E0OL8lHiqZOZ |
|
2025-09-01 10:01:01 |
188 |
3,445.0000 |
XLON |
07002070000081566-E0OL8lHiqaqW |
|
2025-09-01 10:01:01 |
75 |
3,445.0000 |
XLON |
07002070000081566-E0OL8lHiqaqY |
|
2025-09-01 10:02:41 |
166 |
3,445.0000 |
XLON |
07002070000082091-E0OL8lHiqbp4 |
|
2025-09-01 10:02:44 |
159 |
3,445.0000 |
XLON |
05002050000081908-E0OL8lHiqbqH |
|
2025-09-01 10:03:40 |
280 |
3,444.0000 |
XLON |
05002050000081148-E0OL8lHiqcCF |
|
2025-09-01 10:04:35 |
212 |
3,445.0000 |
XLON |
07002070000082597-E0OL8lHiqcfY |
|
2025-09-01 10:05:15 |
254 |
3,444.0000 |
XLON |
05002050000082360-E0OL8lHiqczr |
|
2025-09-01 10:10:27 |
204 |
3,444.0000 |
XLON |
07002070000083064-E0OL8lHiqf7h |
|
2025-09-01 10:11:31 |
164 |
3,445.0000 |
XLON |
07002070000084776-E0OL8lHiqgOg |
|
2025-09-01 10:11:59 |
162 |
3,445.0000 |
XLON |
07002070000084979-E0OL8lHiqgnj |
|
2025-09-01 10:13:09 |
170 |
3,444.0000 |
XLON |
05002050000085223-E0OL8lHiqhMt |
|
2025-09-01 10:13:09 |
134 |
3,444.0000 |
XLON |
05002050000085223-E0OL8lHiqhMv |
|
2025-09-01 10:17:02 |
361 |
3,444.0000 |
XLON |
07002070000085709-E0OL8lHiqieE |
|
2025-09-01 10:17:41 |
82 |
3,444.0000 |
XLON |
05002050000086690-E0OL8lHiqj31 |
|
2025-09-01 10:17:41 |
188 |
3,444.0000 |
XLON |
05002050000086690-E0OL8lHiqj33 |
|
2025-09-01 10:17:41 |
117 |
3,444.0000 |
XLON |
05002050000086690-E0OL8lHiqj35 |
|
2025-09-01 10:17:41 |
56 |
3,444.0000 |
XLON |
05002050000086690-E0OL8lHiqj37 |
|
2025-09-01 10:17:41 |
214 |
3,443.0000 |
XLON |
07002070000083050-E0OL8lHiqj3g |
|
2025-09-01 10:17:41 |
135 |
3,443.0000 |
XLON |
07002070000085545-E0OL8lHiqj3i |
|
2025-09-01 10:19:44 |
308 |
3,444.0000 |
XLON |
05002050000087203-E0OL8lHiqkEy |
|
2025-09-01 10:22:51 |
172 |
3,445.0000 |
XLON |
05002050000088108-E0OL8lHiqlos |
|
2025-09-01 10:22:51 |
143 |
3,445.0000 |
XLON |
05002050000088108-E0OL8lHiqloz |
|
2025-09-01 10:24:21 |
157 |
3,445.0000 |
XLON |
07002070000088654-E0OL8lHiqmFl |
|
2025-09-01 10:24:21 |
204 |
3,445.0000 |
XLON |
07002070000088654-E0OL8lHiqmFn |
|
2025-09-01 10:25:37 |
277 |
3,444.0000 |
XLON |
05002050000087600-E0OL8lHiqmZV |
|
2025-09-01 10:27:31 |
194 |
3,444.0000 |
XLON |
05002050000089386-E0OL8lHiqnkp |
|
2025-09-01 10:27:31 |
114 |
3,444.0000 |
XLON |
05002050000089386-E0OL8lHiqnkr |
|
2025-09-01 10:28:47 |
257 |
3,444.0000 |
XLON |
05002050000089418-E0OL8lHiqoI3 |
|
2025-09-01 10:29:27 |
221 |
3,444.0000 |
XLON |
07002070000089969-E0OL8lHiqodw |
|
2025-09-01 10:33:31 |
253 |
3,443.0000 |
XLON |
07002070000090460-E0OL8lHiqqAM |
|
2025-09-01 10:34:21 |
294 |
3,443.0000 |
XLON |
07002070000091505-E0OL8lHiqqQ5 |
|
2025-09-01 10:36:01 |
136 |
3,443.0000 |
XLON |
07002070000091949-E0OL8lHiqquB |
|
2025-09-01 10:36:01 |
130 |
3,443.0000 |
XLON |
07002070000091949-E0OL8lHiqquD |
|
2025-09-01 10:36:01 |
79 |
3,443.0000 |
XLON |
07002070000091949-E0OL8lHiqquF |
|
2025-09-01 10:37:00 |
205 |
3,442.0000 |
XLON |
05002050000088938-E0OL8lHiqrFZ |
|
2025-09-01 10:37:41 |
293 |
3,442.0000 |
XLON |
05002050000092265-E0OL8lHiqrVM |
|
2025-09-01 10:39:21 |
287 |
3,442.0000 |
XLON |
05002050000092729-E0OL8lHiqsFb |
|
2025-09-01 10:42:08 |
222 |
3,441.0000 |
XLON |
07002070000093310-E0OL8lHiqtrY |
|
2025-09-01 10:42:41 |
233 |
3,441.0000 |
XLON |
07002070000094131-E0OL8lHiquMB |
|
2025-09-01 10:44:21 |
160 |
3,442.0000 |
XLON |
07002070000094663-E0OL8lHiqvCE |
|
2025-09-01 10:47:46 |
268 |
3,442.0000 |
XLON |
05002050000095092-E0OL8lHiqx0E |
|
2025-09-01 10:49:21 |
368 |
3,442.0000 |
XLON |
05002050000096156-E0OL8lHiqxho |
|
2025-09-01 10:51:01 |
292 |
3,442.0000 |
XLON |
07002070000096746-E0OL8lHiqyEo |
|
2025-09-01 10:51:01 |
28 |
3,442.0000 |
XLON |
07002070000096746-E0OL8lHiqyEq |
|
2025-09-01 10:52:41 |
293 |
3,442.0000 |
XLON |
07002070000097142-E0OL8lHiqyhe |
|
2025-09-01 10:52:41 |
21 |
3,442.0000 |
XLON |
07002070000097142-E0OL8lHiqyhg |
|
2025-09-01 10:55:27 |
337 |
3,441.0000 |
XLON |
07002070000097666-E0OL8lHiqzua |
|
2025-09-01 10:56:01 |
194 |
3,441.0000 |
XLON |
07002070000098095-E0OL8lHir061 |
|
2025-09-01 10:56:01 |
78 |
3,441.0000 |
XLON |
07002070000098095-E0OL8lHir063 |
|
2025-09-01 10:56:01 |
109 |
3,441.0000 |
XLON |
07002070000098095-E0OL8lHir065 |
|
2025-09-01 10:58:33 |
255 |
3,441.0000 |
XLON |
05002050000098331-E0OL8lHir1CZ |
|
2025-09-01 10:59:21 |
148 |
3,441.0000 |
XLON |
07002070000098964-E0OL8lHir1Op |
|
2025-09-01 11:00:18 |
251 |
3,440.0000 |
XLON |
07002070000092398-E0OL8lHir21y |
|
2025-09-01 11:01:31 |
316 |
3,442.0000 |
XLON |
05002050000099562-E0OL8lHir2rm |
|
2025-09-01 11:02:49 |
263 |
3,444.0000 |
XLON |
07002070000100237-E0OL8lHir3os |
|
2025-09-01 11:04:21 |
228 |
3,445.0000 |
XLON |
07002070000100713-E0OL8lHir4br |
|
2025-09-01 11:04:21 |
78 |
3,445.0000 |
XLON |
07002070000100713-E0OL8lHir4bt |
|
2025-09-01 11:04:21 |
37 |
3,445.0000 |
XLON |
07002070000100713-E0OL8lHir4bv |
|
2025-09-01 11:05:41 |
287 |
3,443.0000 |
XLON |
05002050000099968-E0OL8lHir5HK |
|
2025-09-01 11:07:20 |
226 |
3,443.0000 |
XLON |
07002070000101329-E0OL8lHir60T |
|
2025-09-01 11:07:41 |
17 |
3,443.0000 |
XLON |
05002050000101667-E0OL8lHir66a |
|
2025-09-01 11:07:41 |
19 |
3,443.0000 |
XLON |
05002050000101667-E0OL8lHir66c |
|
2025-09-01 11:07:41 |
146 |
3,443.0000 |
XLON |
05002050000101667-E0OL8lHir66e |
|
2025-09-01 11:09:21 |
103 |
3,443.0000 |
XLON |
07002070000102311-E0OL8lHir6Tg |
|
2025-09-01 11:09:21 |
103 |
3,443.0000 |
XLON |
07002070000102311-E0OL8lHir6Ti |
|
2025-09-01 11:09:21 |
32 |
3,443.0000 |
XLON |
07002070000102311-E0OL8lHir6Tk |
|
2025-09-01 11:10:12 |
261 |
3,442.0000 |
XLON |
05002050000101143-E0OL8lHir6nl |
|
2025-09-01 11:11:38 |
44 |
3,442.0000 |
XLON |
07002070000102896-E0OL8lHir7Rb |
|
2025-09-01 11:11:38 |
107 |
3,442.0000 |
XLON |
07002070000102896-E0OL8lHir7Rf |
|
2025-09-01 11:12:41 |
174 |
3,442.0000 |
XLON |
07002070000103354-E0OL8lHir7pc |
|
2025-09-01 11:14:22 |
162 |
3,442.0000 |
XLON |
07002070000103745-E0OL8lHir8dp |
|
2025-09-01 11:14:22 |
68 |
3,442.0000 |
XLON |
07002070000103745-E0OL8lHir8dr |
|
2025-09-01 11:16:31 |
123 |
3,442.0000 |
XLON |
07002070000105235-E0OL8lHir9ac |
|
2025-09-01 11:16:31 |
157 |
3,442.0000 |
XLON |
07002070000105235-E0OL8lHir9ae |
|
2025-09-01 11:17:09 |
196 |
3,441.0000 |
XLON |
07002070000102790-E0OL8lHir9jR |
|
2025-09-01 11:17:41 |
198 |
3,440.0000 |
XLON |
05002050000105597-E0OL8lHirA5C |
|
2025-09-01 11:18:36 |
224 |
3,438.0000 |
XLON |
07002070000105760-E0OL8lHirB0K |
|
2025-09-01 11:19:48 |
157 |
3,438.0000 |
XLON |
07002070000106280-E0OL8lHirBu2 |
|
2025-09-01 11:22:31 |
130 |
3,438.0000 |
XLON |
07002070000107251-E0OL8lHirDUi |
|
2025-09-01 11:22:31 |
41 |
3,438.0000 |
XLON |
07002070000107251-E0OL8lHirDUk |
|
2025-09-01 11:23:11 |
176 |
3,438.0000 |
XLON |
05002050000107361-E0OL8lHirDhA |
|
2025-09-01 11:24:21 |
131 |
3,438.0000 |
XLON |
05002050000107789-E0OL8lHirESs |
|
2025-09-01 11:24:21 |
85 |
3,438.0000 |
XLON |
05002050000107789-E0OL8lHirESu |
|
2025-09-01 11:24:55 |
233 |
3,437.0000 |
XLON |
05002050000106639-E0OL8lHirEq4 |
|
2025-09-01 11:26:31 |
135 |
3,437.0000 |
XLON |
05002050000108503-E0OL8lHirFbZ |
|
2025-09-01 11:30:24 |
267 |
3,438.0000 |
XLON |
07002070000109753-E0OL8lHirHLg |
|
2025-09-01 11:30:44 |
227 |
3,437.0000 |
XLON |
05002050000108982-E0OL8lHirHYz |
|
2025-09-01 11:31:01 |
102 |
3,437.0000 |
XLON |
07002070000110050-E0OL8lHirHuC |
|
2025-09-01 11:31:37 |
259 |
3,435.0000 |
XLON |
05002050000109875-E0OL8lHirIGL |
|
2025-09-01 11:35:33 |
247 |
3,435.0000 |
XLON |
07002070000110669-E0OL8lHirKEW |
|
2025-09-01 11:35:35 |
272 |
3,434.0000 |
XLON |
05002050000110372-E0OL8lHirKKU |
|
2025-09-01 11:36:01 |
148 |
3,434.0000 |
XLON |
05002050000111480-E0OL8lHirKeg |
|
2025-09-01 11:36:01 |
114 |
3,434.0000 |
XLON |
05002050000111480-E0OL8lHirKei |
|
2025-09-01 11:36:10 |
243 |
3,432.0000 |
XLON |
07002070000111635-E0OL8lHirKnk |
|
2025-09-01 11:38:04 |
170 |
3,432.0000 |
XLON |
07002070000112437-E0OL8lHirLiT |
|
2025-09-01 11:42:34 |
193 |
3,433.0000 |
XLON |
07002070000113861-E0OL8lHirNve |
|
2025-09-01 11:42:34 |
28 |
3,433.0000 |
XLON |
07002070000113861-E0OL8lHirNvg |
|
2025-09-01 11:42:41 |
148 |
3,433.0000 |
XLON |
07002070000113881-E0OL8lHirNyP |
|
2025-09-01 11:42:41 |
85 |
3,433.0000 |
XLON |
07002070000113881-E0OL8lHirNyR |
|
2025-09-01 11:45:35 |
190 |
3,433.0000 |
XLON |
05002050000114684-E0OL8lHirPVv |
|
2025-09-01 11:45:35 |
102 |
3,433.0000 |
XLON |
05002050000114684-E0OL8lHirPVx |
|
2025-09-01 11:46:01 |
157 |
3,433.0000 |
XLON |
07002070000114986-E0OL8lHirPkK |
|
2025-09-01 11:46:01 |
179 |
3,433.0000 |
XLON |
07002070000114986-E0OL8lHirPkM |
|
2025-09-01 11:46:16 |
265 |
3,432.0000 |
XLON |
07002070000113525-E0OL8lHirQ61 |
|
2025-09-01 11:47:41 |
228 |
3,431.0000 |
XLON |
05002050000115396-E0OL8lHirQv4 |
|
2025-09-01 11:49:42 |
2 |
3,432.0000 |
XLON |
05002050000115933-E0OL8lHirRqt |
|
2025-09-01 11:49:42 |
200 |
3,432.0000 |
XLON |
05002050000115933-E0OL8lHirRrA |
|
2025-09-01 11:50:13 |
276 |
3,431.0000 |
XLON |
05002050000115908-E0OL8lHirS7E |
|
2025-09-01 11:51:49 |
158 |
3,432.0000 |
XLON |
07002070000116954-E0OL8lHirSmO |
|
2025-09-01 11:52:41 |
234 |
3,432.0000 |
XLON |
05002050000117112-E0OL8lHirTAx |
|
2025-09-01 11:53:34 |
173 |
3,431.0000 |
XLON |
05002050000116772-E0OL8lHirTis |
|
2025-09-01 11:57:20 |
81 |
3,431.0000 |
XLON |
07002070000118883-E0OL8lHirV8F |
|
2025-09-01 11:57:20 |
137 |
3,431.0000 |
XLON |
07002070000118883-E0OL8lHirV8H |
|
2025-09-01 11:57:41 |
4 |
3,431.0000 |
XLON |
07002070000118988-E0OL8lHirVC5 |
|
2025-09-01 11:57:41 |
252 |
3,431.0000 |
XLON |
07002070000118988-E0OL8lHirVC7 |
|
2025-09-01 11:59:24 |
197 |
3,430.0000 |
XLON |
07002070000119467-E0OL8lHirVy3 |
|
2025-09-01 11:59:24 |
112 |
3,430.0000 |
XLON |
07002070000119467-E0OL8lHirVy5 |
|
2025-09-01 12:02:18 |
216 |
3,431.0000 |
XLON |
07002070000120390-E0OL8lHirXEF |
|
2025-09-01 12:02:18 |
68 |
3,431.0000 |
XLON |
07002070000120390-E0OL8lHirXEL |
|
2025-09-01 12:02:18 |
5 |
3,431.0000 |
XLON |
07002070000120390-E0OL8lHirXER |
|
2025-09-01 12:02:29 |
262 |
3,430.0000 |
XLON |
05002050000120010-E0OL8lHirXKM |
|
2025-09-01 12:04:17 |
232 |
3,430.0000 |
XLON |
05002050000121176-E0OL8lHirY4D |
|
2025-09-01 12:04:21 |
197 |
3,430.0000 |
XLON |
05002050000121188-E0OL8lHirY5A |
|
2025-09-01 12:06:01 |
203 |
3,430.0000 |
XLON |
07002070000121894-E0OL8lHirYsD |
|
2025-09-01 12:06:01 |
33 |
3,430.0000 |
XLON |
07002070000121894-E0OL8lHirYsF |
|
2025-09-01 12:07:15 |
166 |
3,429.0000 |
XLON |
05002050000120571-E0OL8lHirZMJ |
|
2025-09-01 12:10:27 |
207 |
3,429.0000 |
XLON |
05002050000122730-E0OL8lHiraIU |
|
2025-09-01 12:12:05 |
319 |
3,429.0000 |
XLON |
05002050000123458-E0OL8lHirbCS |
|
2025-09-01 12:12:41 |
217 |
3,429.0000 |
XLON |
07002070000124081-E0OL8lHirbY6 |
|
2025-09-01 12:12:41 |
135 |
3,429.0000 |
XLON |
07002070000124081-E0OL8lHirbY8 |
|
2025-09-01 12:12:41 |
5 |
3,429.0000 |
XLON |
07002070000124081-E0OL8lHirbYA |
|
2025-09-01 12:13:14 |
260 |
3,428.0000 |
XLON |
05002050000122386-E0OL8lHirbtL |
|
2025-09-01 12:16:01 |
321 |
3,433.0000 |
XLON |
07002070000125337-E0OL8lHirdWJ |
|
2025-09-01 12:19:22 |
310 |
3,433.0000 |
XLON |
07002070000126444-E0OL8lHirekW |
|
2025-09-01 12:22:14 |
279 |
3,434.0000 |
XLON |
07002070000127208-E0OL8lHirg2T |
|
2025-09-01 12:22:21 |
188 |
3,432.0000 |
XLON |
05002050000124986-E0OL8lHirgB0 |
|
2025-09-01 12:22:51 |
164 |
3,432.0000 |
XLON |
05002050000126950-E0OL8lHirgI3 |
|
2025-09-01 12:23:47 |
116 |
3,430.0000 |
XLON |
05002050000125769-E0OL8lHirgb7 |
|
2025-09-01 12:23:50 |
153 |
3,430.0000 |
XLON |
05002050000125769-E0OL8lHirgbq |
|
2025-09-01 12:25:27 |
263 |
3,430.0000 |
XLON |
07002070000128318-E0OL8lHirhHX |
|
2025-09-01 12:25:27 |
39 |
3,430.0000 |
XLON |
07002070000128318-E0OL8lHirhHj |
|
2025-09-01 12:32:01 |
25 |
3,432.0000 |
XLON |
05002050000130999-E0OL8lHirkFq |
|
2025-09-01 12:32:31 |
504 |
3,433.0000 |
XLON |
07002070000131285-E0OL8lHirkOM |
|
2025-09-01 12:32:41 |
160 |
3,433.0000 |
XLON |
07002070000131325-E0OL8lHirkSz |
|
2025-09-01 12:32:41 |
100 |
3,433.0000 |
XLON |
07002070000131325-E0OL8lHirkT1 |
|
2025-09-01 12:32:41 |
112 |
3,433.0000 |
XLON |
07002070000131325-E0OL8lHirkT3 |
|
2025-09-01 12:36:25 |
617 |
3,433.0000 |
XLON |
07002070000132144-E0OL8lHirmUa |
|
2025-09-01 12:37:07 |
363 |
3,432.0000 |
XLON |
07002070000131945-E0OL8lHirmlk |
|
2025-09-01 12:37:59 |
328 |
3,431.0000 |
XLON |
07002070000133226-E0OL8lHirn3z |
|
2025-09-01 12:39:51 |
222 |
3,432.0000 |
XLON |
07002070000134025-E0OL8lHirnzW |
|
2025-09-01 12:39:51 |
192 |
3,432.0000 |
XLON |
07002070000134025-E0OL8lHirnzY |
|
2025-09-01 12:40:27 |
40 |
3,431.0000 |
XLON |
05002050000133734-E0OL8lHiro8M |
|
2025-09-01 12:40:27 |
318 |
3,431.0000 |
XLON |
05002050000133734-E0OL8lHiro8R |
|
2025-09-01 12:43:00 |
230 |
3,431.0000 |
XLON |
05002050000134266-E0OL8lHirpNf |
|
2025-09-01 12:44:21 |
196 |
3,431.0000 |
XLON |
05002050000135404-E0OL8lHirpwg |
|
2025-09-01 12:46:07 |
322 |
3,433.0000 |
XLON |
05002050000136105-E0OL8lHirqnO |
|
2025-09-01 12:49:34 |
189 |
3,437.0000 |
XLON |
07002070000137391-E0OL8lHirsAc |
|
2025-09-01 12:49:34 |
227 |
3,437.0000 |
XLON |
07002070000137391-E0OL8lHirsAe |
|
2025-09-01 12:49:34 |
102 |
3,437.0000 |
XLON |
07002070000137391-E0OL8lHirsAg |
|
2025-09-01 12:51:01 |
190 |
3,438.0000 |
XLON |
05002050000137821-E0OL8lHirt66 |
|
2025-09-01 12:51:01 |
205 |
3,438.0000 |
XLON |
05002050000137821-E0OL8lHirt68 |
|
2025-09-01 12:52:41 |
191 |
3,437.0000 |
XLON |
07002070000138624-E0OL8lHirtpt |
|
2025-09-01 12:56:17 |
499 |
3,438.0000 |
XLON |
05002050000139543-E0OL8lHirv6F |
|
2025-09-01 12:57:16 |
25 |
3,437.0000 |
XLON |
05002050000138655-E0OL8lHirvSZ |
|
2025-09-01 12:57:16 |
149 |
3,437.0000 |
XLON |
05002050000138655-E0OL8lHirvSb |
|
2025-09-01 12:57:16 |
205 |
3,437.0000 |
XLON |
07002070000139167-E0OL8lHirvSd |
|
2025-09-01 12:57:41 |
117 |
3,437.0000 |
XLON |
07002070000140404-E0OL8lHirvn0 |
|
2025-09-01 12:57:41 |
221 |
3,437.0000 |
XLON |
07002070000140404-E0OL8lHirvn2 |
|
2025-09-01 12:57:41 |
139 |
3,437.0000 |
XLON |
07002070000140404-E0OL8lHirvn4 |
|
2025-09-01 12:57:41 |
100 |
3,437.0000 |
XLON |
07002070000140404-E0OL8lHirvn6 |
|
2025-09-01 12:57:41 |
64 |
3,437.0000 |
XLON |
07002070000140404-E0OL8lHirvn8 |
|
2025-09-01 12:57:51 |
359 |
3,436.0000 |
XLON |
07002070000137311-E0OL8lHirvpH |
|
2025-09-01 12:59:55 |
329 |
3,436.0000 |
XLON |
05002050000140968-E0OL8lHirxBA |
|
2025-09-01 13:02:28 |
346 |
3,437.0000 |
XLON |
05002050000142352-E0OL8lHirzOc |
|
2025-09-01 13:03:31 |
251 |
3,436.0000 |
XLON |
07002070000142123-E0OL8lHirzvS |
|
2025-09-01 13:04:26 |
291 |
3,436.0000 |
XLON |
07002070000143139-E0OL8lHis0K6 |
|
2025-09-01 13:04:26 |
23 |
3,436.0000 |
XLON |
07002070000143139-E0OL8lHis0K8 |
|
2025-09-01 13:06:01 |
183 |
3,436.0000 |
XLON |
07002070000143701-E0OL8lHis1LI |
|
2025-09-01 13:06:01 |
108 |
3,436.0000 |
XLON |
07002070000143701-E0OL8lHis1LK |
|
2025-09-01 13:09:13 |
310 |
3,437.0000 |
XLON |
05002050000144607-E0OL8lHis30D |
|
2025-09-01 13:09:36 |
277 |
3,437.0000 |
XLON |
05002050000144969-E0OL8lHis37n |
|
2025-09-01 13:09:36 |
66 |
3,437.0000 |
XLON |
05002050000144969-E0OL8lHis37s |
|
2025-09-01 13:09:54 |
479 |
3,436.0000 |
XLON |
07002070000145018-E0OL8lHis3Ht |
|
2025-09-01 13:13:02 |
294 |
3,436.0000 |
XLON |
05002050000145955-E0OL8lHis5Dn |
|
2025-09-01 13:14:22 |
311 |
3,436.0000 |
XLON |
05002050000146869-E0OL8lHis66d |
|
2025-09-01 13:16:45 |
455 |
3,436.0000 |
XLON |
07002070000147665-E0OL8lHis7M9 |
|
2025-09-01 13:17:16 |
294 |
3,435.0000 |
XLON |
07002070000145998-E0OL8lHis7eC |
|
2025-09-01 13:18:02 |
362 |
3,435.0000 |
XLON |
07002070000148231-E0OL8lHis84X |
|
2025-09-01 13:19:21 |
186 |
3,437.0000 |
XLON |
07002070000148843-E0OL8lHis8rq |
|
2025-09-01 13:20:12 |
133 |
3,437.0000 |
XLON |
05002050000149001-E0OL8lHis9Dp |
|
2025-09-01 13:20:35 |
195 |
3,436.0000 |
XLON |
05002050000148627-E0OL8lHis9L8 |
|
2025-09-01 13:21:36 |
152 |
3,436.0000 |
XLON |
07002070000149544-E0OL8lHis9tG |
|
2025-09-01 13:21:37 |
75 |
3,436.0000 |
XLON |
07002070000149544-E0OL8lHis9tK |
|
2025-09-01 13:21:39 |
45 |
3,436.0000 |
XLON |
07002070000149544-E0OL8lHis9tY |
|
2025-09-01 13:21:44 |
17 |
3,436.0000 |
XLON |
07002070000149544-E0OL8lHis9vx |
|
2025-09-01 13:22:02 |
337 |
3,435.0000 |
XLON |
05002050000149250-E0OL8lHisA5y |
|
2025-09-01 13:23:16 |
49 |
3,435.0000 |
XLON |
07002070000150269-E0OL8lHisAtA |
|
2025-09-01 13:23:16 |
168 |
3,435.0000 |
XLON |
07002070000150269-E0OL8lHisAtD |
|
2025-09-01 13:26:46 |
349 |
3,436.0000 |
XLON |
07002070000151476-E0OL8lHisDGW |
|
2025-09-01 13:26:46 |
256 |
3,435.0000 |
XLON |
07002070000150669-E0OL8lHisDIo |
|
2025-09-01 13:30:07 |
410 |
3,438.0000 |
XLON |
07002070000153970-E0OL8lHisEvg |
|
2025-09-01 13:30:07 |
186 |
3,438.0000 |
XLON |
07002070000153970-E0OL8lHisEvi |
|
2025-09-01 13:30:47 |
329 |
3,437.0000 |
XLON |
07002070000152151-E0OL8lHisFKl |
|
2025-09-01 13:31:59 |
473 |
3,437.0000 |
XLON |
07002070000154675-E0OL8lHisG9L |
|
2025-09-01 13:32:38 |
372 |
3,436.0000 |
XLON |
05002050000154473-E0OL8lHisGbU |
|
2025-09-01 13:35:00 |
295 |
3,436.0000 |
XLON |
07002070000156609-E0OL8lHisHza |
|
2025-09-01 13:36:31 |
395 |
3,436.0000 |
XLON |
07002070000158088-E0OL8lHisJHs |
|
2025-09-01 13:37:02 |
295 |
3,435.0000 |
XLON |
05002050000156139-E0OL8lHisJQb |
|
2025-09-01 13:37:46 |
300 |
3,435.0000 |
XLON |
07002070000158476-E0OL8lHisJkn |
|
2025-09-01 13:37:46 |
122 |
3,435.0000 |
XLON |
07002070000158476-E0OL8lHisJkp |
|
2025-09-01 13:41:01 |
93 |
3,438.0000 |
XLON |
07002070000160127-E0OL8lHisMci |
|
2025-09-01 13:41:01 |
173 |
3,438.0000 |
XLON |
07002070000160127-E0OL8lHisMck |
|
2025-09-01 13:41:01 |
328 |
3,438.0000 |
XLON |
07002070000160127-E0OL8lHisMcm |
|
2025-09-01 13:42:00 |
398 |
3,437.0000 |
XLON |
05002050000159407-E0OL8lHisNJj |
|
2025-09-01 13:43:30 |
388 |
3,436.0000 |
XLON |
05002050000160624-E0OL8lHisOgu |
|
2025-09-01 13:44:32 |
557 |
3,435.0000 |
XLON |
07002070000161538-E0OL8lHisPQL |
|
2025-09-01 13:44:42 |
455 |
3,434.0000 |
XLON |
05002050000160149-E0OL8lHisPYr |
|
2025-09-01 13:46:24 |
372 |
3,432.0000 |
XLON |
05002050000162116-E0OL8lHisQXU |
|
2025-09-01 13:49:04 |
291 |
3,436.0000 |
XLON |
07002070000163712-E0OL8lHisSOz |
|
2025-09-01 13:49:54 |
122 |
3,437.0000 |
XLON |
05002050000163847-E0OL8lHisSyJ |
|
2025-09-01 13:50:17 |
99 |
3,437.0000 |
XLON |
05002050000163895-E0OL8lHisTOG |
|
2025-09-01 13:50:17 |
111 |
3,437.0000 |
XLON |
05002050000163895-E0OL8lHisTOJ |
|
2025-09-01 13:50:59 |
175 |
3,436.0000 |
XLON |
05002050000163651-E0OL8lHisU7D |
|
2025-09-01 13:51:00 |
190 |
3,436.0000 |
XLON |
05002050000163651-E0OL8lHisU7b |
|
2025-09-01 13:51:23 |
323 |
3,436.0000 |
XLON |
07002070000164627-E0OL8lHisURD |
|
2025-09-01 13:53:03 |
349 |
3,435.0000 |
XLON |
05002050000164307-E0OL8lHisUzt |
|
2025-09-01 13:54:41 |
299 |
3,433.0000 |
XLON |
05002050000164135-E0OL8lHisVqv |
|
2025-09-01 13:56:59 |
326 |
3,432.0000 |
XLON |
07002070000165138-E0OL8lHisXKA |
|
2025-09-01 13:57:00 |
497 |
3,431.0000 |
XLON |
05002050000165577-E0OL8lHisXLO |
|
2025-09-01 13:58:47 |
362 |
3,431.0000 |
XLON |
05002050000166820-E0OL8lHisYHQ |
|
2025-09-01 13:59:00 |
381 |
3,430.0000 |
XLON |
07002070000166372-E0OL8lHisYLz |
|
2025-09-01 14:00:06 |
307 |
3,429.0000 |
XLON |
07002070000167619-E0OL8lHisZDX |
|
2025-09-01 14:02:07 |
412 |
3,428.0000 |
XLON |
05002050000168324-E0OL8lHisaOY |
|
2025-09-01 14:03:42 |
293 |
3,427.0000 |
XLON |
07002070000167505-E0OL8lHisbHh |
|
2025-09-01 14:04:32 |
486 |
3,426.0000 |
XLON |
07002070000169952-E0OL8lHisbki |
|
2025-09-01 14:04:40 |
401 |
3,425.0000 |
XLON |
07002070000169222-E0OL8lHisbqF |
|
2025-09-01 14:09:01 |
389 |
3,426.0000 |
XLON |
05002050000171287-E0OL8lHiseVd |
|
2025-09-01 14:10:40 |
488 |
3,426.0000 |
XLON |
07002070000171888-E0OL8lHisfl7 |
|
2025-09-01 14:11:22 |
182 |
3,426.0000 |
XLON |
07002070000172715-E0OL8lHisgGL |
|
2025-09-01 14:11:33 |
79 |
3,426.0000 |
XLON |
05002050000172561-E0OL8lHisgNO |
|
2025-09-01 14:12:50 |
43 |
3,427.0000 |
XLON |
05002050000173013-E0OL8lHish3k |
|
2025-09-01 14:12:50 |
149 |
3,427.0000 |
XLON |
05002050000173013-E0OL8lHish3m |
|
2025-09-01 14:14:27 |
386 |
3,429.0000 |
XLON |
05002050000173260-E0OL8lHisiL1 |
|
2025-09-01 14:14:27 |
156 |
3,429.0000 |
XLON |
07002070000173853-E0OL8lHisiL7 |
|
2025-09-01 14:16:05 |
697 |
3,430.0000 |
XLON |
05002050000174295-E0OL8lHisj9O |
|
2025-09-01 14:17:41 |
167 |
3,429.0000 |
XLON |
05002050000174916-E0OL8lHisk9m |
|
2025-09-01 14:17:41 |
198 |
3,429.0000 |
XLON |
05002050000174916-E0OL8lHisk9o |
|
2025-09-01 14:17:41 |
272 |
3,429.0000 |
XLON |
05002050000174916-E0OL8lHisk9q |
|
2025-09-01 14:17:41 |
10 |
3,429.0000 |
XLON |
05002050000174916-E0OL8lHisk9s |
|
2025-09-01 14:19:25 |
479 |
3,431.0000 |
XLON |
05002050000175545-E0OL8lHisl99 |
|
2025-09-01 14:19:25 |
156 |
3,431.0000 |
XLON |
05002050000175546-E0OL8lHisl9B |
|
2025-09-01 14:21:01 |
260 |
3,431.0000 |
XLON |
05002050000176211-E0OL8lHislgM |
|
2025-09-01 14:22:01 |
78 |
3,431.0000 |
XLON |
05002050000176573-E0OL8lHislzD |
|
2025-09-01 14:22:01 |
73 |
3,431.0000 |
XLON |
05002050000176573-E0OL8lHislzF |
|
2025-09-01 14:23:06 |
360 |
3,430.0000 |
XLON |
07002070000175755-E0OL8lHismPO |
|
2025-09-01 14:25:11 |
101 |
3,431.0000 |
XLON |
07002070000177681-E0OL8lHisnPT |
|
2025-09-01 14:25:11 |
119 |
3,431.0000 |
XLON |
07002070000177681-E0OL8lHisnPV |
|
2025-09-01 14:25:11 |
185 |
3,431.0000 |
XLON |
07002070000177681-E0OL8lHisnPd |
|
2025-09-01 14:25:11 |
197 |
3,431.0000 |
XLON |
07002070000177681-E0OL8lHisnPf |
|
2025-09-01 14:26:01 |
168 |
3,432.0000 |
XLON |
05002050000177917-E0OL8lHisnws |
|
2025-09-01 14:26:01 |
269 |
3,432.0000 |
XLON |
05002050000177917-E0OL8lHisnwu |
|
2025-09-01 14:28:18 |
530 |
3,431.0000 |
XLON |
07002070000178732-E0OL8lHispMT |
|
2025-09-01 14:28:50 |
292 |
3,430.0000 |
XLON |
05002050000177402-E0OL8lHispmq |
|
2025-09-01 14:30:00 |
171 |
3,430.0000 |
XLON |
05002050000177402-E0OL8lHisqPj |
|
2025-09-01 14:30:00 |
359 |
3,430.0000 |
XLON |
07002070000179339-E0OL8lHisqQ1 |
|
2025-09-01 14:30:00 |
34 |
3,430.0000 |
XLON |
07002070000179339-E0OL8lHisqQ4 |
|
2025-09-01 14:31:22 |
324 |
3,429.0000 |
XLON |
05002050000177497-E0OL8lHisrAp |
|
2025-09-01 14:33:41 |
393 |
3,429.0000 |
XLON |
05002050000180659-E0OL8lHissHA |
|
2025-09-01 14:33:41 |
143 |
3,429.0000 |
XLON |
05002050000180659-E0OL8lHissHC |
|
2025-09-01 14:34:00 |
23 |
3,428.0000 |
XLON |
05002050000179260-E0OL8lHissPo |
|
2025-09-01 14:34:00 |
131 |
3,428.0000 |
XLON |
07002070000179051-E0OL8lHissPm |
|
2025-09-01 14:34:00 |
251 |
3,428.0000 |
XLON |
05002050000179260-E0OL8lHissPs |
|
2025-09-01 14:34:00 |
6 |
3,428.0000 |
XLON |
05002050000179260-E0OL8lHissPu |
|
2025-09-01 14:34:51 |
436 |
3,427.0000 |
XLON |
05002050000179779-E0OL8lHissns |
|
2025-09-01 14:38:23 |
569 |
3,433.0000 |
XLON |
05002050000182429-E0OL8lHisunc |
|
2025-09-01 14:39:11 |
718 |
3,432.0000 |
XLON |
07002070000182662-E0OL8lHisvKa |
|
2025-09-01 14:39:11 |
316 |
3,431.0000 |
XLON |
05002050000182430-E0OL8lHisvML |
|
2025-09-01 14:40:14 |
507 |
3,429.0000 |
XLON |
05002050000183005-E0OL8lHiswHq |
|
2025-09-01 14:40:26 |
390 |
3,428.0000 |
XLON |
07002070000183261-E0OL8lHiswU1 |
|
2025-09-01 14:40:27 |
273 |
3,427.0000 |
XLON |
05002050000183152-E0OL8lHiswfG |
|
2025-09-01 14:41:15 |
82 |
3,423.0000 |
XLON |
05002050000183356-E0OL8lHisxqz |
|
2025-09-01 14:41:15 |
139 |
3,423.0000 |
XLON |
05002050000183356-E0OL8lHisxr3 |
|
2025-09-01 14:41:43 |
309 |
3,422.0000 |
XLON |
07002070000183600-E0OL8lHisyJX |
|
2025-09-01 14:43:06 |
48 |
3,421.0000 |
XLON |
07002070000184228-E0OL8lHiszPw |
|
2025-09-01 14:45:24 |
293 |
3,421.0000 |
XLON |
07002070000184228-E0OL8lHit0qU |
|
2025-09-01 14:45:24 |
241 |
3,421.0000 |
XLON |
05002050000184627-E0OL8lHit0ql |
|
2025-09-01 14:45:24 |
133 |
3,421.0000 |
XLON |
07002070000184918-E0OL8lHit0qn |
|
2025-09-01 14:45:34 |
330 |
3,419.0000 |
XLON |
07002070000184772-E0OL8lHit0zn |
|
2025-09-01 14:46:58 |
278 |
3,421.0000 |
XLON |
05002050000185418-E0OL8lHit2Uz |
|
2025-09-01 14:46:58 |
253 |
3,420.0000 |
XLON |
05002050000185089-E0OL8lHit2VF |
|
2025-09-01 14:49:06 |
291 |
3,422.0000 |
XLON |
07002070000186561-E0OL8lHit49E |
|
2025-09-01 14:49:06 |
13 |
3,422.0000 |
XLON |
07002070000186561-E0OL8lHit49J |
|
2025-09-01 14:51:01 |
211 |
3,422.0000 |
XLON |
05002050000187063-E0OL8lHit5IG |
|
2025-09-01 14:51:01 |
264 |
3,422.0000 |
XLON |
05002050000187063-E0OL8lHit5II |
|
2025-09-01 14:51:16 |
276 |
3,421.0000 |
XLON |
07002070000186017-E0OL8lHit5Pb |
|
2025-09-01 14:51:16 |
276 |
3,420.0000 |
XLON |
07002070000185974-E0OL8lHit5S2 |
|
2025-09-01 14:53:12 |
56 |
3,419.0000 |
XLON |
07002070000187901-E0OL8lHit6Od |
|
2025-09-01 14:53:15 |
15 |
3,419.0000 |
XLON |
07002070000187901-E0OL8lHit6S9 |
|
2025-09-01 14:54:41 |
492 |
3,420.0000 |
XLON |
07002070000188554-E0OL8lHit7JQ |
|
2025-09-01 14:56:01 |
212 |
3,421.0000 |
XLON |
07002070000189247-E0OL8lHit8Tj |
|
2025-09-01 14:56:42 |
383 |
3,421.0000 |
XLON |
05002050000189220-E0OL8lHit8lS |
|
2025-09-01 14:56:42 |
422 |
3,421.0000 |
XLON |
05002050000189235-E0OL8lHit8li |
|
2025-09-01 14:56:42 |
108 |
3,421.0000 |
XLON |
05002050000189235-E0OL8lHit8ls |
|
2025-09-01 14:57:53 |
488 |
3,421.0000 |
XLON |
05002050000189618-E0OL8lHit9RK |
|
2025-09-01 15:00:05 |
706 |
3,421.0000 |
XLON |
07002070000190841-E0OL8lHitBBW |
|
2025-09-01 15:01:21 |
573 |
3,421.0000 |
XLON |
07002070000191442-E0OL8lHitCJj |
|
2025-09-01 15:02:07 |
38 |
3,421.0000 |
XLON |
07002070000191442-E0OL8lHitCea |
|
2025-09-01 15:02:33 |
369 |
3,420.0000 |
XLON |
05002050000190246-E0OL8lHitCsP |
|
2025-09-01 15:02:33 |
283 |
3,420.0000 |
XLON |
05002050000190246-E0OL8lHitCsZ |
|
2025-09-01 15:02:33 |
271 |
3,419.0000 |
XLON |
07002070000190866-E0OL8lHitCtm |
|
2025-09-01 15:03:29 |
602 |
3,420.0000 |
XLON |
07002070000192366-E0OL8lHitDNC |
|
2025-09-01 15:03:47 |
147 |
3,419.0000 |
XLON |
05002050000191856-E0OL8lHitDeh |
|
2025-09-01 15:03:47 |
145 |
3,419.0000 |
XLON |
05002050000191856-E0OL8lHitDeo |
|
2025-09-01 15:03:47 |
158 |
3,419.0000 |
XLON |
07002070000192070-E0OL8lHitDeq |
|
2025-09-01 15:04:38 |
380 |
3,420.0000 |
XLON |
05002050000192590-E0OL8lHitEUo |
|
2025-09-01 15:04:42 |
518 |
3,419.0000 |
XLON |
07002070000192661-E0OL8lHitEY7 |
|
2025-09-01 15:06:58 |
122 |
3,422.0000 |
XLON |
07002070000193613-E0OL8lHitFrO |
|
2025-09-01 15:06:58 |
265 |
3,422.0000 |
XLON |
07002070000193613-E0OL8lHitFrR |
|
2025-09-01 15:07:04 |
113 |
3,422.0000 |
XLON |
07002070000193613-E0OL8lHitFte |
|
2025-09-01 15:08:40 |
411 |
3,422.0000 |
XLON |
07002070000194032-E0OL8lHitGn0 |
|
2025-09-01 15:12:26 |
153 |
3,425.0000 |
XLON |
05002050000195318-E0OL8lHitJIW |
|
2025-09-01 15:12:26 |
824 |
3,425.0000 |
XLON |
07002070000195373-E0OL8lHitJIP |
|
2025-09-01 15:12:26 |
175 |
3,425.0000 |
XLON |
05002050000195378-E0OL8lHitJIY |
|
2025-09-01 15:12:26 |
134 |
3,424.0000 |
XLON |
05002050000195535-E0OL8lHitJJp |
|
2025-09-01 15:12:26 |
140 |
3,424.0000 |
XLON |
07002070000195657-E0OL8lHitJJj |
|
2025-09-01 15:12:26 |
134 |
3,424.0000 |
XLON |
07002070000195665-E0OL8lHitJJl |
|
2025-09-01 15:12:26 |
158 |
3,424.0000 |
XLON |
07002070000195703-E0OL8lHitJJn |
|
2025-09-01 15:12:32 |
349 |
3,423.0000 |
XLON |
05002050000195319-E0OL8lHitJPm |
|
2025-09-01 15:12:32 |
139 |
3,423.0000 |
XLON |
05002050000195319-E0OL8lHitJPr |
|
2025-09-01 15:15:17 |
473 |
3,424.0000 |
XLON |
07002070000197061-E0OL8lHitLZf |
|
2025-09-01 15:15:17 |
170 |
3,424.0000 |
XLON |
07002070000197061-E0OL8lHitLZj |
|
2025-09-01 15:15:46 |
363 |
3,424.0000 |
XLON |
05002050000197131-E0OL8lHitLs5 |
|
2025-09-01 15:16:01 |
334 |
3,424.0000 |
XLON |
07002070000197438-E0OL8lHitM5r |
|
2025-09-01 15:17:41 |
143 |
3,424.0000 |
XLON |
05002050000197525-E0OL8lHitNPE |
|
2025-09-01 15:17:55 |
280 |
3,424.0000 |
XLON |
05002050000197560-E0OL8lHitNYx |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.