-
04 September 2025 23:16:15
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 September 2025
Number of ordinary shares purchased: 389,600
Highest price paid per share: 788.00p
Lowest price paid per share: 775.50p
Volume weighted average price paid per share: 783.6235p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 31,739,800 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-04 |
08:03:28 |
540 |
776.0000 |
XLON |
05002050000003841-E0ONIO1GB4DX |
|
2025-09-04 |
08:03:58 |
542 |
776.5000 |
XLON |
07002070000003987-E0ONIO1GB5BF |
|
2025-09-04 |
08:04:00 |
452 |
775.5000 |
XLON |
05002050000003941-E0ONIO1GB5Ka |
|
2025-09-04 |
08:05:13 |
394 |
776.5000 |
XLON |
07002070000004119-E0ONIO1GB8fM |
|
2025-09-04 |
08:05:37 |
320 |
777.0000 |
XLON |
05002050000004180-E0ONIO1GB9Xp |
|
2025-09-04 |
08:05:37 |
780 |
777.0000 |
XLON |
07002070000004219-E0ONIO1GB9Xn |
|
2025-09-04 |
08:05:37 |
274 |
777.0000 |
XLON |
07002070000004223-E0ONIO1GB9Xr |
|
2025-09-04 |
08:06:01 |
586 |
777.0000 |
XLON |
07002070000004380-E0ONIO1GBAhv |
|
2025-09-04 |
08:06:05 |
43 |
777.0000 |
XLON |
07002070000004380-E0ONIO1GBB03 |
|
2025-09-04 |
08:09:05 |
400 |
778.0000 |
XLON |
05002050000004613-E0ONIO1GBH4f |
|
2025-09-04 |
08:09:12 |
973 |
778.5000 |
XLON |
07002070000004945-E0ONIO1GBHCV |
|
2025-09-04 |
08:09:13 |
388 |
778.5000 |
XLON |
07002070000004949-E0ONIO1GBHHG |
|
2025-09-04 |
08:09:14 |
388 |
778.5000 |
XLON |
05002050000004871-E0ONIO1GBHNP |
|
2025-09-04 |
08:09:15 |
543 |
778.5000 |
XLON |
07002070000004954-E0ONIO1GBHQX |
|
2025-09-04 |
08:09:16 |
582 |
778.5000 |
XLON |
05002050000004872-E0ONIO1GBHS3 |
|
2025-09-04 |
08:10:32 |
543 |
778.5000 |
XLON |
05002050000004887-E0ONIO1GBK6j |
|
2025-09-04 |
08:10:33 |
470 |
778.5000 |
XLON |
05002050000005071-E0ONIO1GBKBB |
|
2025-09-04 |
08:10:34 |
257 |
778.5000 |
XLON |
05002050000005077-E0ONIO1GBKHI |
|
2025-09-04 |
08:10:40 |
397 |
779.0000 |
XLON |
05002050000005090-E0ONIO1GBKaw |
|
2025-09-04 |
08:10:54 |
557 |
779.0000 |
XLON |
05002050000005131-E0ONIO1GBL9h |
|
2025-09-04 |
08:11:09 |
448 |
779.0000 |
XLON |
07002070000005273-E0ONIO1GBLVV |
|
2025-09-04 |
08:12:09 |
466 |
780.5000 |
XLON |
07002070000005473-E0ONIO1GBNbS |
|
2025-09-04 |
08:12:28 |
558 |
780.5000 |
XLON |
05002050000005395-E0ONIO1GBOI3 |
|
2025-09-04 |
08:12:28 |
409 |
780.0000 |
XLON |
07002070000005461-E0ONIO1GBOIF |
|
2025-09-04 |
08:13:06 |
456 |
780.0000 |
XLON |
05002050000005494-E0ONIO1GBPD3 |
|
2025-09-04 |
08:14:09 |
387 |
780.0000 |
XLON |
05002050000005534-E0ONIO1GBQWE |
|
2025-09-04 |
08:14:10 |
310 |
780.0000 |
XLON |
05002050000005610-E0ONIO1GBQWs |
|
2025-09-04 |
08:14:10 |
173 |
780.0000 |
XLON |
05002050000005610-E0ONIO1GBQWu |
|
2025-09-04 |
08:14:19 |
550 |
780.0000 |
XLON |
05002050000005623-E0ONIO1GBQeY |
|
2025-09-04 |
08:14:38 |
175 |
780.0000 |
XLON |
05002050000005658-E0ONIO1GBR6Y |
|
2025-09-04 |
08:15:00 |
187 |
779.5000 |
XLON |
07002070000005813-E0ONIO1GBRZg |
|
2025-09-04 |
08:15:00 |
98 |
779.5000 |
XLON |
07002070000005813-E0ONIO1GBRZi |
|
2025-09-04 |
08:15:00 |
649 |
779.5000 |
XLON |
07002070000005813-E0ONIO1GBRZk |
|
2025-09-04 |
08:15:08 |
485 |
780.5000 |
XLON |
07002070000005828-E0ONIO1GBS4u |
|
2025-09-04 |
08:17:10 |
478 |
782.0000 |
XLON |
07002070000008744-E0ONIO1GBV0w |
|
2025-09-04 |
08:17:11 |
701 |
782.0000 |
XLON |
05002050000008652-E0ONIO1GBV1J |
|
2025-09-04 |
08:17:13 |
419 |
782.0000 |
XLON |
07002070000008833-E0ONIO1GBV3r |
|
2025-09-04 |
08:17:31 |
208 |
782.0000 |
XLON |
07002070000008908-E0ONIO1GBVJJ |
|
2025-09-04 |
08:17:31 |
294 |
782.0000 |
XLON |
07002070000008908-E0ONIO1GBVJL |
|
2025-09-04 |
08:17:34 |
447 |
782.0000 |
XLON |
07002070000009312-E0ONIO1GBVMW |
|
2025-09-04 |
08:18:40 |
845 |
782.0000 |
XLON |
07002070000011006-E0ONIO1GBWho |
|
2025-09-04 |
08:19:29 |
498 |
781.5000 |
XLON |
05002050000012102-E0ONIO1GBY3X |
|
2025-09-04 |
08:19:29 |
523 |
781.0000 |
XLON |
07002070000007005-E0ONIO1GBY8X |
|
2025-09-04 |
08:22:01 |
463 |
782.5000 |
XLON |
07002070000013693-E0ONIO1GBbpY |
|
2025-09-04 |
08:22:19 |
556 |
782.5000 |
XLON |
07002070000014025-E0ONIO1GBc8q |
|
2025-09-04 |
08:22:20 |
409 |
782.5000 |
XLON |
05002050000014040-E0ONIO1GBcAy |
|
2025-09-04 |
08:22:20 |
55 |
782.5000 |
XLON |
05002050000014040-E0ONIO1GBcB1 |
|
2025-09-04 |
08:22:21 |
603 |
782.5000 |
XLON |
05002050000014049-E0ONIO1GBcCD |
|
2025-09-04 |
08:27:11 |
617 |
784.5000 |
XLON |
05002050000015984-E0ONIO1GBiof |
|
2025-09-04 |
08:27:11 |
677 |
784.5000 |
XLON |
07002070000015640-E0ONIO1GBiob |
|
2025-09-04 |
08:27:12 |
610 |
784.5000 |
XLON |
05002050000016482-E0ONIO1GBipM |
|
2025-09-04 |
08:27:13 |
571 |
784.5000 |
XLON |
05002050000016491-E0ONIO1GBiqG |
|
2025-09-04 |
08:27:13 |
7 |
784.5000 |
XLON |
05002050000016491-E0ONIO1GBiqK |
|
2025-09-04 |
08:27:13 |
164 |
784.0000 |
XLON |
07002070000015406-E0ONIO1GBiqX |
|
2025-09-04 |
08:27:14 |
770 |
784.0000 |
XLON |
05002050000016495-E0ONIO1GBiqo |
|
2025-09-04 |
08:27:14 |
308 |
784.0000 |
XLON |
07002070000015406-E0ONIO1GBiqk |
|
2025-09-04 |
08:27:25 |
559 |
784.5000 |
XLON |
05002050000016541-E0ONIO1GBj1y |
|
2025-09-04 |
08:27:39 |
655 |
784.5000 |
XLON |
05002050000016688-E0ONIO1GBjBI |
|
2025-09-04 |
08:27:44 |
530 |
784.0000 |
XLON |
07002070000016681-E0ONIO1GBjJm |
|
2025-09-04 |
08:27:52 |
534 |
784.0000 |
XLON |
05002050000016751-E0ONIO1GBjW7 |
|
2025-09-04 |
08:28:15 |
536 |
783.5000 |
XLON |
07002070000016903-E0ONIO1GBk5W |
|
2025-09-04 |
08:29:19 |
172 |
783.5000 |
XLON |
05002050000017711-E0ONIO1GBlX7 |
|
2025-09-04 |
08:29:19 |
416 |
783.5000 |
XLON |
05002050000017711-E0ONIO1GBlX9 |
|
2025-09-04 |
08:30:32 |
1,079 |
783.5000 |
XLON |
05002050000018962-E0ONIO1GBnOj |
|
2025-09-04 |
08:30:59 |
684 |
783.5000 |
XLON |
05002050000019482-E0ONIO1GBnkU |
|
2025-09-04 |
08:30:59 |
149 |
783.5000 |
XLON |
05002050000019482-E0ONIO1GBnkW |
|
2025-09-04 |
08:30:59 |
275 |
783.5000 |
XLON |
05002050000019482-E0ONIO1GBnkY |
|
2025-09-04 |
08:31:01 |
466 |
783.5000 |
XLON |
07002070000019635-E0ONIO1GBnmX |
|
2025-09-04 |
08:31:01 |
446 |
783.5000 |
XLON |
07002070000019635-E0ONIO1GBnmb |
|
2025-09-04 |
08:31:59 |
59 |
782.5000 |
XLON |
07002070000017182-E0ONIO1GBpC5 |
|
2025-09-04 |
08:31:59 |
6 |
782.5000 |
XLON |
07002070000017182-E0ONIO1GBpCA |
|
2025-09-04 |
08:31:59 |
4 |
782.5000 |
XLON |
07002070000017182-E0ONIO1GBpCC |
|
2025-09-04 |
08:31:59 |
725 |
782.5000 |
XLON |
07002070000017182-E0ONIO1GBpCE |
|
2025-09-04 |
08:32:41 |
173 |
782.5000 |
XLON |
05002050000021121-E0ONIO1GBqGj |
|
2025-09-04 |
08:33:46 |
100 |
783.5000 |
XLON |
07002070000022852-E0ONIO1GBrgi |
|
2025-09-04 |
08:34:21 |
92 |
783.5000 |
XLON |
07002070000023566-E0ONIO1GBsh0 |
|
2025-09-04 |
08:34:51 |
355 |
783.0000 |
XLON |
07002070000021423-E0ONIO1GBtcF |
|
2025-09-04 |
08:35:13 |
843 |
782.5000 |
XLON |
05002050000021121-E0ONIO1GBuHI |
|
2025-09-04 |
08:36:01 |
20 |
782.5000 |
XLON |
07002070000024971-E0ONIO1GBvUv |
|
2025-09-04 |
08:36:01 |
565 |
782.5000 |
XLON |
07002070000024971-E0ONIO1GBvUx |
|
2025-09-04 |
08:36:01 |
141 |
782.5000 |
XLON |
07002070000024971-E0ONIO1GBvUz |
|
2025-09-04 |
08:36:53 |
488 |
781.5000 |
XLON |
07002070000016845-E0ONIO1GBwNZ |
|
2025-09-04 |
08:38:46 |
659 |
781.5000 |
XLON |
05002050000025792-E0ONIO1GByLm |
|
2025-09-04 |
08:38:46 |
555 |
781.5000 |
XLON |
07002070000026440-E0ONIO1GByMM |
|
2025-09-04 |
08:39:50 |
837 |
783.5000 |
XLON |
07002070000026771-E0ONIO1GBzZU |
|
2025-09-04 |
08:39:53 |
670 |
783.0000 |
XLON |
05002050000026419-E0ONIO1GBzgK |
|
2025-09-04 |
08:42:20 |
399 |
783.0000 |
XLON |
05002050000027437-E0ONIO1GC214 |
|
2025-09-04 |
08:45:53 |
164 |
783.0000 |
XLON |
05002050000027437-E0ONIO1GC4if |
|
2025-09-04 |
08:45:53 |
454 |
783.0000 |
XLON |
05002050000028133-E0ONIO1GC4ij |
|
2025-09-04 |
08:45:54 |
149 |
783.0000 |
XLON |
07002070000030635-E0ONIO1GC4jj |
|
2025-09-04 |
08:45:55 |
1,689 |
783.0000 |
XLON |
07002070000030641-E0ONIO1GC4kE |
|
2025-09-04 |
08:45:59 |
671 |
782.5000 |
XLON |
05002050000027111-E0ONIO1GC4mm |
|
2025-09-04 |
08:45:59 |
546 |
782.5000 |
XLON |
05002050000030469-E0ONIO1GC4mq |
|
2025-09-04 |
08:46:01 |
894 |
782.5000 |
XLON |
05002050000030526-E0ONIO1GC4or |
|
2025-09-04 |
08:46:15 |
549 |
782.0000 |
XLON |
05002050000030507-E0ONIO1GC57I |
|
2025-09-04 |
08:47:41 |
148 |
782.0000 |
XLON |
07002070000031405-E0ONIO1GC6D3 |
|
2025-09-04 |
08:47:41 |
576 |
782.0000 |
XLON |
07002070000031405-E0ONIO1GC6D5 |
|
2025-09-04 |
08:47:41 |
488 |
782.0000 |
XLON |
07002070000031405-E0ONIO1GC6D7 |
|
2025-09-04 |
08:47:41 |
59 |
782.0000 |
XLON |
07002070000031405-E0ONIO1GC6D9 |
|
2025-09-04 |
08:48:26 |
635 |
781.0000 |
XLON |
07002070000030642-E0ONIO1GC6eN |
|
2025-09-04 |
08:51:13 |
501 |
781.5000 |
XLON |
05002050000034335-E0ONIO1GCA4M |
|
2025-09-04 |
08:51:13 |
559 |
781.5000 |
XLON |
05002050000034335-E0ONIO1GCA4O |
|
2025-09-04 |
08:53:25 |
1,131 |
781.5000 |
XLON |
05002050000035658-E0ONIO1GCCZO |
|
2025-09-04 |
08:55:23 |
274 |
782.5000 |
XLON |
05002050000037956-E0ONIO1GCEIu |
|
2025-09-04 |
08:55:23 |
368 |
782.5000 |
XLON |
07002070000038083-E0ONIO1GCEIw |
|
2025-09-04 |
08:56:01 |
194 |
782.5000 |
XLON |
05002050000038176-E0ONIO1GCEtT |
|
2025-09-04 |
08:56:01 |
184 |
782.5000 |
XLON |
05002050000038176-E0ONIO1GCEtV |
|
2025-09-04 |
08:56:01 |
76 |
782.5000 |
XLON |
05002050000038176-E0ONIO1GCEtX |
|
2025-09-04 |
08:57:01 |
7 |
782.5000 |
XLON |
07002070000038739-E0ONIO1GCGEg |
|
2025-09-04 |
08:57:01 |
34 |
782.5000 |
XLON |
07002070000038739-E0ONIO1GCGEi |
|
2025-09-04 |
08:57:41 |
835 |
782.5000 |
XLON |
05002050000038860-E0ONIO1GCGpH |
|
2025-09-04 |
08:58:35 |
936 |
782.0000 |
XLON |
07002070000037352-E0ONIO1GCHlJ |
|
2025-09-04 |
08:59:21 |
796 |
782.0000 |
XLON |
07002070000039624-E0ONIO1GCIO6 |
|
2025-09-04 |
09:00:21 |
166 |
782.0000 |
XLON |
07002070000040516-E0ONIO1GCJJh |
|
2025-09-04 |
09:00:37 |
8 |
782.0000 |
XLON |
05002050000040627-E0ONIO1GCJZW |
|
2025-09-04 |
09:00:48 |
241 |
782.0000 |
XLON |
05002050000040627-E0ONIO1GCJyE |
|
2025-09-04 |
09:00:48 |
150 |
782.0000 |
XLON |
05002050000040627-E0ONIO1GCJyH |
|
2025-09-04 |
09:01:01 |
1,060 |
782.0000 |
XLON |
05002050000040917-E0ONIO1GCKOi |
|
2025-09-04 |
09:01:21 |
708 |
781.5000 |
XLON |
05002050000039227-E0ONIO1GCKqZ |
|
2025-09-04 |
09:02:41 |
277 |
781.0000 |
XLON |
07002070000042316-E0ONIO1GCM72 |
|
2025-09-04 |
09:02:41 |
183 |
781.0000 |
XLON |
07002070000042316-E0ONIO1GCM74 |
|
2025-09-04 |
09:08:03 |
127 |
782.0000 |
XLON |
05002050000045038-E0ONIO1GCQuE |
|
2025-09-04 |
09:08:03 |
13 |
782.0000 |
XLON |
05002050000045038-E0ONIO1GCQuG |
|
2025-09-04 |
09:08:03 |
765 |
782.0000 |
XLON |
05002050000045038-E0ONIO1GCQuI |
|
2025-09-04 |
09:08:04 |
1,074 |
782.0000 |
XLON |
07002070000045324-E0ONIO1GCQug |
|
2025-09-04 |
09:08:30 |
81 |
781.5000 |
XLON |
07002070000043417-E0ONIO1GCRC7 |
|
2025-09-04 |
09:08:30 |
606 |
781.5000 |
XLON |
07002070000043417-E0ONIO1GCRC9 |
|
2025-09-04 |
09:10:50 |
94 |
781.5000 |
XLON |
07002070000045879-E0ONIO1GCTWJ |
|
2025-09-04 |
09:14:05 |
10 |
782.0000 |
XLON |
05002050000048490-E0ONIO1GCWOt |
|
2025-09-04 |
09:14:05 |
837 |
782.0000 |
XLON |
05002050000048490-E0ONIO1GCWOv |
|
2025-09-04 |
09:14:06 |
1,181 |
782.0000 |
XLON |
07002070000048723-E0ONIO1GCWSB |
|
2025-09-04 |
09:14:07 |
1,245 |
782.0000 |
XLON |
07002070000048736-E0ONIO1GCWU3 |
|
2025-09-04 |
09:15:02 |
776 |
782.5000 |
XLON |
07002070000048929-E0ONIO1GCXJI |
|
2025-09-04 |
09:16:48 |
479 |
782.0000 |
XLON |
07002070000049125-E0ONIO1GCZKq |
|
2025-09-04 |
09:16:48 |
508 |
782.0000 |
XLON |
07002070000049125-E0ONIO1GCZKs |
|
2025-09-04 |
09:18:45 |
481 |
782.0000 |
XLON |
05002050000050084-E0ONIO1GCavc |
|
2025-09-04 |
09:18:45 |
292 |
782.0000 |
XLON |
05002050000050084-E0ONIO1GCave |
|
2025-09-04 |
09:18:47 |
682 |
782.0000 |
XLON |
05002050000050885-E0ONIO1GCaxe |
|
2025-09-04 |
09:18:47 |
257 |
782.0000 |
XLON |
05002050000050885-E0ONIO1GCaxg |
|
2025-09-04 |
09:18:47 |
298 |
782.0000 |
XLON |
05002050000050885-E0ONIO1GCaxi |
|
2025-09-04 |
09:19:36 |
460 |
781.5000 |
XLON |
07002070000045879-E0ONIO1GCbeH |
|
2025-09-04 |
09:19:36 |
33 |
781.5000 |
XLON |
07002070000045879-E0ONIO1GCbeJ |
|
2025-09-04 |
09:19:36 |
276 |
781.5000 |
XLON |
05002050000046855-E0ONIO1GCbeN |
|
2025-09-04 |
09:19:36 |
12 |
781.5000 |
XLON |
07002070000045879-E0ONIO1GCbeL |
|
2025-09-04 |
09:22:00 |
1,068 |
781.0000 |
XLON |
05002050000051611-E0ONIO1GCeVD |
|
2025-09-04 |
09:22:49 |
1,109 |
781.0000 |
XLON |
07002070000052849-E0ONIO1GCfGg |
|
2025-09-04 |
09:23:00 |
997 |
780.5000 |
XLON |
05002050000051283-E0ONIO1GCfRd |
|
2025-09-04 |
09:23:10 |
707 |
779.5000 |
XLON |
07002070000051107-E0ONIO1GCfeM |
|
2025-09-04 |
09:25:22 |
934 |
779.0000 |
XLON |
05002050000053825-E0ONIO1GCiMW |
|
2025-09-04 |
09:26:35 |
849 |
778.5000 |
XLON |
05002050000053399-E0ONIO1GCjYG |
|
2025-09-04 |
09:27:41 |
1,261 |
779.0000 |
XLON |
07002070000055008-E0ONIO1GCkQk |
|
2025-09-04 |
09:29:21 |
1,110 |
779.0000 |
XLON |
05002050000055438-E0ONIO1GCllQ |
|
2025-09-04 |
09:31:02 |
35 |
778.5000 |
XLON |
05002050000056701-E0ONIO1GCn6w |
|
2025-09-04 |
09:31:55 |
1,021 |
779.0000 |
XLON |
07002070000057345-E0ONIO1GCnRt |
|
2025-09-04 |
09:32:42 |
1,251 |
779.0000 |
XLON |
07002070000057810-E0ONIO1GCoWO |
|
2025-09-04 |
09:34:22 |
1,026 |
779.0000 |
XLON |
07002070000058689-E0ONIO1GCqMC |
|
2025-09-04 |
09:36:00 |
886 |
778.5000 |
XLON |
05002050000056701-E0ONIO1GCroW |
|
2025-09-04 |
09:38:50 |
1,197 |
779.0000 |
XLON |
07002070000060690-E0ONIO1GCuIa |
|
2025-09-04 |
09:39:22 |
214 |
779.0000 |
XLON |
05002050000060724-E0ONIO1GCud5 |
|
2025-09-04 |
09:39:22 |
208 |
779.0000 |
XLON |
05002050000060724-E0ONIO1GCud7 |
|
2025-09-04 |
09:39:22 |
405 |
779.0000 |
XLON |
05002050000060724-E0ONIO1GCud9 |
|
2025-09-04 |
09:41:02 |
666 |
779.0000 |
XLON |
07002070000061796-E0ONIO1GCvyM |
|
2025-09-04 |
09:43:42 |
265 |
779.0000 |
XLON |
07002070000062992-E0ONIO1GCyGJ |
|
2025-09-04 |
09:43:42 |
575 |
779.0000 |
XLON |
07002070000062992-E0ONIO1GCyGL |
|
2025-09-04 |
09:44:22 |
265 |
779.0000 |
XLON |
07002070000063266-E0ONIO1GCyg1 |
|
2025-09-04 |
09:44:22 |
183 |
779.0000 |
XLON |
07002070000063266-E0ONIO1GCyg3 |
|
2025-09-04 |
09:44:22 |
58 |
779.0000 |
XLON |
07002070000063266-E0ONIO1GCyg5 |
|
2025-09-04 |
09:44:22 |
264 |
779.0000 |
XLON |
07002070000063266-E0ONIO1GCyg7 |
|
2025-09-04 |
09:44:22 |
183 |
779.0000 |
XLON |
07002070000063266-E0ONIO1GCyg9 |
|
2025-09-04 |
09:46:02 |
107 |
779.0000 |
XLON |
07002070000063961-E0ONIO1GCzXQ |
|
2025-09-04 |
09:46:02 |
208 |
779.0000 |
XLON |
07002070000063961-E0ONIO1GCzXS |
|
2025-09-04 |
09:46:02 |
550 |
779.0000 |
XLON |
07002070000063961-E0ONIO1GCzXU |
|
2025-09-04 |
09:47:06 |
10 |
778.5000 |
XLON |
07002070000059856-E0ONIO1GD0K5 |
|
2025-09-04 |
09:47:06 |
594 |
778.5000 |
XLON |
07002070000059856-E0ONIO1GD0KF |
|
2025-09-04 |
09:47:06 |
307 |
778.5000 |
XLON |
05002050000062349-E0ONIO1GD0KR |
|
2025-09-04 |
09:48:45 |
766 |
778.5000 |
XLON |
05002050000064695-E0ONIO1GD1XB |
|
2025-09-04 |
09:48:50 |
974 |
778.0000 |
XLON |
05002050000064462-E0ONIO1GD1en |
|
2025-09-04 |
09:49:22 |
534 |
777.5000 |
XLON |
07002070000065351-E0ONIO1GD21k |
|
2025-09-04 |
09:53:42 |
291 |
777.5000 |
XLON |
05002050000066856-E0ONIO1GD5Vw |
|
2025-09-04 |
09:53:56 |
662 |
777.5000 |
XLON |
05002050000066935-E0ONIO1GD5jz |
|
2025-09-04 |
09:54:35 |
30 |
777.5000 |
XLON |
07002070000067434-E0ONIO1GD6CG |
|
2025-09-04 |
09:54:35 |
925 |
777.5000 |
XLON |
07002070000067434-E0ONIO1GD6CI |
|
2025-09-04 |
09:56:05 |
1,031 |
777.5000 |
XLON |
05002050000067721-E0ONIO1GD7NM |
|
2025-09-04 |
09:59:22 |
1,154 |
777.5000 |
XLON |
07002070000069214-E0ONIO1GD9ML |
|
2025-09-04 |
10:00:02 |
513 |
777.0000 |
XLON |
05002050000069004-E0ONIO1GD9rH |
|
2025-09-04 |
10:00:02 |
620 |
777.0000 |
XLON |
07002070000066684-E0ONIO1GD9rB |
|
2025-09-04 |
10:01:15 |
693 |
777.0000 |
XLON |
07002070000070098-E0ONIO1GDB4Q |
|
2025-09-04 |
10:02:31 |
1,040 |
776.5000 |
XLON |
05002050000069883-E0ONIO1GDC8b |
|
2025-09-04 |
10:05:29 |
794 |
777.5000 |
XLON |
07002070000071986-E0ONIO1GDEh2 |
|
2025-09-04 |
10:06:04 |
749 |
777.5000 |
XLON |
05002050000072253-E0ONIO1GDFE4 |
|
2025-09-04 |
10:08:42 |
369 |
777.5000 |
XLON |
07002070000073611-E0ONIO1GDHWq |
|
2025-09-04 |
10:08:42 |
545 |
777.5000 |
XLON |
07002070000073611-E0ONIO1GDHWs |
|
2025-09-04 |
10:08:42 |
104 |
777.5000 |
XLON |
07002070000073611-E0ONIO1GDHWu |
|
2025-09-04 |
10:09:22 |
334 |
777.5000 |
XLON |
05002050000073669-E0ONIO1GDI3W |
|
2025-09-04 |
10:09:22 |
429 |
777.5000 |
XLON |
05002050000073669-E0ONIO1GDI3Y |
|
2025-09-04 |
10:11:02 |
875 |
778.0000 |
XLON |
07002070000074578-E0ONIO1GDJL1 |
|
2025-09-04 |
10:12:49 |
1,206 |
778.0000 |
XLON |
07002070000075333-E0ONIO1GDKkK |
|
2025-09-04 |
10:14:22 |
38 |
779.5000 |
XLON |
07002070000075996-E0ONIO1GDLvv |
|
2025-09-04 |
10:15:00 |
10 |
779.5000 |
XLON |
07002070000075996-E0ONIO1GDMWH |
|
2025-09-04 |
10:15:00 |
1,073 |
779.5000 |
XLON |
07002070000075996-E0ONIO1GDMWO |
|
2025-09-04 |
10:18:29 |
778 |
780.0000 |
XLON |
05002050000076651-E0ONIO1GDQ6n |
|
2025-09-04 |
10:18:30 |
778 |
779.5000 |
XLON |
07002070000076741-E0ONIO1GDQ8k |
|
2025-09-04 |
10:19:22 |
264 |
779.5000 |
XLON |
05002050000077928-E0ONIO1GDQp9 |
|
2025-09-04 |
10:22:36 |
896 |
780.0000 |
XLON |
07002070000079247-E0ONIO1GDTDZ |
|
2025-09-04 |
10:22:42 |
127 |
780.0000 |
XLON |
05002050000079288-E0ONIO1GDTJX |
|
2025-09-04 |
10:22:42 |
205 |
780.0000 |
XLON |
05002050000079288-E0ONIO1GDTJZ |
|
2025-09-04 |
10:22:42 |
570 |
780.0000 |
XLON |
05002050000079288-E0ONIO1GDTJb |
|
2025-09-04 |
10:23:10 |
701 |
779.5000 |
XLON |
05002050000078351-E0ONIO1GDTmU |
|
2025-09-04 |
10:23:10 |
273 |
779.5000 |
XLON |
05002050000078744-E0ONIO1GDTmW |
|
2025-09-04 |
10:23:10 |
683 |
779.0000 |
XLON |
05002050000075538-E0ONIO1GDTmo |
|
2025-09-04 |
10:23:10 |
298 |
779.0000 |
XLON |
07002070000078919-E0ONIO1GDTms |
|
2025-09-04 |
10:26:18 |
515 |
779.0000 |
XLON |
05002050000079983-E0ONIO1GDVmQ |
|
2025-09-04 |
10:27:42 |
231 |
779.0000 |
XLON |
07002070000081344-E0ONIO1GDWqO |
|
2025-09-04 |
10:28:42 |
18 |
779.0000 |
XLON |
07002070000081735-E0ONIO1GDXEg |
|
2025-09-04 |
10:28:42 |
520 |
779.0000 |
XLON |
07002070000081735-E0ONIO1GDXEk |
|
2025-09-04 |
10:30:21 |
952 |
779.0000 |
XLON |
05002050000081803-E0ONIO1GDYCc |
|
2025-09-04 |
10:35:00 |
858 |
779.0000 |
XLON |
05002050000082611-E0ONIO1GDbdU |
|
2025-09-04 |
10:41:15 |
1,454 |
779.5000 |
XLON |
07002070000084854-E0ONIO1GDgJO |
|
2025-09-04 |
10:41:18 |
1,486 |
779.5000 |
XLON |
05002050000086070-E0ONIO1GDgQK |
|
2025-09-04 |
10:42:19 |
1,178 |
779.5000 |
XLON |
07002070000086633-E0ONIO1GDh1H |
|
2025-09-04 |
10:44:45 |
1,824 |
779.5000 |
XLON |
07002070000087430-E0ONIO1GDiDn |
|
2025-09-04 |
10:45:55 |
31 |
779.0000 |
XLON |
05002050000084156-E0ONIO1GDj3m |
|
2025-09-04 |
10:45:55 |
386 |
779.0000 |
XLON |
05002050000084156-E0ONIO1GDj3y |
|
2025-09-04 |
10:45:55 |
776 |
779.0000 |
XLON |
05002050000084416-E0ONIO1GDj40 |
|
2025-09-04 |
10:50:05 |
912 |
779.0000 |
XLON |
05002050000088789-E0ONIO1GDmdI |
|
2025-09-04 |
10:52:18 |
744 |
780.0000 |
XLON |
07002070000090398-E0ONIO1GDoww |
|
2025-09-04 |
10:52:18 |
651 |
780.0000 |
XLON |
07002070000090398-E0ONIO1GDowy |
|
2025-09-04 |
10:53:58 |
912 |
780.0000 |
XLON |
07002070000091071-E0ONIO1GDq2f |
|
2025-09-04 |
10:53:58 |
304 |
780.0000 |
XLON |
07002070000091071-E0ONIO1GDq2h |
|
2025-09-04 |
10:55:38 |
14 |
780.0000 |
XLON |
07002070000091611-E0ONIO1GDqwO |
|
2025-09-04 |
10:55:38 |
1,020 |
780.0000 |
XLON |
07002070000091611-E0ONIO1GDqwQ |
|
2025-09-04 |
10:55:38 |
119 |
780.0000 |
XLON |
07002070000091611-E0ONIO1GDqwS |
|
2025-09-04 |
10:55:38 |
194 |
780.0000 |
XLON |
07002070000091611-E0ONIO1GDqwU |
|
2025-09-04 |
10:56:02 |
1,020 |
780.0000 |
XLON |
05002050000091537-E0ONIO1GDrHd |
|
2025-09-04 |
10:56:02 |
114 |
780.0000 |
XLON |
05002050000091537-E0ONIO1GDrHf |
|
2025-09-04 |
10:57:42 |
1,020 |
780.0000 |
XLON |
05002050000092147-E0ONIO1GDsq2 |
|
2025-09-04 |
10:57:42 |
105 |
780.0000 |
XLON |
05002050000092147-E0ONIO1GDsq4 |
|
2025-09-04 |
10:57:42 |
18 |
780.0000 |
XLON |
05002050000092147-E0ONIO1GDsq6 |
|
2025-09-04 |
10:59:22 |
924 |
780.0000 |
XLON |
07002070000093008-E0ONIO1GDu8C |
|
2025-09-04 |
11:01:02 |
846 |
780.0000 |
XLON |
07002070000093978-E0ONIO1GDvuq |
|
2025-09-04 |
11:02:07 |
1,143 |
779.5000 |
XLON |
05002050000092530-E0ONIO1GDxAV |
|
2025-09-04 |
11:02:42 |
729 |
780.0000 |
XLON |
05002050000094516-E0ONIO1GDxnb |
|
2025-09-04 |
11:04:22 |
673 |
780.0000 |
XLON |
05002050000095344-E0ONIO1GDz9g |
|
2025-09-04 |
11:06:02 |
569 |
780.0000 |
XLON |
07002070000096184-E0ONIO1GE0NV |
|
2025-09-04 |
11:06:02 |
378 |
780.0000 |
XLON |
07002070000096184-E0ONIO1GE0NX |
|
2025-09-04 |
11:07:42 |
352 |
780.0000 |
XLON |
05002050000096778-E0ONIO1GE1dZ |
|
2025-09-04 |
11:07:42 |
239 |
780.0000 |
XLON |
05002050000096778-E0ONIO1GE1db |
|
2025-09-04 |
11:09:22 |
588 |
780.0000 |
XLON |
07002070000097899-E0ONIO1GE3KB |
|
2025-09-04 |
11:11:02 |
163 |
780.0000 |
XLON |
07002070000098723-E0ONIO1GE4iY |
|
2025-09-04 |
11:11:02 |
605 |
780.0000 |
XLON |
07002070000098723-E0ONIO1GE4ia |
|
2025-09-04 |
11:12:42 |
722 |
780.0000 |
XLON |
05002050000099277-E0ONIO1GE5ud |
|
2025-09-04 |
11:14:22 |
4 |
780.0000 |
XLON |
07002070000099992-E0ONIO1GE6fT |
|
2025-09-04 |
11:14:22 |
711 |
780.0000 |
XLON |
07002070000099992-E0ONIO1GE6fV |
|
2025-09-04 |
11:14:22 |
172 |
780.0000 |
XLON |
07002070000099992-E0ONIO1GE6fX |
|
2025-09-04 |
11:15:25 |
632 |
779.0000 |
XLON |
07002070000094739-E0ONIO1GEBVw |
|
2025-09-04 |
11:16:22 |
705 |
778.5000 |
XLON |
05002050000101420-E0ONIO1GECk6 |
|
2025-09-04 |
11:20:04 |
647 |
779.0000 |
XLON |
07002070000103598-E0ONIO1GEGQ2 |
|
2025-09-04 |
11:20:04 |
219 |
779.0000 |
XLON |
07002070000103598-E0ONIO1GEGQ5 |
|
2025-09-04 |
11:22:02 |
710 |
779.5000 |
XLON |
07002070000104394-E0ONIO1GEHnQ |
|
2025-09-04 |
11:25:42 |
407 |
781.0000 |
XLON |
05002050000105398-E0ONIO1GEJay |
|
2025-09-04 |
11:25:42 |
749 |
781.0000 |
XLON |
05002050000105398-E0ONIO1GEJb1 |
|
2025-09-04 |
11:26:02 |
1,155 |
781.0000 |
XLON |
07002070000105802-E0ONIO1GEJjH |
|
2025-09-04 |
11:26:02 |
72 |
781.0000 |
XLON |
07002070000105802-E0ONIO1GEJjJ |
|
2025-09-04 |
11:27:42 |
718 |
781.0000 |
XLON |
05002050000106196-E0ONIO1GEKmq |
|
2025-09-04 |
11:27:42 |
279 |
781.0000 |
XLON |
05002050000106196-E0ONIO1GEKms |
|
2025-09-04 |
11:27:42 |
28 |
781.0000 |
XLON |
05002050000106196-E0ONIO1GEKmu |
|
2025-09-04 |
11:29:22 |
318 |
781.0000 |
XLON |
07002070000107135-E0ONIO1GELWo |
|
2025-09-04 |
11:29:22 |
329 |
781.0000 |
XLON |
07002070000107135-E0ONIO1GELWq |
|
2025-09-04 |
11:29:22 |
245 |
781.0000 |
XLON |
07002070000107135-E0ONIO1GELWs |
|
2025-09-04 |
11:31:02 |
262 |
781.0000 |
XLON |
07002070000107826-E0ONIO1GEMhH |
|
2025-09-04 |
11:31:02 |
69 |
781.0000 |
XLON |
07002070000107826-E0ONIO1GEMhJ |
|
2025-09-04 |
11:31:02 |
423 |
781.0000 |
XLON |
07002070000107826-E0ONIO1GEMhL |
|
2025-09-04 |
11:31:02 |
15 |
780.5000 |
XLON |
07002070000105601-E0ONIO1GEMhd |
|
2025-09-04 |
11:31:02 |
1,049 |
780.5000 |
XLON |
07002070000105601-E0ONIO1GEMhk |
|
2025-09-04 |
11:38:19 |
1,172 |
782.0000 |
XLON |
07002070000110924-E0ONIO1GESTE |
|
2025-09-04 |
11:47:35 |
1,375 |
782.5000 |
XLON |
05002050000113341-E0ONIO1GEXOa |
|
2025-09-04 |
11:47:40 |
234 |
783.0000 |
XLON |
05002050000114389-E0ONIO1GEXUK |
|
2025-09-04 |
11:47:41 |
1,370 |
783.0000 |
XLON |
07002070000114603-E0ONIO1GEXUx |
|
2025-09-04 |
11:48:40 |
1,356 |
783.0000 |
XLON |
05002050000114674-E0ONIO1GEY8v |
|
2025-09-04 |
11:49:01 |
1,644 |
782.5000 |
XLON |
07002070000114578-E0ONIO1GEYP6 |
|
2025-09-04 |
11:52:42 |
1,086 |
782.5000 |
XLON |
05002050000116112-E0ONIO1GEae4 |
|
2025-09-04 |
11:54:22 |
615 |
782.0000 |
XLON |
07002070000115501-E0ONIO1GEbZM |
|
2025-09-04 |
11:54:22 |
355 |
782.0000 |
XLON |
07002070000115501-E0ONIO1GEbZO |
|
2025-09-04 |
11:57:50 |
10 |
782.0000 |
XLON |
05002050000117714-E0ONIO1GEdJe |
|
2025-09-04 |
11:57:50 |
1,366 |
782.0000 |
XLON |
05002050000117714-E0ONIO1GEdJh |
|
2025-09-04 |
12:01:02 |
1,393 |
782.0000 |
XLON |
05002050000119367-E0ONIO1GEfi0 |
|
2025-09-04 |
12:04:01 |
1,266 |
782.0000 |
XLON |
05002050000120250-E0ONIO1GEhy3 |
|
2025-09-04 |
12:04:01 |
448 |
782.0000 |
XLON |
05002050000120774-E0ONIO1GEhy7 |
|
2025-09-04 |
12:05:41 |
1,318 |
782.0000 |
XLON |
05002050000121351-E0ONIO1GEie5 |
|
2025-09-04 |
12:06:00 |
970 |
781.5000 |
XLON |
05002050000115255-E0ONIO1GEiqc |
|
2025-09-04 |
12:11:02 |
573 |
782.0000 |
XLON |
07002070000123725-E0ONIO1GEmAW |
|
2025-09-04 |
12:12:06 |
717 |
782.0000 |
XLON |
07002070000124119-E0ONIO1GEmrh |
|
2025-09-04 |
12:13:42 |
162 |
782.0000 |
XLON |
07002070000124777-E0ONIO1GEnbl |
|
2025-09-04 |
12:15:10 |
1,730 |
782.0000 |
XLON |
07002070000125270-E0ONIO1GEohZ |
|
2025-09-04 |
12:16:02 |
429 |
782.0000 |
XLON |
07002070000125739-E0ONIO1GEpP5 |
|
2025-09-04 |
12:16:02 |
716 |
782.0000 |
XLON |
07002070000125739-E0ONIO1GEpP7 |
|
2025-09-04 |
12:20:22 |
118 |
782.5000 |
XLON |
07002070000127265-E0ONIO1GEriB |
|
2025-09-04 |
12:20:22 |
1,247 |
782.5000 |
XLON |
07002070000127265-E0ONIO1GEriD |
|
2025-09-04 |
12:21:02 |
248 |
782.5000 |
XLON |
05002050000127207-E0ONIO1GErt0 |
|
2025-09-04 |
12:23:42 |
12 |
782.5000 |
XLON |
07002070000128560-E0ONIO1GEtiq |
|
2025-09-04 |
12:23:42 |
1,062 |
782.5000 |
XLON |
07002070000128560-E0ONIO1GEtit |
|
2025-09-04 |
12:24:22 |
5 |
782.5000 |
XLON |
07002070000128807-E0ONIO1GEuA2 |
|
2025-09-04 |
12:24:22 |
244 |
782.5000 |
XLON |
07002070000128807-E0ONIO1GEuA4 |
|
2025-09-04 |
12:25:22 |
5 |
782.5000 |
XLON |
05002050000128934-E0ONIO1GEuxa |
|
2025-09-04 |
12:26:02 |
4 |
782.5000 |
XLON |
05002050000129201-E0ONIO1GEvJt |
|
2025-09-04 |
12:27:02 |
1,131 |
782.5000 |
XLON |
05002050000129556-E0ONIO1GEvt3 |
|
2025-09-04 |
12:27:42 |
3 |
782.5000 |
XLON |
05002050000129834-E0ONIO1GEwC2 |
|
2025-09-04 |
12:29:22 |
1,346 |
782.5000 |
XLON |
05002050000130451-E0ONIO1GExBi |
|
2025-09-04 |
12:30:16 |
370 |
782.0000 |
XLON |
05002050000126662-E0ONIO1GExpk |
|
2025-09-04 |
12:30:58 |
1,093 |
782.0000 |
XLON |
05002050000126662-E0ONIO1GEyeX |
|
2025-09-04 |
12:35:45 |
259 |
782.5000 |
XLON |
07002070000133656-E0ONIO1GF1Ww |
|
2025-09-04 |
12:35:45 |
259 |
782.5000 |
XLON |
07002070000133656-E0ONIO1GF1Wy |
|
2025-09-04 |
12:36:02 |
388 |
782.5000 |
XLON |
07002070000133757-E0ONIO1GF1eV |
|
2025-09-04 |
12:36:02 |
268 |
782.5000 |
XLON |
07002070000133757-E0ONIO1GF1eX |
|
2025-09-04 |
12:37:02 |
527 |
782.5000 |
XLON |
05002050000133863-E0ONIO1GF2D1 |
|
2025-09-04 |
12:37:10 |
295 |
783.0000 |
XLON |
05002050000133905-E0ONIO1GF2J1 |
|
2025-09-04 |
12:37:10 |
854 |
783.0000 |
XLON |
07002070000134110-E0ONIO1GF2Iz |
|
2025-09-04 |
12:37:42 |
696 |
783.0000 |
XLON |
07002070000134271-E0ONIO1GF2Zt |
|
2025-09-04 |
12:39:22 |
486 |
783.0000 |
XLON |
05002050000134700-E0ONIO1GF3OC |
|
2025-09-04 |
12:39:22 |
252 |
783.0000 |
XLON |
05002050000134700-E0ONIO1GF3OE |
|
2025-09-04 |
12:41:02 |
472 |
783.0000 |
XLON |
07002070000135487-E0ONIO1GF4dR |
|
2025-09-04 |
12:41:02 |
243 |
783.0000 |
XLON |
07002070000135487-E0ONIO1GF4dT |
|
2025-09-04 |
12:41:02 |
248 |
783.0000 |
XLON |
07002070000135487-E0ONIO1GF4dV |
|
2025-09-04 |
12:42:42 |
474 |
783.0000 |
XLON |
05002050000136016-E0ONIO1GF5jM |
|
2025-09-04 |
12:42:42 |
245 |
783.0000 |
XLON |
05002050000136016-E0ONIO1GF5jO |
|
2025-09-04 |
12:44:22 |
453 |
783.0000 |
XLON |
07002070000136801-E0ONIO1GF6Z3 |
|
2025-09-04 |
12:44:22 |
235 |
783.0000 |
XLON |
07002070000136801-E0ONIO1GF6Z5 |
|
2025-09-04 |
12:46:02 |
487 |
783.0000 |
XLON |
05002050000137257-E0ONIO1GF7aS |
|
2025-09-04 |
12:46:02 |
252 |
783.0000 |
XLON |
05002050000137257-E0ONIO1GF7aU |
|
2025-09-04 |
12:47:42 |
439 |
783.0000 |
XLON |
05002050000137926-E0ONIO1GF8K3 |
|
2025-09-04 |
12:47:42 |
227 |
783.0000 |
XLON |
05002050000137926-E0ONIO1GF8K5 |
|
2025-09-04 |
12:48:42 |
167 |
783.0000 |
XLON |
07002070000138533-E0ONIO1GF93f |
|
2025-09-04 |
12:48:42 |
112 |
783.0000 |
XLON |
07002070000138533-E0ONIO1GF93h |
|
2025-09-04 |
12:49:22 |
574 |
783.0000 |
XLON |
07002070000138849-E0ONIO1GF9Vv |
|
2025-09-04 |
12:49:22 |
298 |
783.0000 |
XLON |
07002070000138849-E0ONIO1GF9Vx |
|
2025-09-04 |
12:53:56 |
985 |
783.5000 |
XLON |
05002050000140767-E0ONIO1GFD2T |
|
2025-09-04 |
12:56:10 |
1,234 |
783.5000 |
XLON |
05002050000141590-E0ONIO1GFEH9 |
|
2025-09-04 |
12:56:52 |
989 |
783.0000 |
XLON |
05002050000139446-E0ONIO1GFEiB |
|
2025-09-04 |
12:57:42 |
232 |
783.0000 |
XLON |
07002070000142766-E0ONIO1GFF5p |
|
2025-09-04 |
12:57:42 |
421 |
783.0000 |
XLON |
07002070000142766-E0ONIO1GFF5r |
|
2025-09-04 |
12:57:42 |
359 |
783.0000 |
XLON |
07002070000142766-E0ONIO1GFF5t |
|
2025-09-04 |
12:59:22 |
793 |
783.0000 |
XLON |
07002070000143591-E0ONIO1GFFwz |
|
2025-09-04 |
12:59:22 |
19 |
783.0000 |
XLON |
07002070000143591-E0ONIO1GFFx1 |
|
2025-09-04 |
13:08:39 |
1,749 |
785.0000 |
XLON |
05002050000147950-E0ONIO1GFM7z |
|
2025-09-04 |
13:08:47 |
1,709 |
786.0000 |
XLON |
05002050000148026-E0ONIO1GFMHe |
|
2025-09-04 |
13:09:27 |
1,541 |
785.5000 |
XLON |
05002050000148016-E0ONIO1GFMgE |
|
2025-09-04 |
13:11:02 |
231 |
785.5000 |
XLON |
07002070000149214-E0ONIO1GFNdP |
|
2025-09-04 |
13:15:17 |
299 |
786.5000 |
XLON |
05002050000152037-E0ONIO1GFQwk |
|
2025-09-04 |
13:15:17 |
832 |
786.5000 |
XLON |
07002070000152197-E0ONIO1GFQwg |
|
2025-09-04 |
13:15:17 |
371 |
786.5000 |
XLON |
07002070000152197-E0ONIO1GFQwi |
|
2025-09-04 |
13:16:02 |
171 |
786.5000 |
XLON |
05002050000154223-E0ONIO1GFReG |
|
2025-09-04 |
13:16:02 |
290 |
786.5000 |
XLON |
05002050000154223-E0ONIO1GFReI |
|
2025-09-04 |
13:16:33 |
423 |
786.0000 |
XLON |
05002050000150763-E0ONIO1GFRzr |
|
2025-09-04 |
13:16:33 |
948 |
786.0000 |
XLON |
07002070000150059-E0ONIO1GFRzn |
|
2025-09-04 |
13:17:42 |
155 |
785.5000 |
XLON |
07002070000155706-E0ONIO1GFT2n |
|
2025-09-04 |
13:17:42 |
634 |
785.5000 |
XLON |
07002070000155706-E0ONIO1GFT2p |
|
2025-09-04 |
13:17:42 |
13 |
784.5000 |
XLON |
07002070000154409-E0ONIO1GFT3j |
|
2025-09-04 |
13:17:42 |
702 |
784.5000 |
XLON |
07002070000154409-E0ONIO1GFT3n |
|
2025-09-04 |
13:19:22 |
158 |
784.5000 |
XLON |
05002050000156826-E0ONIO1GFUKD |
|
2025-09-04 |
13:19:22 |
239 |
784.5000 |
XLON |
05002050000156826-E0ONIO1GFUKF |
|
2025-09-04 |
13:19:22 |
393 |
784.5000 |
XLON |
05002050000156826-E0ONIO1GFUKH |
|
2025-09-04 |
13:29:06 |
2,169 |
785.0000 |
XLON |
05002050000161726-E0ONIO1GFbmo |
|
2025-09-04 |
13:29:55 |
1,791 |
785.0000 |
XLON |
05002050000162462-E0ONIO1GFcnz |
|
2025-09-04 |
13:30:55 |
1,826 |
784.5000 |
XLON |
07002070000160550-E0ONIO1GFeV5 |
|
2025-09-04 |
13:31:11 |
790 |
784.0000 |
XLON |
07002070000166447-E0ONIO1GFerr |
|
2025-09-04 |
13:34:22 |
328 |
784.5000 |
XLON |
05002050000169236-E0ONIO1GFhVf |
|
2025-09-04 |
13:35:59 |
651 |
784.5000 |
XLON |
05002050000170289-E0ONIO1GFiv5 |
|
2025-09-04 |
13:39:22 |
1,779 |
785.0000 |
XLON |
07002070000172260-E0ONIO1GFlfu |
|
2025-09-04 |
13:40:11 |
1,016 |
784.5000 |
XLON |
05002050000171232-E0ONIO1GFmXr |
|
2025-09-04 |
13:44:13 |
61 |
784.5000 |
XLON |
05002050000174572-E0ONIO1GFpKf |
|
2025-09-04 |
13:44:19 |
1,643 |
784.5000 |
XLON |
05002050000174646-E0ONIO1GFpO3 |
|
2025-09-04 |
13:47:10 |
545 |
785.0000 |
XLON |
05002050000176279-E0ONIO1GFrYO |
|
2025-09-04 |
13:47:10 |
845 |
785.0000 |
XLON |
05002050000176279-E0ONIO1GFrYQ |
|
2025-09-04 |
13:50:05 |
288 |
785.0000 |
XLON |
05002050000177786-E0ONIO1GFt7a |
|
2025-09-04 |
13:50:05 |
1,364 |
785.0000 |
XLON |
07002070000177414-E0ONIO1GFt7U |
|
2025-09-04 |
13:50:05 |
276 |
785.0000 |
XLON |
07002070000177944-E0ONIO1GFt7Y |
|
2025-09-04 |
13:51:49 |
1,188 |
784.5000 |
XLON |
05002050000176213-E0ONIO1GFtzU |
|
2025-09-04 |
13:59:17 |
1,092 |
785.5000 |
XLON |
05002050000182233-E0ONIO1GFzhm |
|
2025-09-04 |
13:59:18 |
544 |
785.5000 |
XLON |
05002050000182237-E0ONIO1GFziN |
|
2025-09-04 |
13:59:19 |
544 |
785.5000 |
XLON |
05002050000182242-E0ONIO1GFzip |
|
2025-09-04 |
14:01:42 |
853 |
786.0000 |
XLON |
07002070000183999-E0ONIO1GG1ac |
|
2025-09-04 |
14:01:42 |
913 |
786.0000 |
XLON |
07002070000183999-E0ONIO1GG1ae |
|
2025-09-04 |
14:01:43 |
913 |
786.0000 |
XLON |
07002070000184008-E0ONIO1GG1cB |
|
2025-09-04 |
14:01:43 |
275 |
786.0000 |
XLON |
07002070000184008-E0ONIO1GG1cD |
|
2025-09-04 |
14:02:43 |
702 |
786.0000 |
XLON |
05002050000184202-E0ONIO1GG2CU |
|
2025-09-04 |
14:03:23 |
357 |
786.0000 |
XLON |
07002070000184834-E0ONIO1GG2eA |
|
2025-09-04 |
14:03:23 |
883 |
786.0000 |
XLON |
07002070000184834-E0ONIO1GG2eC |
|
2025-09-04 |
14:03:23 |
299 |
786.0000 |
XLON |
07002070000184834-E0ONIO1GG2eE |
|
2025-09-04 |
14:05:03 |
1,203 |
786.0000 |
XLON |
05002050000185362-E0ONIO1GG3wZ |
|
2025-09-04 |
14:06:02 |
217 |
786.0000 |
XLON |
05002050000185826-E0ONIO1GG4ac |
|
2025-09-04 |
14:06:02 |
760 |
786.0000 |
XLON |
05002050000185826-E0ONIO1GG4ae |
|
2025-09-04 |
14:07:42 |
234 |
786.0000 |
XLON |
05002050000186663-E0ONIO1GG5p0 |
|
2025-09-04 |
14:07:42 |
515 |
786.0000 |
XLON |
05002050000186663-E0ONIO1GG5p2 |
|
2025-09-04 |
14:07:42 |
157 |
786.0000 |
XLON |
05002050000186663-E0ONIO1GG5p4 |
|
2025-09-04 |
14:07:42 |
170 |
786.0000 |
XLON |
05002050000186663-E0ONIO1GG5p6 |
|
2025-09-04 |
14:07:42 |
14 |
786.0000 |
XLON |
05002050000186663-E0ONIO1GG5p8 |
|
2025-09-04 |
14:09:22 |
1,178 |
786.0000 |
XLON |
05002050000187445-E0ONIO1GG71B |
|
2025-09-04 |
14:11:02 |
3 |
786.0000 |
XLON |
05002050000188264-E0ONIO1GG8LV |
|
2025-09-04 |
14:12:02 |
781 |
786.0000 |
XLON |
05002050000188821-E0ONIO1GG9Tv |
|
2025-09-04 |
14:12:42 |
781 |
786.0000 |
XLON |
05002050000189122-E0ONIO1GG9zj |
|
2025-09-04 |
14:12:42 |
429 |
786.0000 |
XLON |
05002050000189122-E0ONIO1GG9zl |
|
2025-09-04 |
14:14:22 |
1,000 |
786.0000 |
XLON |
05002050000189968-E0ONIO1GGBVp |
|
2025-09-04 |
14:14:22 |
171 |
786.0000 |
XLON |
05002050000189968-E0ONIO1GGBVr |
|
2025-09-04 |
14:16:02 |
515 |
786.0000 |
XLON |
05002050000190793-E0ONIO1GGDIj |
|
2025-09-04 |
14:16:02 |
363 |
786.0000 |
XLON |
05002050000190793-E0ONIO1GGDIl |
|
2025-09-04 |
14:18:42 |
982 |
786.5000 |
XLON |
05002050000192265-E0ONIO1GGFnS |
|
2025-09-04 |
14:18:42 |
280 |
786.5000 |
XLON |
05002050000192265-E0ONIO1GGFnU |
|
2025-09-04 |
14:19:22 |
1,027 |
786.5000 |
XLON |
07002070000192824-E0ONIO1GGGOw |
|
2025-09-04 |
14:19:22 |
443 |
786.5000 |
XLON |
07002070000192824-E0ONIO1GGGOy |
|
2025-09-04 |
14:20:20 |
1,052 |
786.0000 |
XLON |
07002070000191964-E0ONIO1GGHDf |
|
2025-09-04 |
14:23:39 |
877 |
785.0000 |
XLON |
05002050000193579-E0ONIO1GGKIk |
|
2025-09-04 |
14:26:45 |
1,349 |
785.0000 |
XLON |
05002050000195811-E0ONIO1GGN1Y |
|
2025-09-04 |
14:26:45 |
293 |
785.0000 |
XLON |
05002050000196288-E0ONIO1GGN1a |
|
2025-09-04 |
14:26:45 |
108 |
785.0000 |
XLON |
05002050000196445-E0ONIO1GGN1e |
|
2025-09-04 |
14:26:45 |
231 |
785.0000 |
XLON |
05002050000196445-E0ONIO1GGN1g |
|
2025-09-04 |
14:28:10 |
360 |
784.5000 |
XLON |
05002050000195276-E0ONIO1GGO5a |
|
2025-09-04 |
14:28:10 |
797 |
784.5000 |
XLON |
07002070000193819-E0ONIO1GGO5W |
|
2025-09-04 |
14:28:26 |
83 |
784.5000 |
XLON |
07002070000198095-E0ONIO1GGOKO |
|
2025-09-04 |
14:29:26 |
1,449 |
784.5000 |
XLON |
05002050000198402-E0ONIO1GGOyx |
|
2025-09-04 |
14:29:26 |
466 |
784.5000 |
XLON |
05002050000198402-E0ONIO1GGOyz |
|
2025-09-04 |
14:30:47 |
108 |
785.0000 |
XLON |
07002070000201704-E0ONIO1GGRmK |
|
2025-09-04 |
14:30:47 |
1,252 |
785.0000 |
XLON |
07002070000201704-E0ONIO1GGRmM |
|
2025-09-04 |
14:31:03 |
471 |
785.0000 |
XLON |
07002070000202021-E0ONIO1GGSNW |
|
2025-09-04 |
14:31:38 |
426 |
785.0000 |
XLON |
07002070000202975-E0ONIO1GGUS8 |
|
2025-09-04 |
14:35:21 |
4,190 |
785.5000 |
XLON |
07002070000207506-E0ONIO1GGbZU |
|
2025-09-04 |
14:35:40 |
1,564 |
785.5000 |
XLON |
05002050000207416-E0ONIO1GGcSM |
|
2025-09-04 |
14:35:41 |
1,706 |
785.5000 |
XLON |
07002070000208031-E0ONIO1GGcTw |
|
2025-09-04 |
14:36:03 |
1,849 |
785.5000 |
XLON |
05002050000208393-E0ONIO1GGdCy |
|
2025-09-04 |
14:37:46 |
1,981 |
785.5000 |
XLON |
05002050000210089-E0ONIO1GGgT7 |
|
2025-09-04 |
14:39:31 |
405 |
785.5000 |
XLON |
07002070000211977-E0ONIO1GGj26 |
|
2025-09-04 |
14:39:31 |
337 |
785.5000 |
XLON |
05002050000211875-E0ONIO1GGj2I |
|
2025-09-04 |
14:39:31 |
105 |
785.5000 |
XLON |
07002070000211979-E0ONIO1GGj2V |
|
2025-09-04 |
14:39:31 |
177 |
785.5000 |
XLON |
07002070000211979-E0ONIO1GGj2X |
|
2025-09-04 |
14:40:30 |
1,330 |
785.5000 |
XLON |
07002070000212776-E0ONIO1GGl5h |
|
2025-09-04 |
14:41:47 |
380 |
786.5000 |
XLON |
07002070000214430-E0ONIO1GGnjO |
|
2025-09-04 |
14:41:48 |
188 |
786.5000 |
XLON |
07002070000214440-E0ONIO1GGnm0 |
|
2025-09-04 |
14:50:14 |
1,802 |
786.5000 |
XLON |
05002050000214436-E0ONIO1GGzOF |
|
2025-09-04 |
14:50:15 |
299 |
786.5000 |
XLON |
05002050000223043-E0ONIO1GGzPh |
|
2025-09-04 |
14:50:15 |
293 |
786.5000 |
XLON |
05002050000223043-E0ONIO1GGzPj |
|
2025-09-04 |
14:50:15 |
545 |
786.5000 |
XLON |
05002050000223043-E0ONIO1GGzPl |
|
2025-09-04 |
14:50:16 |
404 |
786.5000 |
XLON |
05002050000223056-E0ONIO1GGzRv |
|
2025-09-04 |
14:50:16 |
2,302 |
786.5000 |
XLON |
05002050000223056-E0ONIO1GGzRx |
|
2025-09-04 |
14:58:15 |
367 |
787.5000 |
XLON |
05002050000229656-E0ONIO1GH9MU |
|
2025-09-04 |
14:58:15 |
164 |
787.5000 |
XLON |
05002050000229656-E0ONIO1GH9MW |
|
2025-09-04 |
14:58:15 |
228 |
787.5000 |
XLON |
05002050000229656-E0ONIO1GH9MY |
|
2025-09-04 |
14:58:16 |
561 |
787.5000 |
XLON |
07002070000229719-E0ONIO1GH9No |
|
2025-09-04 |
14:58:17 |
665 |
787.5000 |
XLON |
07002070000229727-E0ONIO1GH9Oc |
|
2025-09-04 |
14:58:18 |
665 |
787.5000 |
XLON |
05002050000229707-E0ONIO1GH9PT |
|
2025-09-04 |
14:58:19 |
535 |
787.5000 |
XLON |
05002050000229721-E0ONIO1GH9Qp |
|
2025-09-04 |
14:58:20 |
665 |
787.5000 |
XLON |
07002070000229761-E0ONIO1GH9Ra |
|
2025-09-04 |
14:58:21 |
993 |
787.5000 |
XLON |
05002050000229734-E0ONIO1GH9SJ |
|
2025-09-04 |
14:58:21 |
732 |
787.5000 |
XLON |
05002050000229734-E0ONIO1GH9SL |
|
2025-09-04 |
14:58:22 |
2 |
787.5000 |
XLON |
05002050000229745-E0ONIO1GH9TQ |
|
2025-09-04 |
14:58:22 |
234 |
787.5000 |
XLON |
05002050000229745-E0ONIO1GH9TS |
|
2025-09-04 |
14:58:22 |
7 |
787.5000 |
XLON |
05002050000229745-E0ONIO1GH9TU |
|
2025-09-04 |
14:58:22 |
43 |
787.5000 |
XLON |
05002050000229745-E0ONIO1GH9TW |
|
2025-09-04 |
14:58:36 |
347 |
787.5000 |
XLON |
05002050000229759-E0ONIO1GH9ju |
|
2025-09-04 |
14:58:36 |
1,327 |
787.5000 |
XLON |
07002070000229781-E0ONIO1GH9jo |
|
2025-09-04 |
14:58:36 |
5 |
787.5000 |
XLON |
05002050000229759-E0ONIO1GH9jx |
|
2025-09-04 |
14:58:36 |
311 |
787.5000 |
XLON |
07002070000229790-E0ONIO1GH9jz |
|
2025-09-04 |
14:58:38 |
1,786 |
788.0000 |
XLON |
07002070000229984-E0ONIO1GH9m2 |
|
2025-09-04 |
14:58:39 |
1,952 |
788.0000 |
XLON |
05002050000229978-E0ONIO1GH9nA |
|
2025-09-04 |
14:58:40 |
1,394 |
788.0000 |
XLON |
07002070000230026-E0ONIO1GH9oH |
|
2025-09-04 |
14:58:41 |
1,673 |
788.0000 |
XLON |
07002070000230043-E0ONIO1GH9oq |
|
2025-09-04 |
14:58:55 |
1,179 |
788.0000 |
XLON |
07002070000230202-E0ONIO1GH9y0 |
|
2025-09-04 |
14:59:54 |
1,531 |
788.0000 |
XLON |
05002050000230990-E0ONIO1GHB4C |
|
2025-09-04 |
14:59:54 |
1,991 |
787.5000 |
XLON |
07002070000229965-E0ONIO1GHB4P |
|
2025-09-04 |
15:02:43 |
146 |
787.0000 |
XLON |
07002070000236602-E0ONIO1GHGIZ |
|
2025-09-04 |
15:02:43 |
1,606 |
787.0000 |
XLON |
07002070000236602-E0ONIO1GHGIb |
|
2025-09-04 |
15:04:20 |
10 |
787.0000 |
XLON |
07002070000238373-E0ONIO1GHJ4O |
|
2025-09-04 |
15:04:20 |
1,519 |
787.0000 |
XLON |
07002070000238373-E0ONIO1GHJ4R |
|
2025-09-04 |
15:05:06 |
1,337 |
786.5000 |
XLON |
05002050000234440-E0ONIO1GHKSB |
|
2025-09-04 |
15:07:02 |
1,395 |
786.5000 |
XLON |
07002070000240810-E0ONIO1GHOWq |
|
2025-09-04 |
15:07:51 |
2,239 |
786.0000 |
XLON |
07002070000240110-E0ONIO1GHQHg |
|
2025-09-04 |
15:07:51 |
115 |
786.0000 |
XLON |
07002070000240110-E0ONIO1GHQHi |
|
2025-09-04 |
15:08:42 |
770 |
786.0000 |
XLON |
05002050000242504-E0ONIO1GHRN7 |
|
2025-09-04 |
15:08:42 |
195 |
786.0000 |
XLON |
05002050000242504-E0ONIO1GHRN9 |
|
2025-09-04 |
15:08:42 |
369 |
786.0000 |
XLON |
05002050000242504-E0ONIO1GHRNB |
|
2025-09-04 |
15:08:42 |
367 |
786.0000 |
XLON |
05002050000242504-E0ONIO1GHRND |
|
2025-09-04 |
15:08:42 |
132 |
786.0000 |
XLON |
05002050000242504-E0ONIO1GHRNF |
|
2025-09-04 |
15:12:59 |
1,396 |
786.5000 |
XLON |
07002070000245563-E0ONIO1GHXKt |
|
2025-09-04 |
15:13:00 |
1,493 |
786.5000 |
XLON |
05002050000246425-E0ONIO1GHXM6 |
|
2025-09-04 |
15:14:10 |
1,600 |
786.5000 |
XLON |
05002050000247396-E0ONIO1GHYl7 |
|
2025-09-04 |
15:14:22 |
54 |
786.0000 |
XLON |
07002070000244684-E0ONIO1GHYyr |
|
2025-09-04 |
15:18:38 |
1,643 |
786.5000 |
XLON |
07002070000251221-E0ONIO1GHffu |
|
2025-09-04 |
15:18:39 |
704 |
786.5000 |
XLON |
05002050000251245-E0ONIO1GHfiU |
|
2025-09-04 |
15:18:39 |
2,481 |
786.5000 |
XLON |
05002050000251245-E0ONIO1GHfiW |
|
2025-09-04 |
15:20:04 |
1,695 |
786.5000 |
XLON |
05002050000252368-E0ONIO1GHhRh |
|
2025-09-04 |
15:21:11 |
476 |
786.5000 |
XLON |
05002050000253095-E0ONIO1GHiVJ |
|
2025-09-04 |
15:21:11 |
686 |
786.5000 |
XLON |
05002050000253095-E0ONIO1GHiVQ |
|
2025-09-04 |
15:21:11 |
210 |
786.5000 |
XLON |
05002050000253095-E0ONIO1GHiVS |
|
2025-09-04 |
15:21:20 |
365 |
786.0000 |
XLON |
07002070000244684-E0ONIO1GHidN |
|
2025-09-04 |
15:23:43 |
1,587 |
787.0000 |
XLON |
05002050000255070-E0ONIO1GHlsM |
|
2025-09-04 |
15:24:41 |
1,131 |
787.0000 |
XLON |
07002070000255997-E0ONIO1GHnJI |
|
2025-09-04 |
15:25:43 |
36 |
787.0000 |
XLON |
05002050000256794-E0ONIO1GHoPO |
|
2025-09-04 |
15:25:43 |
1,200 |
787.0000 |
XLON |
05002050000256794-E0ONIO1GHoPR |
|
2025-09-04 |
15:26:47 |
428 |
787.0000 |
XLON |
05002050000257048-E0ONIO1GHpqR |
|
2025-09-04 |
15:26:47 |
867 |
787.0000 |
XLON |
07002070000256953-E0ONIO1GHpqL |
|
2025-09-04 |
15:26:47 |
1,794 |
787.0000 |
XLON |
07002070000257148-E0ONIO1GHpqP |
|
2025-09-04 |
15:27:43 |
772 |
787.0000 |
XLON |
07002070000258531-E0ONIO1GHqpp |
|
2025-09-04 |
15:27:43 |
260 |
787.0000 |
XLON |
07002070000258531-E0ONIO1GHqpr |
|
2025-09-04 |
15:27:43 |
204 |
787.0000 |
XLON |
07002070000258531-E0ONIO1GHqpt |
|
2025-09-04 |
15:27:43 |
253 |
787.0000 |
XLON |
07002070000258531-E0ONIO1GHqpv |
|
2025-09-04 |
15:30:23 |
1,551 |
787.5000 |
XLON |
05002050000260316-E0ONIO1GHtpJ |
|
2025-09-04 |
15:31:03 |
708 |
787.5000 |
XLON |
07002070000260980-E0ONIO1GHuXq |
|
2025-09-04 |
15:31:03 |
1,554 |
787.0000 |
XLON |
05002050000259561-E0ONIO1GHuYF |
|
2025-09-04 |
15:34:24 |
1,445 |
786.5000 |
XLON |
05002050000263553-E0ONIO1GHybG |
|
2025-09-04 |
15:34:24 |
115 |
786.5000 |
XLON |
05002050000263553-E0ONIO1GHybI |
|
2025-09-04 |
15:37:11 |
8 |
787.0000 |
XLON |
05002050000265095-E0ONIO1GI2AA |
|
2025-09-04 |
15:39:37 |
52 |
787.5000 |
XLON |
07002070000267488-E0ONIO1GI4UD |
|
2025-09-04 |
15:39:38 |
583 |
787.5000 |
XLON |
05002050000267321-E0ONIO1GI4VN |
|
2025-09-04 |
15:39:38 |
311 |
787.5000 |
XLON |
05002050000267321-E0ONIO1GI4VP |
|
2025-09-04 |
15:39:38 |
560 |
787.5000 |
XLON |
05002050000267321-E0ONIO1GI4VR |
|
2025-09-04 |
15:39:39 |
583 |
787.5000 |
XLON |
05002050000267327-E0ONIO1GI4WG |
|
2025-09-04 |
15:39:39 |
334 |
787.5000 |
XLON |
05002050000267327-E0ONIO1GI4WI |
|
2025-09-04 |
15:39:40 |
583 |
787.5000 |
XLON |
05002050000267339-E0ONIO1GI4YW |
|
2025-09-04 |
15:39:41 |
583 |
787.5000 |
XLON |
07002070000267526-E0ONIO1GI4Yt |
|
2025-09-04 |
15:39:42 |
583 |
787.5000 |
XLON |
05002050000267357-E0ONIO1GI4aG |
|
2025-09-04 |
15:39:43 |
583 |
787.5000 |
XLON |
07002070000267548-E0ONIO1GI4bA |
|
2025-09-04 |
15:39:53 |
583 |
787.5000 |
XLON |
07002070000267642-E0ONIO1GI4jS |
|
2025-09-04 |
15:39:53 |
514 |
787.5000 |
XLON |
07002070000267642-E0ONIO1GI4jU |
|
2025-09-04 |
15:40:50 |
1,100 |
787.5000 |
XLON |
05002050000268049-E0ONIO1GI5WE |
|
2025-09-04 |
15:41:47 |
265 |
787.5000 |
XLON |
07002070000268884-E0ONIO1GI6Y9 |
|
2025-09-04 |
15:41:47 |
947 |
787.5000 |
XLON |
07002070000268884-E0ONIO1GI6YC |
|
2025-09-04 |
15:42:49 |
327 |
787.5000 |
XLON |
07002070000269591-E0ONIO1GI7gQ |
|
2025-09-04 |
15:43:06 |
884 |
787.5000 |
XLON |
05002050000269634-E0ONIO1GI89y |
|
2025-09-04 |
15:43:52 |
347 |
787.5000 |
XLON |
05002050000270147-E0ONIO1GI9FB |
|
2025-09-04 |
15:43:52 |
971 |
787.5000 |
XLON |
05002050000270147-E0ONIO1GI9FF |
|
2025-09-04 |
15:45:00 |
247 |
787.5000 |
XLON |
07002070000271165-E0ONIO1GIAWy |
|
2025-09-04 |
15:45:00 |
781 |
787.5000 |
XLON |
07002070000271165-E0ONIO1GIAX0 |
|
2025-09-04 |
15:45:00 |
68 |
787.5000 |
XLON |
07002070000271165-E0ONIO1GIAX2 |
|
2025-09-04 |
15:45:56 |
70 |
787.5000 |
XLON |
07002070000271908-E0ONIO1GIC0A |
|
2025-09-04 |
15:45:56 |
68 |
787.5000 |
XLON |
07002070000271908-E0ONIO1GIC0D |
|
2025-09-04 |
15:45:56 |
1,487 |
787.5000 |
XLON |
07002070000271908-E0ONIO1GIC0F |
|
2025-09-04 |
15:46:03 |
417 |
787.5000 |
XLON |
05002050000271778-E0ONIO1GIC4t |
|
2025-09-04 |
15:46:07 |
1,186 |
787.0000 |
XLON |
05002050000265095-E0ONIO1GIC9y |
|
2025-09-04 |
15:50:24 |
1,697 |
787.5000 |
XLON |
05002050000272991-E0ONIO1GIGJ7 |
|
2025-09-04 |
15:50:25 |
635 |
787.5000 |
XLON |
07002070000274845-E0ONIO1GIGLG |
|
2025-09-04 |
15:50:25 |
1,145 |
787.5000 |
XLON |
07002070000274845-E0ONIO1GIGLI |
|
2025-09-04 |
15:50:34 |
1,805 |
787.0000 |
XLON |
05002050000271828-E0ONIO1GIGaP |
|
2025-09-04 |
15:52:43 |
763 |
787.0000 |
XLON |
07002070000276631-E0ONIO1GIJU5 |
|
2025-09-04 |
15:52:43 |
322 |
787.0000 |
XLON |
07002070000276631-E0ONIO1GIJU7 |
|
2025-09-04 |
15:52:43 |
580 |
787.0000 |
XLON |
07002070000276631-E0ONIO1GIJU9 |
|
2025-09-04 |
15:52:43 |
242 |
787.0000 |
XLON |
07002070000276631-E0ONIO1GIJUB |
|
2025-09-04 |
15:54:23 |
266 |
787.0000 |
XLON |
07002070000277560-E0ONIO1GIKvn |
|
2025-09-04 |
15:54:23 |
790 |
787.0000 |
XLON |
07002070000277560-E0ONIO1GIKvp |
|
2025-09-04 |
15:54:23 |
1,023 |
787.0000 |
XLON |
07002070000277560-E0ONIO1GIKvr |
|
2025-09-04 |
15:56:36 |
1,598 |
786.5000 |
XLON |
07002070000279224-E0ONIO1GINZF |
|
2025-09-04 |
15:56:46 |
1,682 |
786.0000 |
XLON |
07002070000275293-E0ONIO1GINis |
|
2025-09-04 |
16:00:00 |
281 |
785.0000 |
XLON |
05002050000280940-E0ONIO1GIS2g |
|
2025-09-04 |
16:00:00 |
2,312 |
785.0000 |
XLON |
07002070000280342-E0ONIO1GIS2Y |
|
2025-09-04 |
16:00:00 |
312 |
785.0000 |
XLON |
07002070000281259-E0ONIO1GIS2i |
|
2025-09-04 |
16:00:00 |
422 |
785.0000 |
XLON |
07002070000281382-E0ONIO1GIS3z |
|
2025-09-04 |
16:00:00 |
501 |
785.0000 |
XLON |
07002070000281382-E0ONIO1GIS41 |
|
2025-09-04 |
16:00:00 |
848 |
785.0000 |
XLON |
07002070000281382-E0ONIO1GIS43 |
|
2025-09-04 |
16:00:00 |
1,134 |
785.0000 |
XLON |
07002070000281382-E0ONIO1GIS45 |
|
2025-09-04 |
16:01:27 |
1,089 |
784.5000 |
XLON |
07002070000282314-E0ONIO1GIUnX |
|
2025-09-04 |
16:02:02 |
408 |
784.0000 |
XLON |
05002050000282143-E0ONIO1GIVal |
|
2025-09-04 |
16:04:07 |
285 |
784.0000 |
XLON |
05002050000282143-E0ONIO1GIY9r |
|
2025-09-04 |
16:04:18 |
285 |
784.0000 |
XLON |
05002050000282143-E0ONIO1GIYgX |
|
2025-09-04 |
16:04:53 |
220 |
784.0000 |
XLON |
05002050000282143-E0ONIO1GIZX4 |
|
2025-09-04 |
16:04:53 |
233 |
784.0000 |
XLON |
05002050000284510-E0ONIO1GIZXE |
|
2025-09-04 |
16:04:53 |
475 |
784.0000 |
XLON |
07002070000283608-E0ONIO1GIZXA |
|
2025-09-04 |
16:04:53 |
285 |
784.0000 |
XLON |
05002050000284510-E0ONIO1GIZXf |
|
2025-09-04 |
16:04:53 |
382 |
784.0000 |
XLON |
05002050000284510-E0ONIO1GIZYP |
|
2025-09-04 |
16:06:05 |
24 |
784.0000 |
XLON |
07002070000285862-E0ONIO1GIbLB |
|
2025-09-04 |
16:06:10 |
1,076 |
784.0000 |
XLON |
07002070000285862-E0ONIO1GIbUQ |
|
2025-09-04 |
16:08:00 |
285 |
784.0000 |
XLON |
07002070000286626-E0ONIO1GIdaX |
|
2025-09-04 |
16:09:26 |
19 |
784.0000 |
XLON |
07002070000286626-E0ONIO1GIfE0 |
|
2025-09-04 |
16:10:03 |
427 |
784.0000 |
XLON |
05002050000287281-E0ONIO1GIfnp |
|
2025-09-04 |
16:10:03 |
415 |
784.0000 |
XLON |
07002070000286626-E0ONIO1GIfnf |
|
2025-09-04 |
16:10:03 |
45 |
784.0000 |
XLON |
05002050000287281-E0ONIO1GIfns |
|
2025-09-04 |
16:10:03 |
341 |
784.0000 |
XLON |
07002070000286865-E0ONIO1GIfnl |
|
2025-09-04 |
16:10:03 |
546 |
784.0000 |
XLON |
07002070000287256-E0ONIO1GIfnn |
|
2025-09-04 |
16:10:03 |
291 |
784.0000 |
XLON |
07002070000287459-E0ONIO1GIfnu |
|
2025-09-04 |
16:14:59 |
1,099 |
784.5000 |
XLON |
05002050000291975-E0ONIO1GIlOv |
|
2025-09-04 |
16:15:10 |
1,539 |
785.0000 |
XLON |
05002050000292023-E0ONIO1GIlm0 |
|
2025-09-04 |
16:15:10 |
1,099 |
785.0000 |
XLON |
07002070000292274-E0ONIO1GIlmJ |
|
2025-09-04 |
16:16:59 |
1,650 |
785.0000 |
XLON |
05002050000292311-E0ONIO1GIo9Z |
|
2025-09-04 |
16:16:59 |
1,100 |
785.0000 |
XLON |
07002070000292527-E0ONIO1GIo9b |
|
2025-09-04 |
16:17:13 |
924 |
785.0000 |
XLON |
05002050000292998-E0ONIO1GIolJ |
|
2025-09-04 |
16:17:13 |
290 |
785.0000 |
XLON |
05002050000292998-E0ONIO1GIolL |
|
2025-09-04 |
16:17:13 |
100 |
785.0000 |
XLON |
05002050000292998-E0ONIO1GIolN |
|
2025-09-04 |
16:17:13 |
872 |
785.0000 |
XLON |
05002050000292998-E0ONIO1GIolP |
|
2025-09-04 |
16:17:13 |
2,186 |
785.0000 |
XLON |
07002070000293213-E0ONIO1GIolR |
|
2025-09-04 |
16:17:14 |
332 |
785.0000 |
XLON |
07002070000293276-E0ONIO1GIomZ |
|
2025-09-04 |
16:17:14 |
992 |
785.0000 |
XLON |
07002070000293276-E0ONIO1GIomb |
|
2025-09-04 |
16:17:14 |
535 |
785.0000 |
XLON |
07002070000293276-E0ONIO1GIomd |
|
2025-09-04 |
16:17:14 |
236 |
785.0000 |
XLON |
07002070000293276-E0ONIO1GIomf |
|
2025-09-04 |
16:17:14 |
241 |
785.0000 |
XLON |
07002070000293276-E0ONIO1GIomh |
|
2025-09-04 |
16:18:02 |
1,429 |
785.0000 |
XLON |
05002050000293272-E0ONIO1GIppu |
|
2025-09-04 |
16:19:01 |
150 |
785.0000 |
XLON |
05002050000293495-E0ONIO1GIr2k |
|
2025-09-04 |
16:19:01 |
883 |
785.0000 |
XLON |
05002050000293495-E0ONIO1GIr2m |
|
2025-09-04 |
16:19:01 |
533 |
785.0000 |
XLON |
07002070000293668-E0ONIO1GIr2o |
|
2025-09-04 |
16:19:05 |
648 |
784.5000 |
XLON |
05002050000293058-E0ONIO1GIr9H |
|
2025-09-04 |
16:24:04 |
675 |
785.5000 |
XLON |
05002050000294661-E0ONIO1GIx3R |
|
2025-09-04 |
16:24:04 |
106 |
785.5000 |
XLON |
05002050000294697-E0ONIO1GIx3V |
|
2025-09-04 |
16:24:04 |
454 |
785.5000 |
XLON |
07002070000294839-E0ONIO1GIx3T |
|
2025-09-04 |
16:24:04 |
199 |
785.5000 |
XLON |
05002050000294697-E0ONIO1GIx3Y |
|
2025-09-04 |
16:24:05 |
1,423 |
785.5000 |
XLON |
07002070000294890-E0ONIO1GIx4B |
|
2025-09-04 |
16:24:05 |
1,164 |
785.5000 |
XLON |
07002070000294890-E0ONIO1GIx4D |
|
2025-09-04 |
16:24:06 |
166 |
785.5000 |
XLON |
07002070000294898-E0ONIO1GIx65 |
|
2025-09-04 |
16:24:07 |
75 |
785.5000 |
XLON |
05002050000294711-E0ONIO1GIx8f |
|
2025-09-04 |
16:24:07 |
159 |
785.5000 |
XLON |
05002050000294711-E0ONIO1GIx8o |
|
2025-09-04 |
16:24:10 |
4 |
785.5000 |
XLON |
05002050000294711-E0ONIO1GIxCF |
|
2025-09-04 |
16:24:10 |
1,126 |
785.5000 |
XLON |
05002050000294711-E0ONIO1GIxCI |
|
2025-09-04 |
16:24:10 |
785 |
785.5000 |
XLON |
05002050000294711-E0ONIO1GIxCK |
|
2025-09-04 |
16:24:11 |
166 |
785.5000 |
XLON |
07002070000294911-E0ONIO1GIxCv |
|
2025-09-04 |
16:24:50 |
559 |
786.0000 |
XLON |
07002070000295053-E0ONIO1GIxp7 |
|
2025-09-04 |
16:24:50 |
508 |
786.0000 |
XLON |
05002050000294861-E0ONIO1GIxpW |
|
2025-09-04 |
16:24:51 |
1,901 |
786.0000 |
XLON |
07002070000295054-E0ONIO1GIxr1 |
|
2025-09-04 |
16:25:17 |
1,411 |
786.0000 |
XLON |
05002050000295023-E0ONIO1GIySE |
|
2025-09-04 |
16:25:56 |
1,307 |
786.0000 |
XLON |
07002070000295396-E0ONIO1GIzDE |
|
2025-09-04 |
16:26:04 |
1,520 |
786.0000 |
XLON |
05002050000295234-E0ONIO1GIzNJ |
|
2025-09-04 |
16:26:07 |
26 |
785.5000 |
XLON |
05002050000294722-E0ONIO1GIzRc |
|
2025-09-04 |
16:26:07 |
2,123 |
785.5000 |
XLON |
05002050000294722-E0ONIO1GIzRk |
|
2025-09-04 |
16:28:23 |
1,104 |
785.5000 |
XLON |
05002050000295882-E0ONIO1GJ2Yb |
|
2025-09-04 |
16:28:55 |
1,771 |
785.5000 |
XLON |
07002070000296268-E0ONIO1GJ3JW |
|
2025-09-04 |
16:28:55 |
1,059 |
785.5000 |
XLON |
07002070000296268-E0ONIO1GJ3JY |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.