-
05 September 2025 17:24:22
- Source: Sharecast
5 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,894 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,585,078 ordinary shares in treasury, and has 1,831,827,021 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,977,408 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 September 2025 |
|
Number of ordinary shares purchased: |
120,894 |
|
Highest price paid per share (p): |
3501 |
|
Lowest price paid per share (p): |
3476 |
|
Volume weighted average price paid per share (p): |
3489.4148 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-05 07:01:51 |
492 |
3,489.0000 |
XLON |
07002070000003890-E0OO1Lmlh6OT |
|
2025-09-05 07:01:57 |
671 |
3,486.0000 |
XLON |
07002070000003709-E0OO1Lmlh6mI |
|
2025-09-05 07:02:00 |
223 |
3,485.0000 |
XLON |
05002050000003860-E0OO1Lmlh71E |
|
2025-09-05 07:03:00 |
538 |
3,483.0000 |
XLON |
07002070000004079-E0OO1LmlhAO2 |
|
2025-09-05 07:03:56 |
359 |
3,479.0000 |
XLON |
05002050000004036-E0OO1LmlhCo5 |
|
2025-09-05 07:04:38 |
67 |
3,480.0000 |
XLON |
07002070000004303-E0OO1LmlhEAN |
|
2025-09-05 07:04:38 |
242 |
3,480.0000 |
XLON |
07002070000004303-E0OO1LmlhEAL |
|
2025-09-05 07:06:33 |
194 |
3,479.0000 |
XLON |
05002050000004514-E0OO1LmlhJUI |
|
2025-09-05 07:07:51 |
438 |
3,482.0000 |
XLON |
07002070000004654-E0OO1LmlhMEA |
|
2025-09-05 07:08:26 |
247 |
3,480.0000 |
XLON |
05002050000004594-E0OO1LmlhNRK |
|
2025-09-05 07:09:21 |
74 |
3,482.0000 |
XLON |
07002070000004798-E0OO1LmlhPIa |
|
2025-09-05 07:10:02 |
399 |
3,482.0000 |
XLON |
05002050000004812-E0OO1LmlhQeq |
|
2025-09-05 07:11:01 |
70 |
3,482.0000 |
XLON |
05002050000004925-E0OO1LmlhRuu |
|
2025-09-05 07:11:06 |
403 |
3,483.0000 |
XLON |
05002050000004942-E0OO1LmlhS7S |
|
2025-09-05 07:11:29 |
372 |
3,481.0000 |
XLON |
07002070000004835-E0OO1LmlhSm5 |
|
2025-09-05 07:12:55 |
362 |
3,480.0000 |
XLON |
07002070000005143-E0OO1LmlhUQs |
|
2025-09-05 07:14:38 |
410 |
3,480.0000 |
XLON |
05002050000005266-E0OO1LmlhWwB |
|
2025-09-05 07:14:43 |
14 |
3,477.0000 |
XLON |
05002050000004882-E0OO1LmlhX81 |
|
2025-09-05 07:14:43 |
178 |
3,478.0000 |
XLON |
05002050000005099-E0OO1LmlhX7D |
|
2025-09-05 07:16:34 |
161 |
3,477.0000 |
XLON |
05002050000004882-E0OO1LmlhZOR |
|
2025-09-05 07:16:34 |
354 |
3,478.0000 |
XLON |
07002070000006391-E0OO1LmlhZN3 |
|
2025-09-05 07:20:27 |
191 |
3,481.0000 |
XLON |
07002070000010942-E0OO1LmlhdVU |
|
2025-09-05 07:20:27 |
193 |
3,481.0000 |
XLON |
07002070000010942-E0OO1LmlhdVW |
|
2025-09-05 07:20:27 |
19 |
3,481.0000 |
XLON |
07002070000010942-E0OO1LmlhdVY |
|
2025-09-05 07:22:25 |
195 |
3,485.0000 |
XLON |
05002050000011843-E0OO1LmlhfIM |
|
2025-09-05 07:22:25 |
219 |
3,485.0000 |
XLON |
05002050000011843-E0OO1LmlhfIO |
|
2025-09-05 07:23:05 |
466 |
3,486.0000 |
XLON |
07002070000012349-E0OO1Lmlhfze |
|
2025-09-05 07:23:36 |
100 |
3,484.0000 |
XLON |
05002050000012093-E0OO1LmlhgJT |
|
2025-09-05 07:23:36 |
324 |
3,484.0000 |
XLON |
05002050000012093-E0OO1LmlhgJV |
|
2025-09-05 07:26:34 |
509 |
3,487.0000 |
XLON |
05002050000014021-E0OO1LmlhjAs |
|
2025-09-05 07:26:37 |
466 |
3,486.0000 |
XLON |
07002070000013801-E0OO1LmlhjFU |
|
2025-09-05 07:27:41 |
12 |
3,486.0000 |
XLON |
05002050000014564-E0OO1Lmlhkgx |
|
2025-09-05 07:27:41 |
219 |
3,486.0000 |
XLON |
05002050000014564-E0OO1Lmlhkgz |
|
2025-09-05 07:27:41 |
206 |
3,486.0000 |
XLON |
05002050000014564-E0OO1Lmlhkh1 |
|
2025-09-05 07:30:27 |
15 |
3,487.0000 |
XLON |
07002070000016057-E0OO1LmlhnKm |
|
2025-09-05 07:30:27 |
240 |
3,487.0000 |
XLON |
07002070000016057-E0OO1LmlhnKo |
|
2025-09-05 07:32:40 |
374 |
3,489.0000 |
XLON |
05002050000016498-E0OO1LmlhpNv |
|
2025-09-05 07:33:01 |
419 |
3,489.0000 |
XLON |
07002070000017325-E0OO1Lmlhpa1 |
|
2025-09-05 07:35:21 |
348 |
3,491.0000 |
XLON |
05002050000018072-E0OO1Lmlhs9z |
|
2025-09-05 07:38:57 |
6 |
3,496.0000 |
XLON |
07002070000020496-E0OO1LmlhvyP |
|
2025-09-05 07:38:57 |
41 |
3,496.0000 |
XLON |
07002070000020496-E0OO1LmlhvyR |
|
2025-09-05 07:40:04 |
214 |
3,496.0000 |
XLON |
07002070000020686-E0OO1LmlhxbY |
|
2025-09-05 07:40:04 |
428 |
3,496.0000 |
XLON |
07002070000020686-E0OO1Lmlhxba |
|
2025-09-05 07:41:01 |
300 |
3,495.0000 |
XLON |
05002050000021429-E0OO1LmlhyZn |
|
2025-09-05 07:41:01 |
372 |
3,495.0000 |
XLON |
05002050000021429-E0OO1LmlhyZp |
|
2025-09-05 07:43:56 |
429 |
3,497.0000 |
XLON |
05002050000022348-E0OO1Lmli1vg |
|
2025-09-05 07:44:05 |
63 |
3,496.0000 |
XLON |
05002050000022202-E0OO1Lmli22l |
|
2025-09-05 07:44:05 |
366 |
3,496.0000 |
XLON |
05002050000022202-E0OO1Lmli22p |
|
2025-09-05 07:45:13 |
354 |
3,497.0000 |
XLON |
05002050000023521-E0OO1Lmli3Ua |
|
2025-09-05 07:46:29 |
413 |
3,496.0000 |
XLON |
05002050000023234-E0OO1Lmli4Ub |
|
2025-09-05 07:47:18 |
275 |
3,494.0000 |
XLON |
05002050000023900-E0OO1Lmli5CZ |
|
2025-09-05 07:47:18 |
206 |
3,490.0000 |
XLON |
07002070000024208-E0OO1Lmli5Dx |
|
2025-09-05 07:47:42 |
219 |
3,493.0000 |
XLON |
05002050000024752-E0OO1Lmli5xP |
|
2025-09-05 07:47:42 |
50 |
3,493.0000 |
XLON |
05002050000024752-E0OO1Lmli5xR |
|
2025-09-05 07:49:33 |
210 |
3,494.0000 |
XLON |
05002050000025564-E0OO1Lmli79S |
|
2025-09-05 07:51:02 |
288 |
3,493.0000 |
XLON |
07002070000026348-E0OO1Lmli8pC |
|
2025-09-05 07:51:33 |
210 |
3,492.0000 |
XLON |
05002050000025461-E0OO1Lmli92y |
|
2025-09-05 07:52:42 |
55 |
3,491.0000 |
XLON |
07002070000027228-E0OO1LmliAFR |
|
2025-09-05 07:55:28 |
275 |
3,497.0000 |
XLON |
07002070000028357-E0OO1LmliCiY |
|
2025-09-05 07:55:28 |
22 |
3,497.0000 |
XLON |
07002070000028357-E0OO1LmliCia |
|
2025-09-05 07:55:28 |
87 |
3,497.0000 |
XLON |
07002070000028357-E0OO1LmliCic |
|
2025-09-05 07:56:02 |
375 |
3,497.0000 |
XLON |
05002050000028558-E0OO1LmliD8Y |
|
2025-09-05 07:56:02 |
29 |
3,497.0000 |
XLON |
05002050000028558-E0OO1LmliD8a |
|
2025-09-05 07:59:46 |
152 |
3,499.0000 |
XLON |
07002070000029905-E0OO1LmliFXp |
|
2025-09-05 07:59:46 |
238 |
3,499.0000 |
XLON |
07002070000029905-E0OO1LmliFXr |
|
2025-09-05 07:59:46 |
398 |
3,500.0000 |
XLON |
05002050000030060-E0OO1LmliFWm |
|
2025-09-05 08:01:02 |
104 |
3,497.0000 |
XLON |
07002070000032450-E0OO1LmliGu2 |
|
2025-09-05 08:01:02 |
94 |
3,497.0000 |
XLON |
07002070000032450-E0OO1LmliGu4 |
|
2025-09-05 08:01:02 |
48 |
3,497.0000 |
XLON |
07002070000032450-E0OO1LmliGu6 |
|
2025-09-05 08:01:24 |
275 |
3,494.0000 |
XLON |
05002050000030307-E0OO1LmliHQx |
|
2025-09-05 08:02:42 |
106 |
3,493.0000 |
XLON |
07002070000034440-E0OO1LmliIYk |
|
2025-09-05 08:02:42 |
100 |
3,493.0000 |
XLON |
07002070000034440-E0OO1LmliIYm |
|
2025-09-05 08:02:42 |
94 |
3,493.0000 |
XLON |
07002070000034440-E0OO1LmliIYo |
|
2025-09-05 08:05:35 |
248 |
3,494.0000 |
XLON |
05002050000035828-E0OO1LmliLCF |
|
2025-09-05 08:06:02 |
366 |
3,494.0000 |
XLON |
07002070000036817-E0OO1LmliLd3 |
|
2025-09-05 08:07:42 |
45 |
3,494.0000 |
XLON |
05002050000037733-E0OO1LmliN0A |
|
2025-09-05 08:07:42 |
238 |
3,494.0000 |
XLON |
05002050000037733-E0OO1LmliN0C |
|
2025-09-05 08:09:41 |
189 |
3,495.0000 |
XLON |
07002070000038170-E0OO1LmliP8N |
|
2025-09-05 08:12:12 |
294 |
3,493.0000 |
XLON |
05002050000038618-E0OO1LmliRNV |
|
2025-09-05 08:13:15 |
103 |
3,493.0000 |
XLON |
05002050000040568-E0OO1LmliS0r |
|
2025-09-05 08:13:15 |
188 |
3,493.0000 |
XLON |
05002050000040568-E0OO1LmliS0t |
|
2025-09-05 08:13:15 |
45 |
3,493.0000 |
XLON |
05002050000040568-E0OO1LmliS0v |
|
2025-09-05 08:14:22 |
116 |
3,493.0000 |
XLON |
05002050000041063-E0OO1LmliSi5 |
|
2025-09-05 08:14:22 |
219 |
3,493.0000 |
XLON |
05002050000041063-E0OO1LmliSi7 |
|
2025-09-05 08:14:42 |
280 |
3,492.0000 |
XLON |
07002070000040408-E0OO1LmliSzs |
|
2025-09-05 08:16:04 |
30 |
3,489.0000 |
XLON |
05002050000041973-E0OO1LmliU9s |
|
2025-09-05 08:16:04 |
29 |
3,489.0000 |
XLON |
05002050000041973-E0OO1LmliU9u |
|
2025-09-05 08:16:04 |
138 |
3,489.0000 |
XLON |
05002050000041973-E0OO1LmliU9w |
|
2025-09-05 08:18:12 |
332 |
3,487.0000 |
XLON |
05002050000041951-E0OO1LmliVPA |
|
2025-09-05 08:20:30 |
101 |
3,490.0000 |
XLON |
05002050000044522-E0OO1LmliXTQ |
|
2025-09-05 08:20:30 |
130 |
3,490.0000 |
XLON |
05002050000044522-E0OO1LmliXTS |
|
2025-09-05 08:20:30 |
26 |
3,490.0000 |
XLON |
05002050000044522-E0OO1LmliXTU |
|
2025-09-05 08:20:30 |
112 |
3,490.0000 |
XLON |
05002050000044522-E0OO1LmliXTW |
|
2025-09-05 08:21:06 |
234 |
3,492.0000 |
XLON |
07002070000045106-E0OO1LmliY0R |
|
2025-09-05 08:24:01 |
326 |
3,495.0000 |
XLON |
05002050000048628-E0OO1LmliZb4 |
|
2025-09-05 08:24:22 |
127 |
3,495.0000 |
XLON |
07002070000048882-E0OO1LmliZt9 |
|
2025-09-05 08:24:22 |
110 |
3,495.0000 |
XLON |
07002070000048882-E0OO1LmliZtB |
|
2025-09-05 08:24:22 |
138 |
3,495.0000 |
XLON |
07002070000048882-E0OO1LmliZtD |
|
2025-09-05 08:26:02 |
287 |
3,495.0000 |
XLON |
05002050000049580-E0OO1LmliayO |
|
2025-09-05 08:27:25 |
301 |
3,494.0000 |
XLON |
05002050000047586-E0OO1Lmlic1C |
|
2025-09-05 08:29:05 |
205 |
3,493.0000 |
XLON |
07002070000050894-E0OO1Lmlid1i |
|
2025-09-05 08:29:35 |
293 |
3,493.0000 |
XLON |
07002070000051463-E0OO1LmlidDa |
|
2025-09-05 08:30:21 |
205 |
3,492.0000 |
XLON |
05002050000050601-E0OO1LmlidaO |
|
2025-09-05 08:31:02 |
190 |
3,492.0000 |
XLON |
05002050000052355-E0OO1Lmlidzc |
|
2025-09-05 08:32:42 |
260 |
3,493.0000 |
XLON |
07002070000053249-E0OO1Lmliew5 |
|
2025-09-05 08:33:09 |
190 |
3,491.0000 |
XLON |
07002070000052474-E0OO1Lmlif7a |
|
2025-09-05 08:34:22 |
133 |
3,491.0000 |
XLON |
07002070000053996-E0OO1Lmlifga |
|
2025-09-05 08:34:22 |
93 |
3,491.0000 |
XLON |
07002070000053996-E0OO1Lmlifgc |
|
2025-09-05 08:35:35 |
209 |
3,489.0000 |
XLON |
05002050000053887-E0OO1LmligI4 |
|
2025-09-05 08:36:29 |
209 |
3,487.0000 |
XLON |
05002050000054654-E0OO1LmligxJ |
|
2025-09-05 08:41:15 |
200 |
3,488.0000 |
XLON |
07002070000055955-E0OO1Lmlijhu |
|
2025-09-05 08:41:15 |
51 |
3,488.0000 |
XLON |
07002070000055955-E0OO1Lmlijhw |
|
2025-09-05 08:41:15 |
1 |
3,488.0000 |
XLON |
07002070000055955-E0OO1Lmlijhs |
|
2025-09-05 08:41:15 |
109 |
3,489.0000 |
XLON |
05002050000056009-E0OO1LmlijgC |
|
2025-09-05 08:41:15 |
93 |
3,489.0000 |
XLON |
05002050000056009-E0OO1LmlijgF |
|
2025-09-05 08:45:32 |
351 |
3,494.0000 |
XLON |
05002050000059692-E0OO1LmlimQl |
|
2025-09-05 08:46:02 |
76 |
3,494.0000 |
XLON |
05002050000060243-E0OO1LmlimeA |
|
2025-09-05 08:46:35 |
65 |
3,494.0000 |
XLON |
07002070000060636-E0OO1Lmlimnw |
|
2025-09-05 08:46:35 |
78 |
3,494.0000 |
XLON |
07002070000060636-E0OO1Lmlimny |
|
2025-09-05 08:46:35 |
135 |
3,494.0000 |
XLON |
07002070000060636-E0OO1Lmlimo0 |
|
2025-09-05 08:48:55 |
355 |
3,493.0000 |
XLON |
07002070000061060-E0OO1LmlioNG |
|
2025-09-05 08:49:00 |
24 |
3,492.0000 |
XLON |
05002050000059571-E0OO1LmlioZz |
|
2025-09-05 08:49:58 |
306 |
3,493.0000 |
XLON |
05002050000061761-E0OO1LmlipFh |
|
2025-09-05 08:50:30 |
391 |
3,492.0000 |
XLON |
05002050000059571-E0OO1LmlipbU |
|
2025-09-05 08:51:02 |
129 |
3,492.0000 |
XLON |
07002070000062797-E0OO1LmlipoW |
|
2025-09-05 08:55:45 |
150 |
3,492.0000 |
XLON |
07002070000063864-E0OO1LmliseC |
|
2025-09-05 08:55:45 |
403 |
3,493.0000 |
XLON |
05002050000064669-E0OO1Lmlisc9 |
|
2025-09-05 08:56:27 |
149 |
3,492.0000 |
XLON |
07002070000063864-E0OO1Lmlit23 |
|
2025-09-05 08:57:39 |
19 |
3,491.0000 |
XLON |
07002070000065847-E0OO1LmlitiT |
|
2025-09-05 08:57:39 |
161 |
3,491.0000 |
XLON |
07002070000065847-E0OO1LmlitiN |
|
2025-09-05 08:59:55 |
87 |
3,492.0000 |
XLON |
05002050000069025-E0OO1LmlivGH |
|
2025-09-05 08:59:55 |
188 |
3,492.0000 |
XLON |
05002050000069025-E0OO1LmlivGJ |
|
2025-09-05 08:59:55 |
13 |
3,492.0000 |
XLON |
05002050000069025-E0OO1LmlivGL |
|
2025-09-05 09:01:02 |
87 |
3,492.0000 |
XLON |
07002070000070079-E0OO1Lmlivnl |
|
2025-09-05 09:01:02 |
190 |
3,492.0000 |
XLON |
07002070000070079-E0OO1Lmlivnn |
|
2025-09-05 09:01:41 |
189 |
3,491.0000 |
XLON |
05002050000067433-E0OO1Lmliw5a |
|
2025-09-05 09:01:41 |
103 |
3,491.0000 |
XLON |
07002070000065847-E0OO1Lmliw5W |
|
2025-09-05 09:02:42 |
281 |
3,490.0000 |
XLON |
07002070000070952-E0OO1Lmliwgf |
|
2025-09-05 09:02:42 |
30 |
3,490.0000 |
XLON |
07002070000070952-E0OO1Lmliwgh |
|
2025-09-05 09:02:42 |
40 |
3,490.0000 |
XLON |
07002070000070952-E0OO1Lmliwgj |
|
2025-09-05 09:04:55 |
188 |
3,491.0000 |
XLON |
07002070000071902-E0OO1LmlixtC |
|
2025-09-05 09:04:55 |
34 |
3,491.0000 |
XLON |
07002070000071902-E0OO1LmlixtE |
|
2025-09-05 09:06:02 |
4 |
3,490.0000 |
XLON |
05002050000072193-E0OO1LmliynP |
|
2025-09-05 09:06:02 |
86 |
3,490.0000 |
XLON |
05002050000072193-E0OO1LmliynR |
|
2025-09-05 09:06:02 |
217 |
3,490.0000 |
XLON |
05002050000072193-E0OO1LmliynT |
|
2025-09-05 09:06:27 |
266 |
3,489.0000 |
XLON |
05002050000071480-E0OO1LmlizKR |
|
2025-09-05 09:10:28 |
93 |
3,491.0000 |
XLON |
05002050000075605-E0OO1Lmlj2cj |
|
2025-09-05 09:10:36 |
197 |
3,490.0000 |
XLON |
05002050000075021-E0OO1Lmlj2pA |
|
2025-09-05 09:10:51 |
13 |
3,489.0000 |
XLON |
05002050000074003-E0OO1Lmlj30T |
|
2025-09-05 09:11:01 |
202 |
3,489.0000 |
XLON |
05002050000074003-E0OO1Lmlj35x |
|
2025-09-05 09:13:48 |
274 |
3,490.0000 |
XLON |
07002070000077274-E0OO1Lmlj5S7 |
|
2025-09-05 09:14:00 |
77 |
3,490.0000 |
XLON |
07002070000077274-E0OO1Lmlj5Z5 |
|
2025-09-05 09:14:23 |
99 |
3,490.0000 |
XLON |
07002070000077525-E0OO1Lmlj5rG |
|
2025-09-05 09:14:23 |
164 |
3,490.0000 |
XLON |
07002070000077525-E0OO1Lmlj5rI |
|
2025-09-05 09:14:25 |
232 |
3,489.0000 |
XLON |
07002070000076572-E0OO1Lmlj5sU |
|
2025-09-05 09:16:19 |
176 |
3,488.0000 |
XLON |
07002070000078354-E0OO1Lmlj7Rt |
|
2025-09-05 09:16:19 |
41 |
3,488.0000 |
XLON |
07002070000078354-E0OO1Lmlj7Rc |
|
2025-09-05 09:19:09 |
211 |
3,490.0000 |
XLON |
07002070000079472-E0OO1Lmlj9pA |
|
2025-09-05 09:20:40 |
138 |
3,490.0000 |
XLON |
07002070000080341-E0OO1LmljAlk |
|
2025-09-05 09:22:54 |
314 |
3,491.0000 |
XLON |
05002050000081097-E0OO1LmljC7J |
|
2025-09-05 09:25:24 |
371 |
3,491.0000 |
XLON |
05002050000081696-E0OO1LmljDHc |
|
2025-09-05 09:26:02 |
138 |
3,491.0000 |
XLON |
07002070000082407-E0OO1LmljDaV |
|
2025-09-05 09:26:35 |
184 |
3,491.0000 |
XLON |
07002070000082608-E0OO1LmljE55 |
|
2025-09-05 09:26:38 |
257 |
3,490.0000 |
XLON |
05002050000080760-E0OO1LmljE6k |
|
2025-09-05 09:29:21 |
254 |
3,489.0000 |
XLON |
05002050000082942-E0OO1LmljFUi |
|
2025-09-05 09:31:27 |
354 |
3,489.0000 |
XLON |
05002050000084537-E0OO1LmljHeu |
|
2025-09-05 09:38:48 |
27 |
3,490.0000 |
XLON |
07002070000087612-E0OO1LmljLSD |
|
2025-09-05 09:38:48 |
55 |
3,490.0000 |
XLON |
07002070000087612-E0OO1LmljLSF |
|
2025-09-05 09:38:48 |
26 |
3,490.0000 |
XLON |
07002070000087612-E0OO1LmljLSH |
|
2025-09-05 09:38:48 |
351 |
3,490.0000 |
XLON |
07002070000087612-E0OO1LmljLSJ |
|
2025-09-05 09:38:48 |
69 |
3,490.0000 |
XLON |
07002070000087612-E0OO1LmljLSL |
|
2025-09-05 09:39:22 |
84 |
3,490.0000 |
XLON |
05002050000087681-E0OO1LmljLfc |
|
2025-09-05 09:39:22 |
109 |
3,490.0000 |
XLON |
05002050000087681-E0OO1LmljLfe |
|
2025-09-05 09:39:22 |
274 |
3,490.0000 |
XLON |
05002050000087681-E0OO1LmljLfg |
|
2025-09-05 09:40:22 |
304 |
3,489.0000 |
XLON |
05002050000085290-E0OO1LmljMV9 |
|
2025-09-05 09:40:22 |
190 |
3,489.0000 |
XLON |
05002050000087181-E0OO1LmljMVD |
|
2025-09-05 09:41:35 |
276 |
3,488.0000 |
XLON |
05002050000088433-E0OO1LmljNVj |
|
2025-09-05 09:42:05 |
377 |
3,487.0000 |
XLON |
07002070000088355-E0OO1LmljNtS |
|
2025-09-05 09:43:15 |
244 |
3,487.0000 |
XLON |
07002070000089068-E0OO1LmljOMt |
|
2025-09-05 09:45:06 |
189 |
3,489.0000 |
XLON |
07002070000089689-E0OO1LmljP3l |
|
2025-09-05 09:45:06 |
45 |
3,489.0000 |
XLON |
07002070000089689-E0OO1LmljP3n |
|
2025-09-05 09:47:42 |
47 |
3,490.0000 |
XLON |
05002050000090408-E0OO1LmljQKp |
|
2025-09-05 09:47:42 |
188 |
3,490.0000 |
XLON |
05002050000090408-E0OO1LmljQKr |
|
2025-09-05 09:47:42 |
54 |
3,490.0000 |
XLON |
05002050000090408-E0OO1LmljQKt |
|
2025-09-05 09:51:41 |
332 |
3,490.0000 |
XLON |
05002050000091599-E0OO1LmljSej |
|
2025-09-05 09:51:42 |
237 |
3,489.0000 |
XLON |
07002070000091078-E0OO1LmljShZ |
|
2025-09-05 09:51:54 |
262 |
3,488.0000 |
XLON |
07002070000090018-E0OO1LmljSnb |
|
2025-09-05 09:55:08 |
161 |
3,489.0000 |
XLON |
07002070000093033-E0OO1LmljUso |
|
2025-09-05 09:55:08 |
70 |
3,489.0000 |
XLON |
07002070000093033-E0OO1LmljUsj |
|
2025-09-05 09:55:45 |
9 |
3,488.0000 |
XLON |
07002070000092820-E0OO1LmljVDd |
|
2025-09-05 09:56:33 |
311 |
3,491.0000 |
XLON |
05002050000093716-E0OO1LmljVfN |
|
2025-09-05 09:58:36 |
255 |
3,490.0000 |
XLON |
05002050000094105-E0OO1LmljWy0 |
|
2025-09-05 10:00:01 |
261 |
3,492.0000 |
XLON |
05002050000094990-E0OO1LmljY55 |
|
2025-09-05 10:01:21 |
313 |
3,491.0000 |
XLON |
05002050000095451-E0OO1LmljZIE |
|
2025-09-05 10:01:30 |
303 |
3,490.0000 |
XLON |
05002050000094737-E0OO1LmljZUU |
|
2025-09-05 10:01:30 |
29 |
3,490.0000 |
XLON |
05002050000094737-E0OO1LmljZUa |
|
2025-09-05 10:04:06 |
218 |
3,491.0000 |
XLON |
07002070000096513-E0OO1Lmljb9Y |
|
2025-09-05 10:04:43 |
168 |
3,490.0000 |
XLON |
07002070000096334-E0OO1Lmljbka |
|
2025-09-05 10:06:12 |
235 |
3,489.0000 |
XLON |
05002050000096090-E0OO1Lmljcbl |
|
2025-09-05 10:09:22 |
134 |
3,490.0000 |
XLON |
07002070000098625-E0OO1Lmljeep |
|
2025-09-05 10:09:22 |
178 |
3,490.0000 |
XLON |
07002070000098625-E0OO1Lmljeer |
|
2025-09-05 10:11:02 |
138 |
3,490.0000 |
XLON |
05002050000099130-E0OO1LmljflO |
|
2025-09-05 10:11:51 |
228 |
3,489.0000 |
XLON |
07002070000098611-E0OO1LmljgKw |
|
2025-09-05 10:12:42 |
100 |
3,489.0000 |
XLON |
07002070000099880-E0OO1LmljgjX |
|
2025-09-05 10:12:42 |
130 |
3,489.0000 |
XLON |
07002070000099880-E0OO1LmljgjZ |
|
2025-09-05 10:15:28 |
261 |
3,489.0000 |
XLON |
07002070000100935-E0OO1LmljiYm |
|
2025-09-05 10:16:02 |
94 |
3,489.0000 |
XLON |
07002070000101153-E0OO1Lmljj2W |
|
2025-09-05 10:16:06 |
115 |
3,488.0000 |
XLON |
05002050000100553-E0OO1LmljjDt |
|
2025-09-05 10:19:48 |
245 |
3,490.0000 |
XLON |
07002070000102013-E0OO1LmljlMh |
|
2025-09-05 10:27:44 |
130 |
3,493.0000 |
XLON |
07002070000105433-E0OO1LmljomK |
|
2025-09-05 10:27:59 |
750 |
3,495.0000 |
XLON |
05002050000105394-E0OO1Lmljozg |
|
2025-09-05 10:28:07 |
164 |
3,494.0000 |
XLON |
07002070000105555-E0OO1Lmljp5v |
|
2025-09-05 10:29:24 |
329 |
3,495.0000 |
XLON |
07002070000106049-E0OO1LmljpgK |
|
2025-09-05 10:29:24 |
180 |
3,495.0000 |
XLON |
07002070000106049-E0OO1LmljpgM |
|
2025-09-05 10:31:56 |
286 |
3,496.0000 |
XLON |
07002070000107034-E0OO1Lmljr7B |
|
2025-09-05 10:33:15 |
206 |
3,497.0000 |
XLON |
05002050000107344-E0OO1LmljrZm |
|
2025-09-05 10:33:15 |
7 |
3,497.0000 |
XLON |
05002050000107344-E0OO1LmljrZo |
|
2025-09-05 10:33:15 |
102 |
3,497.0000 |
XLON |
05002050000107344-E0OO1LmljrZq |
|
2025-09-05 10:33:21 |
60 |
3,496.0000 |
XLON |
07002070000107330-E0OO1LmljrbZ |
|
2025-09-05 10:33:21 |
440 |
3,496.0000 |
XLON |
07002070000107330-E0OO1Lmljrbe |
|
2025-09-05 10:34:22 |
8 |
3,495.0000 |
XLON |
05002050000107781-E0OO1LmljsCb |
|
2025-09-05 10:34:57 |
173 |
3,494.0000 |
XLON |
07002070000107975-E0OO1LmljsQJ |
|
2025-09-05 10:34:57 |
116 |
3,495.0000 |
XLON |
05002050000107962-E0OO1LmljsPm |
|
2025-09-05 10:34:57 |
7 |
3,495.0000 |
XLON |
05002050000107962-E0OO1LmljsPo |
|
2025-09-05 10:36:05 |
231 |
3,493.0000 |
XLON |
07002070000107965-E0OO1Lmljsqk |
|
2025-09-05 10:45:13 |
427 |
3,492.0000 |
XLON |
05002050000111963-E0OO1LmljxGk |
|
2025-09-05 10:46:02 |
125 |
3,492.0000 |
XLON |
07002070000112565-E0OO1LmljxiV |
|
2025-09-05 10:47:41 |
13 |
3,492.0000 |
XLON |
05002050000113071-E0OO1LmljyUG |
|
2025-09-05 10:49:55 |
6 |
3,492.0000 |
XLON |
07002070000114051-E0OO1LmljzMc |
|
2025-09-05 10:51:01 |
474 |
3,492.0000 |
XLON |
05002050000114299-E0OO1LmljzpW |
|
2025-09-05 10:51:04 |
430 |
3,492.0000 |
XLON |
07002070000114452-E0OO1Lmljzwu |
|
2025-09-05 10:51:25 |
427 |
3,491.0000 |
XLON |
05002050000111808-E0OO1Lmlk09j |
|
2025-09-05 10:55:36 |
298 |
3,492.0000 |
XLON |
05002050000115045-E0OO1Lmlk1d8 |
|
2025-09-05 10:55:36 |
183 |
3,492.0000 |
XLON |
05002050000115507-E0OO1Lmlk1dA |
|
2025-09-05 11:03:03 |
467 |
3,497.0000 |
XLON |
07002070000119594-E0OO1Lmlk7JX |
|
2025-09-05 11:04:55 |
65 |
3,497.0000 |
XLON |
05002050000120134-E0OO1Lmlk86j |
|
2025-09-05 11:04:55 |
200 |
3,497.0000 |
XLON |
05002050000120134-E0OO1Lmlk86m |
|
2025-09-05 11:04:55 |
376 |
3,497.0000 |
XLON |
05002050000120134-E0OO1Lmlk86o |
|
2025-09-05 11:07:25 |
61 |
3,496.0000 |
XLON |
07002070000118253-E0OO1Lmlk9xQ |
|
2025-09-05 11:07:25 |
404 |
3,496.0000 |
XLON |
07002070000118253-E0OO1Lmlk9xY |
|
2025-09-05 11:09:01 |
458 |
3,496.0000 |
XLON |
05002050000121611-E0OO1LmlkAoy |
|
2025-09-05 11:10:11 |
419 |
3,495.0000 |
XLON |
05002050000120609-E0OO1LmlkBJb |
|
2025-09-05 11:12:12 |
339 |
3,497.0000 |
XLON |
07002070000122926-E0OO1LmlkCGF |
|
2025-09-05 11:13:05 |
124 |
3,496.0000 |
XLON |
07002070000122723-E0OO1LmlkCkl |
|
2025-09-05 11:13:05 |
2 |
3,496.0000 |
XLON |
07002070000122723-E0OO1LmlkCkw |
|
2025-09-05 11:13:05 |
100 |
3,496.0000 |
XLON |
07002070000122723-E0OO1LmlkCky |
|
2025-09-05 11:15:28 |
76 |
3,496.0000 |
XLON |
07002070000124517-E0OO1LmlkEBG |
|
2025-09-05 11:15:28 |
154 |
3,496.0000 |
XLON |
07002070000124517-E0OO1LmlkEB8 |
|
2025-09-05 11:18:48 |
263 |
3,499.0000 |
XLON |
05002050000126132-E0OO1LmlkFkM |
|
2025-09-05 11:19:01 |
262 |
3,498.0000 |
XLON |
05002050000125559-E0OO1LmlkFqo |
|
2025-09-05 11:20:14 |
39 |
3,497.0000 |
XLON |
07002070000125434-E0OO1LmlkGly |
|
2025-09-05 11:20:14 |
2 |
3,497.0000 |
XLON |
07002070000125434-E0OO1LmlkGm6 |
|
2025-09-05 11:20:14 |
257 |
3,497.0000 |
XLON |
07002070000125434-E0OO1LmlkGm9 |
|
2025-09-05 11:22:38 |
139 |
3,498.0000 |
XLON |
05002050000127012-E0OO1LmlkI3X |
|
2025-09-05 11:22:38 |
61 |
3,498.0000 |
XLON |
05002050000127012-E0OO1LmlkI3Z |
|
2025-09-05 11:26:27 |
231 |
3,498.0000 |
XLON |
07002070000128443-E0OO1LmlkK8p |
|
2025-09-05 11:27:11 |
2 |
3,497.0000 |
XLON |
07002070000126977-E0OO1LmlkKSx |
|
2025-09-05 11:27:11 |
154 |
3,497.0000 |
XLON |
07002070000126977-E0OO1LmlkKSz |
|
2025-09-05 11:27:11 |
158 |
3,497.0000 |
XLON |
07002070000128697-E0OO1LmlkKT3 |
|
2025-09-05 11:28:20 |
310 |
3,497.0000 |
XLON |
05002050000129746-E0OO1LmlkL47 |
|
2025-09-05 11:32:42 |
35 |
3,501.0000 |
XLON |
07002070000132036-E0OO1LmlkNeq |
|
2025-09-05 11:33:58 |
304 |
3,501.0000 |
XLON |
05002050000132299-E0OO1LmlkOUX |
|
2025-09-05 11:35:56 |
480 |
3,501.0000 |
XLON |
05002050000132867-E0OO1LmlkPWU |
|
2025-09-05 11:36:03 |
105 |
3,501.0000 |
XLON |
07002070000133406-E0OO1LmlkPiu |
|
2025-09-05 11:36:03 |
198 |
3,501.0000 |
XLON |
07002070000133406-E0OO1LmlkPih |
|
2025-09-05 11:39:02 |
346 |
3,501.0000 |
XLON |
05002050000133817-E0OO1LmlkRBZ |
|
2025-09-05 11:39:55 |
298 |
3,501.0000 |
XLON |
05002050000134503-E0OO1LmlkRgT |
|
2025-09-05 11:40:46 |
360 |
3,500.0000 |
XLON |
07002070000131578-E0OO1LmlkS9G |
|
2025-09-05 11:40:46 |
45 |
3,500.0000 |
XLON |
07002070000131578-E0OO1LmlkS9A |
|
2025-09-05 11:41:18 |
103 |
3,499.0000 |
XLON |
07002070000135262-E0OO1LmlkSNi |
|
2025-09-05 11:41:18 |
72 |
3,499.0000 |
XLON |
07002070000135262-E0OO1LmlkSNk |
|
2025-09-05 11:42:27 |
159 |
3,498.0000 |
XLON |
05002050000135052-E0OO1LmlkSt2 |
|
2025-09-05 11:43:40 |
187 |
3,498.0000 |
XLON |
07002070000136086-E0OO1LmlkTQK |
|
2025-09-05 11:44:08 |
158 |
3,497.0000 |
XLON |
05002050000135683-E0OO1LmlkTpK |
|
2025-09-05 11:46:04 |
138 |
3,495.0000 |
XLON |
07002070000136542-E0OO1LmlkUkZ |
|
2025-09-05 11:50:07 |
207 |
3,493.0000 |
XLON |
05002050000136335-E0OO1LmlkWha |
|
2025-09-05 11:53:54 |
139 |
3,494.0000 |
XLON |
07002070000141450-E0OO1LmlkYYw |
|
2025-09-05 11:53:54 |
59 |
3,494.0000 |
XLON |
07002070000141450-E0OO1LmlkYYy |
|
2025-09-05 11:53:54 |
277 |
3,494.0000 |
XLON |
07002070000141450-E0OO1LmlkYZ0 |
|
2025-09-05 11:54:25 |
309 |
3,493.0000 |
XLON |
05002050000141020-E0OO1LmlkYpR |
|
2025-09-05 11:54:41 |
345 |
3,492.0000 |
XLON |
07002070000140239-E0OO1LmlkZ5a |
|
2025-09-05 11:55:08 |
183 |
3,491.0000 |
XLON |
07002070000141628-E0OO1LmlkZM0 |
|
2025-09-05 11:56:35 |
20 |
3,491.0000 |
XLON |
07002070000142477-E0OO1LmlkaFI |
|
2025-09-05 11:56:35 |
145 |
3,491.0000 |
XLON |
07002070000142477-E0OO1LmlkaFN |
|
2025-09-05 11:58:41 |
187 |
3,493.0000 |
XLON |
05002050000143591-E0OO1LmlkbFC |
|
2025-09-05 12:03:47 |
262 |
3,493.0000 |
XLON |
05002050000145099-E0OO1Lmlkdd7 |
|
2025-09-05 12:06:12 |
54 |
3,493.0000 |
XLON |
07002070000148127-E0OO1LmlkeTG |
|
2025-09-05 12:06:12 |
271 |
3,493.0000 |
XLON |
07002070000148127-E0OO1LmlkeTN |
|
2025-09-05 12:07:05 |
241 |
3,492.0000 |
XLON |
07002070000143730-E0OO1Lmlkey1 |
|
2025-09-05 12:10:16 |
338 |
3,494.0000 |
XLON |
07002070000152719-E0OO1LmlkhEh |
|
2025-09-05 12:10:25 |
315 |
3,493.0000 |
XLON |
05002050000151528-E0OO1LmlkhPz |
|
2025-09-05 12:12:04 |
285 |
3,493.0000 |
XLON |
05002050000153235-E0OO1LmlkiEs |
|
2025-09-05 12:13:22 |
248 |
3,493.0000 |
XLON |
07002070000154819-E0OO1LmlkjFF |
|
2025-09-05 12:13:26 |
5 |
3,493.0000 |
XLON |
07002070000154819-E0OO1LmlkjGI |
|
2025-09-05 12:13:26 |
1 |
3,493.0000 |
XLON |
07002070000154819-E0OO1LmlkjGP |
|
2025-09-05 12:15:08 |
125 |
3,494.0000 |
XLON |
07002070000156634-E0OO1LmlkkK1 |
|
2025-09-05 12:15:08 |
130 |
3,494.0000 |
XLON |
07002070000156634-E0OO1LmlkkK3 |
|
2025-09-05 12:16:22 |
25 |
3,493.0000 |
XLON |
07002070000155926-E0OO1LmlklYb |
|
2025-09-05 12:16:22 |
281 |
3,493.0000 |
XLON |
07002070000155926-E0OO1LmlklYe |
|
2025-09-05 12:16:30 |
204 |
3,492.0000 |
XLON |
07002070000156635-E0OO1Lmlklgq |
|
2025-09-05 12:17:11 |
283 |
3,491.0000 |
XLON |
07002070000157331-E0OO1Lmlkm3E |
|
2025-09-05 12:18:28 |
129 |
3,492.0000 |
XLON |
05002050000158715-E0OO1Lmlkms5 |
|
2025-09-05 12:19:39 |
39 |
3,491.0000 |
XLON |
07002070000158597-E0OO1LmlkntZ |
|
2025-09-05 12:19:39 |
189 |
3,491.0000 |
XLON |
07002070000158597-E0OO1Lmlkntd |
|
2025-09-05 12:19:44 |
167 |
3,490.0000 |
XLON |
05002050000158329-E0OO1Lmlko4g |
|
2025-09-05 12:21:49 |
169 |
3,489.0000 |
XLON |
05002050000160563-E0OO1Lmlkpnm |
|
2025-09-05 12:24:22 |
5 |
3,488.0000 |
XLON |
07002070000164890-E0OO1LmlkrSU |
|
2025-09-05 12:24:22 |
138 |
3,488.0000 |
XLON |
07002070000164890-E0OO1LmlkrSW |
|
2025-09-05 12:26:21 |
282 |
3,488.0000 |
XLON |
07002070000165931-E0OO1LmlkssA |
|
2025-09-05 12:30:10 |
337 |
3,488.0000 |
XLON |
07002070000167636-E0OO1LmlkwcC |
|
2025-09-05 12:30:12 |
189 |
3,487.0000 |
XLON |
05002050000159698-E0OO1Lmlkwya |
|
2025-09-05 12:30:15 |
159 |
3,486.0000 |
XLON |
05002050000163490-E0OO1Lmlkx8b |
|
2025-09-05 12:30:44 |
209 |
3,485.0000 |
XLON |
07002070000163821-E0OO1Lmlkyb5 |
|
2025-09-05 12:31:48 |
199 |
3,488.0000 |
XLON |
07002070000175812-E0OO1Lmll1MV |
|
2025-09-05 12:32:00 |
219 |
3,487.0000 |
XLON |
07002070000175576-E0OO1Lmll1iu |
|
2025-09-05 12:32:54 |
28 |
3,489.0000 |
XLON |
05002050000179188-E0OO1Lmll3m5 |
|
2025-09-05 12:32:54 |
194 |
3,489.0000 |
XLON |
05002050000179188-E0OO1Lmll3m2 |
|
2025-09-05 12:34:22 |
266 |
3,490.0000 |
XLON |
07002070000182258-E0OO1Lmll5yu |
|
2025-09-05 12:36:26 |
196 |
3,489.0000 |
XLON |
05002050000185052-E0OO1Lmll8pn |
|
2025-09-05 12:36:40 |
245 |
3,488.0000 |
XLON |
05002050000178654-E0OO1Lmll918 |
|
2025-09-05 12:38:52 |
106 |
3,489.0000 |
XLON |
07002070000186843-E0OO1LmllBmm |
|
2025-09-05 12:38:52 |
146 |
3,489.0000 |
XLON |
07002070000186843-E0OO1LmllBmp |
|
2025-09-05 12:39:02 |
168 |
3,488.0000 |
XLON |
07002070000186805-E0OO1LmllC2q |
|
2025-09-05 12:39:24 |
162 |
3,487.0000 |
XLON |
07002070000184730-E0OO1LmllCfc |
|
2025-09-05 12:41:10 |
176 |
3,486.0000 |
XLON |
05002050000188853-E0OO1LmllF81 |
|
2025-09-05 12:41:11 |
187 |
3,485.0000 |
XLON |
07002070000189097-E0OO1LmllF9z |
|
2025-09-05 12:42:42 |
22 |
3,487.0000 |
XLON |
05002050000192147-E0OO1LmllGvb |
|
2025-09-05 12:42:42 |
80 |
3,487.0000 |
XLON |
05002050000192147-E0OO1LmllGvd |
|
2025-09-05 12:44:16 |
159 |
3,488.0000 |
XLON |
05002050000193629-E0OO1LmllJNH |
|
2025-09-05 12:45:52 |
184 |
3,490.0000 |
XLON |
07002070000195787-E0OO1LmllLG3 |
|
2025-09-05 12:47:41 |
229 |
3,492.0000 |
XLON |
07002070000197554-E0OO1LmllO6w |
|
2025-09-05 12:48:45 |
229 |
3,492.0000 |
XLON |
05002050000198171-E0OO1LmllPXE |
|
2025-09-05 12:48:48 |
191 |
3,491.0000 |
XLON |
05002050000196639-E0OO1LmllPbQ |
|
2025-09-05 12:49:31 |
187 |
3,492.0000 |
XLON |
07002070000199417-E0OO1LmllQGg |
|
2025-09-05 12:49:38 |
187 |
3,491.0000 |
XLON |
05002050000199077-E0OO1LmllQWO |
|
2025-09-05 12:51:35 |
16 |
3,490.0000 |
XLON |
07002070000201406-E0OO1LmllSpB |
|
2025-09-05 12:53:10 |
158 |
3,491.0000 |
XLON |
05002050000201925-E0OO1LmllUPJ |
|
2025-09-05 12:54:18 |
190 |
3,490.0000 |
XLON |
05002050000201829-E0OO1LmllWIZ |
|
2025-09-05 12:55:07 |
174 |
3,489.0000 |
XLON |
07002070000200871-E0OO1LmllXGA |
|
2025-09-05 12:55:39 |
177 |
3,488.0000 |
XLON |
07002070000203243-E0OO1LmllY37 |
|
2025-09-05 12:56:06 |
22 |
3,488.0000 |
XLON |
05002050000204808-E0OO1LmllYtg |
|
2025-09-05 12:56:07 |
80 |
3,489.0000 |
XLON |
07002070000205219-E0OO1LmllYw1 |
|
2025-09-05 12:56:09 |
311 |
3,488.0000 |
XLON |
05002050000204808-E0OO1LmllZ2s |
|
2025-09-05 12:59:24 |
250 |
3,488.0000 |
XLON |
05002050000206290-E0OO1LmllcSu |
|
2025-09-05 13:00:20 |
169 |
3,489.0000 |
XLON |
07002070000208493-E0OO1LmlldFh |
|
2025-09-05 13:00:20 |
135 |
3,489.0000 |
XLON |
07002070000208493-E0OO1LmlldFj |
|
2025-09-05 13:01:16 |
84 |
3,490.0000 |
XLON |
07002070000209374-E0OO1LmlleUT |
|
2025-09-05 13:01:16 |
99 |
3,490.0000 |
XLON |
05002050000209049-E0OO1LmlleUY |
|
2025-09-05 13:01:16 |
150 |
3,490.0000 |
XLON |
07002070000209374-E0OO1LmlleUW |
|
2025-09-05 13:01:16 |
139 |
3,490.0000 |
XLON |
05002050000209049-E0OO1LmlleUa |
|
2025-09-05 13:03:28 |
291 |
3,491.0000 |
XLON |
05002050000210419-E0OO1LmllgsP |
|
2025-09-05 13:03:36 |
254 |
3,490.0000 |
XLON |
07002070000210493-E0OO1Lmllh6j |
|
2025-09-05 13:04:42 |
217 |
3,488.0000 |
XLON |
05002050000211747-E0OO1Lmllim8 |
|
2025-09-05 13:04:42 |
251 |
3,489.0000 |
XLON |
07002070000212066-E0OO1Lmlliju |
|
2025-09-05 13:06:09 |
154 |
3,488.0000 |
XLON |
05002050000213161-E0OO1LmllkTq |
|
2025-09-05 13:08:15 |
175 |
3,488.0000 |
XLON |
07002070000214710-E0OO1Lmlln5a |
|
2025-09-05 13:10:22 |
226 |
3,489.0000 |
XLON |
05002050000215706-E0OO1LmllpOa |
|
2025-09-05 13:12:42 |
437 |
3,490.0000 |
XLON |
05002050000218226-E0OO1LmllrmE |
|
2025-09-05 13:13:05 |
248 |
3,489.0000 |
XLON |
05002050000217669-E0OO1Lmlls6S |
|
2025-09-05 13:15:20 |
24 |
3,490.0000 |
XLON |
07002070000220527-E0OO1Lmllth0 |
|
2025-09-05 13:15:20 |
47 |
3,490.0000 |
XLON |
07002070000220527-E0OO1Lmlltgh |
|
2025-09-05 13:15:20 |
128 |
3,490.0000 |
XLON |
07002070000220527-E0OO1Lmlltfz |
|
2025-09-05 13:15:24 |
20 |
3,490.0000 |
XLON |
07002070000220527-E0OO1LmlltjC |
|
2025-09-05 13:16:02 |
249 |
3,490.0000 |
XLON |
07002070000221035-E0OO1LmlluLz |
|
2025-09-05 13:16:51 |
164 |
3,488.0000 |
XLON |
05002050000220650-E0OO1Lmllv3B |
|
2025-09-05 13:16:51 |
219 |
3,489.0000 |
XLON |
05002050000219386-E0OO1Lmllv0s |
|
2025-09-05 13:17:49 |
242 |
3,488.0000 |
XLON |
07002070000222330-E0OO1Lmllvpu |
|
2025-09-05 13:20:23 |
263 |
3,487.0000 |
XLON |
05002050000221951-E0OO1LmllxlP |
|
2025-09-05 13:20:43 |
232 |
3,485.0000 |
XLON |
07002070000223553-E0OO1LmllyI5 |
|
2025-09-05 13:22:11 |
232 |
3,484.0000 |
XLON |
07002070000224832-E0OO1Lmllzj2 |
|
2025-09-05 13:23:54 |
16 |
3,486.0000 |
XLON |
05002050000226505-E0OO1Lmlm0ua |
|
2025-09-05 13:25:14 |
179 |
3,488.0000 |
XLON |
07002070000227977-E0OO1Lmlm2DZ |
|
2025-09-05 13:26:03 |
155 |
3,488.0000 |
XLON |
07002070000228245-E0OO1Lmlm374 |
|
2025-09-05 13:26:03 |
169 |
3,489.0000 |
XLON |
05002050000228440-E0OO1Lmlm36O |
|
2025-09-05 13:26:03 |
215 |
3,489.0000 |
XLON |
07002070000228798-E0OO1Lmlm36M |
|
2025-09-05 13:26:03 |
169 |
3,490.0000 |
XLON |
05002050000228463-E0OO1Lmlm35D |
|
2025-09-05 13:27:19 |
440 |
3,488.0000 |
XLON |
05002050000229456-E0OO1Lmlm4NU |
|
2025-09-05 13:28:16 |
147 |
3,487.0000 |
XLON |
07002070000228903-E0OO1Lmlm51v |
|
2025-09-05 13:28:16 |
271 |
3,487.0000 |
XLON |
07002070000228903-E0OO1Lmlm51x |
|
2025-09-05 13:29:24 |
696 |
3,488.0000 |
XLON |
07002070000231859-E0OO1Lmlm5zD |
|
2025-09-05 13:30:02 |
211 |
3,485.0000 |
XLON |
05002050000232174-E0OO1Lmlm6vB |
|
2025-09-05 13:30:02 |
39 |
3,485.0000 |
XLON |
05002050000232174-E0OO1Lmlm6vQ |
|
2025-09-05 13:30:02 |
278 |
3,486.0000 |
XLON |
05002050000229457-E0OO1Lmlm6sc |
|
2025-09-05 13:30:02 |
222 |
3,486.0000 |
XLON |
07002070000230138-E0OO1Lmlm6se |
|
2025-09-05 13:30:02 |
159 |
3,486.0000 |
XLON |
05002050000231581-E0OO1Lmlm6si |
|
2025-09-05 13:31:04 |
486 |
3,491.0000 |
XLON |
07002070000235231-E0OO1LmlmAB7 |
|
2025-09-05 13:31:24 |
336 |
3,492.0000 |
XLON |
07002070000235524-E0OO1LmlmB2H |
|
2025-09-05 13:32:24 |
300 |
3,492.0000 |
XLON |
07002070000236490-E0OO1LmlmDlT |
|
2025-09-05 13:32:44 |
248 |
3,492.0000 |
XLON |
05002050000238360-E0OO1LmlmEWE |
|
2025-09-05 13:32:44 |
98 |
3,492.0000 |
XLON |
05002050000238360-E0OO1LmlmEWG |
|
2025-09-05 13:33:02 |
432 |
3,491.0000 |
XLON |
07002070000238611-E0OO1LmlmFJ9 |
|
2025-09-05 13:34:24 |
275 |
3,488.0000 |
XLON |
07002070000240804-E0OO1LmlmHiL |
|
2025-09-05 13:34:24 |
120 |
3,488.0000 |
XLON |
07002070000240804-E0OO1LmlmHiN |
|
2025-09-05 13:34:24 |
263 |
3,489.0000 |
XLON |
05002050000240564-E0OO1LmlmHgI |
|
2025-09-05 13:36:07 |
26 |
3,490.0000 |
XLON |
05002050000242768-E0OO1LmlmKZ7 |
|
2025-09-05 13:36:17 |
335 |
3,490.0000 |
XLON |
05002050000242768-E0OO1LmlmKqq |
|
2025-09-05 13:36:25 |
155 |
3,489.0000 |
XLON |
07002070000243045-E0OO1LmlmL5A |
|
2025-09-05 13:36:50 |
187 |
3,488.0000 |
XLON |
05002050000242769-E0OO1LmlmLdo |
|
2025-09-05 13:36:51 |
145 |
3,488.0000 |
XLON |
05002050000242769-E0OO1LmlmLiN |
|
2025-09-05 13:36:51 |
55 |
3,488.0000 |
XLON |
05002050000242769-E0OO1LmlmLiP |
|
2025-09-05 13:37:50 |
228 |
3,486.0000 |
XLON |
07002070000245022-E0OO1LmlmNCv |
|
2025-09-05 13:37:50 |
13 |
3,486.0000 |
XLON |
07002070000245022-E0OO1LmlmND2 |
|
2025-09-05 13:39:37 |
277 |
3,493.0000 |
XLON |
07002070000247311-E0OO1LmlmQLa |
|
2025-09-05 13:41:05 |
203 |
3,495.0000 |
XLON |
07002070000249145-E0OO1LmlmTAb |
|
2025-09-05 13:41:05 |
178 |
3,495.0000 |
XLON |
07002070000249145-E0OO1LmlmTAd |
|
2025-09-05 13:41:20 |
249 |
3,494.0000 |
XLON |
05002050000248759-E0OO1LmlmTbK |
|
2025-09-05 13:41:20 |
40 |
3,494.0000 |
XLON |
05002050000248848-E0OO1LmlmTbM |
|
2025-09-05 13:41:20 |
265 |
3,494.0000 |
XLON |
05002050000248848-E0OO1LmlmTbR |
|
2025-09-05 13:42:44 |
36 |
3,495.0000 |
XLON |
07002070000251312-E0OO1LmlmWKu |
|
2025-09-05 13:42:44 |
304 |
3,495.0000 |
XLON |
07002070000251312-E0OO1LmlmWKo |
|
2025-09-05 13:43:59 |
167 |
3,494.0000 |
XLON |
05002050000251061-E0OO1LmlmYbz |
|
2025-09-05 13:44:26 |
63 |
3,496.0000 |
XLON |
07002070000253117-E0OO1LmlmZPR |
|
2025-09-05 13:44:26 |
334 |
3,496.0000 |
XLON |
07002070000253117-E0OO1LmlmZPU |
|
2025-09-05 13:46:24 |
400 |
3,498.0000 |
XLON |
07002070000255627-E0OO1LmlmcrZ |
|
2025-09-05 13:46:24 |
91 |
3,498.0000 |
XLON |
07002070000255627-E0OO1LmlmcrJ |
|
2025-09-05 13:46:35 |
351 |
3,497.0000 |
XLON |
07002070000255559-E0OO1Lmlmd8f |
|
2025-09-05 13:47:52 |
275 |
3,500.0000 |
XLON |
05002050000257281-E0OO1LmlmfWz |
|
2025-09-05 13:47:52 |
123 |
3,500.0000 |
XLON |
05002050000257281-E0OO1LmlmfX1 |
|
2025-09-05 13:47:55 |
61 |
3,499.0000 |
XLON |
05002050000257171-E0OO1Lmlmfpr |
|
2025-09-05 13:47:55 |
277 |
3,499.0000 |
XLON |
05002050000257171-E0OO1Lmlmfpt |
|
2025-09-05 13:49:33 |
341 |
3,501.0000 |
XLON |
05002050000259080-E0OO1LmlmjVM |
|
2025-09-05 13:49:44 |
149 |
3,500.0000 |
XLON |
07002070000259401-E0OO1Lmlmjxw |
|
2025-09-05 13:51:13 |
311 |
3,500.0000 |
XLON |
07002070000261518-E0OO1Lmlmmz1 |
|
2025-09-05 13:51:24 |
200 |
3,499.0000 |
XLON |
05002050000259081-E0OO1LmlmnUN |
|
2025-09-05 13:51:24 |
28 |
3,499.0000 |
XLON |
05002050000259081-E0OO1LmlmnUP |
|
2025-09-05 13:51:24 |
42 |
3,499.0000 |
XLON |
05002050000259081-E0OO1LmlmnUR |
|
2025-09-05 13:51:24 |
14 |
3,499.0000 |
XLON |
05002050000259081-E0OO1LmlmnUU |
|
2025-09-05 13:51:53 |
435 |
3,498.0000 |
XLON |
05002050000261058-E0OO1LmlmoEx |
|
2025-09-05 13:52:46 |
14 |
3,499.0000 |
XLON |
05002050000263015-E0OO1Lmlmpid |
|
2025-09-05 13:53:19 |
215 |
3,500.0000 |
XLON |
05002050000263635-E0OO1LmlmqYc |
|
2025-09-05 13:54:25 |
370 |
3,499.0000 |
XLON |
05002050000264801-E0OO1LmlmsBs |
|
2025-09-05 13:55:05 |
152 |
3,498.0000 |
XLON |
07002070000263259-E0OO1Lmlmt8g |
|
2025-09-05 13:55:05 |
192 |
3,498.0000 |
XLON |
07002070000263259-E0OO1Lmlmt88 |
|
2025-09-05 13:56:25 |
146 |
3,497.0000 |
XLON |
05002050000266961-E0OO1Lmlmuo2 |
|
2025-09-05 13:56:25 |
56 |
3,497.0000 |
XLON |
05002050000266961-E0OO1Lmlmuo7 |
|
2025-09-05 13:56:25 |
232 |
3,497.0000 |
XLON |
05002050000266961-E0OO1Lmlmuns |
|
2025-09-05 13:57:06 |
289 |
3,496.0000 |
XLON |
07002070000266970-E0OO1Lmlmvr5 |
|
2025-09-05 13:57:44 |
60 |
3,496.0000 |
XLON |
05002050000268422-E0OO1Lmlmwrd |
|
2025-09-05 13:57:45 |
235 |
3,496.0000 |
XLON |
05002050000268422-E0OO1Lmlmwrr |
|
2025-09-05 13:57:55 |
268 |
3,495.0000 |
XLON |
07002070000268733-E0OO1LmlmxEy |
|
2025-09-05 13:59:42 |
344 |
3,493.0000 |
XLON |
05002050000270115-E0OO1Lmln0DX |
|
2025-09-05 13:59:45 |
75 |
3,493.0000 |
XLON |
05002050000270115-E0OO1Lmln0Ib |
|
2025-09-05 13:59:45 |
144 |
3,493.0000 |
XLON |
07002070000270506-E0OO1Lmln0Id |
|
2025-09-05 14:01:12 |
407 |
3,494.0000 |
XLON |
05002050000272260-E0OO1Lmln45p |
|
2025-09-05 14:01:17 |
437 |
3,493.0000 |
XLON |
07002070000272552-E0OO1Lmln4Q7 |
|
2025-09-05 14:02:44 |
270 |
3,492.0000 |
XLON |
07002070000274686-E0OO1Lmln7gk |
|
2025-09-05 14:04:26 |
221 |
3,496.0000 |
XLON |
05002050000275925-E0OO1LmlnAoF |
|
2025-09-05 14:05:51 |
17 |
3,496.0000 |
XLON |
05002050000277472-E0OO1LmlnDe6 |
|
2025-09-05 14:05:51 |
35 |
3,496.0000 |
XLON |
05002050000277472-E0OO1LmlnDdd |
|
2025-09-05 14:05:51 |
89 |
3,496.0000 |
XLON |
05002050000277472-E0OO1LmlnDcm |
|
2025-09-05 14:06:43 |
432 |
3,496.0000 |
XLON |
07002070000278304-E0OO1LmlnEmh |
|
2025-09-05 14:06:43 |
360 |
3,497.0000 |
XLON |
07002070000278487-E0OO1LmlnElt |
|
2025-09-05 14:07:46 |
379 |
3,497.0000 |
XLON |
07002070000280200-E0OO1LmlnGfK |
|
2025-09-05 14:09:04 |
379 |
3,496.0000 |
XLON |
05002050000279831-E0OO1LmlnIdw |
|
2025-09-05 14:09:49 |
278 |
3,499.0000 |
XLON |
07002070000282397-E0OO1LmlnJnl |
|
2025-09-05 14:09:50 |
150 |
3,498.0000 |
XLON |
07002070000282123-E0OO1LmlnJp7 |
|
2025-09-05 14:09:50 |
243 |
3,498.0000 |
XLON |
07002070000282123-E0OO1LmlnJp9 |
|
2025-09-05 14:10:06 |
107 |
3,497.0000 |
XLON |
05002050000282075-E0OO1LmlnKER |
|
2025-09-05 14:11:08 |
213 |
3,496.0000 |
XLON |
05002050000283390-E0OO1LmlnLVG |
|
2025-09-05 14:11:08 |
119 |
3,496.0000 |
XLON |
05002050000283390-E0OO1LmlnLVI |
|
2025-09-05 14:11:38 |
253 |
3,495.0000 |
XLON |
07002070000283689-E0OO1LmlnMq9 |
|
2025-09-05 14:12:50 |
290 |
3,495.0000 |
XLON |
05002050000285311-E0OO1LmlnP3b |
|
2025-09-05 14:12:50 |
61 |
3,495.0000 |
XLON |
05002050000285311-E0OO1LmlnP3T |
|
2025-09-05 14:13:38 |
257 |
3,494.0000 |
XLON |
07002070000285608-E0OO1LmlnPyd |
|
2025-09-05 14:14:33 |
341 |
3,493.0000 |
XLON |
07002070000287253-E0OO1LmlnRJr |
|
2025-09-05 14:15:49 |
189 |
3,492.0000 |
XLON |
07002070000284553-E0OO1LmlnU0W |
|
2025-09-05 14:18:29 |
351 |
3,493.0000 |
XLON |
07002070000290819-E0OO1LmlnXz8 |
|
2025-09-05 14:18:35 |
68 |
3,491.0000 |
XLON |
05002050000287016-E0OO1LmlnYXu |
|
2025-09-05 14:18:35 |
83 |
3,491.0000 |
XLON |
05002050000287016-E0OO1LmlnYXs |
|
2025-09-05 14:18:35 |
211 |
3,492.0000 |
XLON |
07002070000291081-E0OO1LmlnYWR |
|
2025-09-05 14:19:40 |
479 |
3,489.0000 |
XLON |
05002050000292922-E0OO1Lmlnb8x |
|
2025-09-05 14:21:08 |
436 |
3,489.0000 |
XLON |
07002070000295191-E0OO1LmlndhN |
|
2025-09-05 14:21:16 |
328 |
3,488.0000 |
XLON |
07002070000292083-E0OO1Lmlndup |
|
2025-09-05 14:21:27 |
150 |
3,485.0000 |
XLON |
07002070000295436-E0OO1LmlneFF |
|
2025-09-05 14:23:02 |
274 |
3,485.0000 |
XLON |
07002070000297163-E0OO1Lmlnhao |
|
2025-09-05 14:23:02 |
265 |
3,485.0000 |
XLON |
05002050000296936-E0OO1Lmlnhas |
|
2025-09-05 14:23:02 |
44 |
3,485.0000 |
XLON |
07002070000297163-E0OO1Lmlnhaq |
|
2025-09-05 14:25:23 |
132 |
3,485.0000 |
XLON |
05002050000300214-E0OO1LmlnnOK |
|
2025-09-05 14:25:23 |
209 |
3,485.0000 |
XLON |
05002050000300214-E0OO1LmlnnOM |
|
2025-09-05 14:25:58 |
262 |
3,484.0000 |
XLON |
05002050000299496-E0OO1LmlnogB |
|
2025-09-05 14:26:02 |
234 |
3,483.0000 |
XLON |
05002050000299225-E0OO1LmlnoyJ |
|
2025-09-05 14:27:38 |
253 |
3,486.0000 |
XLON |
07002070000303099-E0OO1LmlnsfJ |
|
2025-09-05 14:27:46 |
278 |
3,486.0000 |
XLON |
07002070000303292-E0OO1Lmlnssz |
|
2025-09-05 14:27:54 |
205 |
3,485.0000 |
XLON |
05002050000302351-E0OO1Lmlnt7Q |
|
2025-09-05 14:27:54 |
48 |
3,485.0000 |
XLON |
05002050000302351-E0OO1Lmlnt7S |
|
2025-09-05 14:28:06 |
253 |
3,484.0000 |
XLON |
07002070000301886-E0OO1LmlntX3 |
|
2025-09-05 14:29:24 |
311 |
3,486.0000 |
XLON |
07002070000305419-E0OO1LmlnwEf |
|
2025-09-05 14:30:50 |
311 |
3,485.0000 |
XLON |
05002050000305138-E0OO1LmlnyZ6 |
|
2025-09-05 14:31:10 |
270 |
3,485.0000 |
XLON |
07002070000307321-E0OO1LmlnzVO |
|
2025-09-05 14:31:10 |
78 |
3,485.0000 |
XLON |
07002070000307321-E0OO1LmlnzVQ |
|
2025-09-05 14:33:02 |
214 |
3,485.0000 |
XLON |
07002070000309447-E0OO1Lmlo2eU |
|
2025-09-05 14:33:12 |
365 |
3,484.0000 |
XLON |
05002050000308855-E0OO1Lmlo2uJ |
|
2025-09-05 14:35:05 |
235 |
3,485.0000 |
XLON |
05002050000311384-E0OO1Lmlo68f |
|
2025-09-05 14:35:05 |
133 |
3,485.0000 |
XLON |
05002050000311384-E0OO1Lmlo68i |
|
2025-09-05 14:35:10 |
291 |
3,484.0000 |
XLON |
05002050000310773-E0OO1Lmlo6Gz |
|
2025-09-05 14:36:42 |
100 |
3,485.0000 |
XLON |
07002070000313444-E0OO1Lmlo9W8 |
|
2025-09-05 14:36:50 |
121 |
3,485.0000 |
XLON |
07002070000313444-E0OO1Lmlo9hv |
|
2025-09-05 14:36:50 |
103 |
3,485.0000 |
XLON |
07002070000313444-E0OO1Lmlo9hy |
|
2025-09-05 14:37:10 |
378 |
3,484.0000 |
XLON |
05002050000312945-E0OO1LmloALB |
|
2025-09-05 14:37:48 |
324 |
3,484.0000 |
XLON |
07002070000314878-E0OO1LmloBJG |
|
2025-09-05 14:38:17 |
249 |
3,483.0000 |
XLON |
05002050000314579-E0OO1LmloCGt |
|
2025-09-05 14:40:02 |
254 |
3,485.0000 |
XLON |
07002070000317352-E0OO1LmloEhi |
|
2025-09-05 14:41:10 |
388 |
3,485.0000 |
XLON |
05002050000318276-E0OO1LmloGmg |
|
2025-09-05 14:42:40 |
99 |
3,485.0000 |
XLON |
07002070000320033-E0OO1LmloJJW |
|
2025-09-05 14:42:40 |
65 |
3,485.0000 |
XLON |
05002050000319714-E0OO1LmloJJf |
|
2025-09-05 14:42:40 |
55 |
3,485.0000 |
XLON |
07002070000320033-E0OO1LmloJJd |
|
2025-09-05 14:42:40 |
73 |
3,485.0000 |
XLON |
05002050000319714-E0OO1LmloJJh |
|
2025-09-05 14:42:40 |
2 |
3,485.0000 |
XLON |
07002070000320033-E0OO1LmloJJR |
|
2025-09-05 14:42:58 |
102 |
3,485.0000 |
XLON |
07002070000320666-E0OO1LmloJdj |
|
2025-09-05 14:42:58 |
205 |
3,485.0000 |
XLON |
07002070000320666-E0OO1LmloJde |
|
2025-09-05 14:44:30 |
510 |
3,486.0000 |
XLON |
05002050000321818-E0OO1LmloLzf |
|
2025-09-05 14:44:30 |
101 |
3,486.0000 |
XLON |
05002050000321861-E0OO1LmloLzz |
|
2025-09-05 14:44:30 |
52 |
3,486.0000 |
XLON |
05002050000321861-E0OO1LmloM08 |
|
2025-09-05 14:44:30 |
400 |
3,487.0000 |
XLON |
07002070000322247-E0OO1LmloLyq |
|
2025-09-05 14:46:15 |
326 |
3,485.0000 |
XLON |
05002050000323536-E0OO1LmloP8i |
|
2025-09-05 14:47:18 |
153 |
3,483.0000 |
XLON |
07002070000324116-E0OO1LmloQuZ |
|
2025-09-05 14:47:18 |
381 |
3,484.0000 |
XLON |
07002070000323847-E0OO1LmloQr7 |
|
2025-09-05 14:48:41 |
217 |
3,485.0000 |
XLON |
05002050000325095-E0OO1LmloT5R |
|
2025-09-05 14:49:24 |
69 |
3,485.0000 |
XLON |
05002050000325095-E0OO1LmloU1I |
|
2025-09-05 14:49:24 |
220 |
3,485.0000 |
XLON |
07002070000325446-E0OO1LmloU1K |
|
2025-09-05 14:49:33 |
220 |
3,484.0000 |
XLON |
05002050000325097-E0OO1LmloUGS |
|
2025-09-05 14:50:51 |
215 |
3,483.0000 |
XLON |
07002070000326945-E0OO1LmloWCu |
|
2025-09-05 14:50:51 |
83 |
3,483.0000 |
XLON |
07002070000326945-E0OO1LmloWCy |
|
2025-09-05 14:51:22 |
360 |
3,483.0000 |
XLON |
07002070000328643-E0OO1LmloWmz |
|
2025-09-05 14:52:46 |
306 |
3,484.0000 |
XLON |
05002050000330108-E0OO1LmloZ6H |
|
2025-09-05 14:52:54 |
306 |
3,483.0000 |
XLON |
05002050000330065-E0OO1LmloZGy |
|
2025-09-05 14:54:35 |
308 |
3,482.0000 |
XLON |
05002050000328323-E0OO1LmlobUX |
|
2025-09-05 14:54:45 |
362 |
3,481.0000 |
XLON |
07002070000332230-E0OO1LmlobnC |
|
2025-09-05 14:56:06 |
355 |
3,481.0000 |
XLON |
05002050000333707-E0OO1Lmloe73 |
|
2025-09-05 14:57:11 |
89 |
3,480.0000 |
XLON |
07002070000334045-E0OO1Lmlofpg |
|
2025-09-05 14:57:14 |
37 |
3,480.0000 |
XLON |
07002070000334045-E0OO1Lmloft4 |
|
2025-09-05 14:57:14 |
200 |
3,480.0000 |
XLON |
07002070000334045-E0OO1Lmloft6 |
|
2025-09-05 14:57:14 |
64 |
3,480.0000 |
XLON |
07002070000334045-E0OO1Lmloft8 |
|
2025-09-05 14:58:13 |
374 |
3,479.0000 |
XLON |
05002050000335556-E0OO1LmlohB5 |
|
2025-09-05 14:58:25 |
210 |
3,478.0000 |
XLON |
05002050000333708-E0OO1Lmlohch |
|
2025-09-05 15:00:01 |
307 |
3,477.0000 |
XLON |
05002050000337997-E0OO1LmlolJa |
|
2025-09-05 15:01:46 |
573 |
3,481.0000 |
XLON |
05002050000340157-E0OO1LmlonvW |
|
2025-09-05 15:02:53 |
606 |
3,481.0000 |
XLON |
05002050000341416-E0OO1LmlopzP |
|
2025-09-05 15:03:45 |
236 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRX |
|
2025-09-05 15:03:45 |
63 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRb |
|
2025-09-05 15:03:45 |
15 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRf |
|
2025-09-05 15:03:45 |
67 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRl |
|
2025-09-05 15:03:45 |
25 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRq |
|
2025-09-05 15:03:45 |
118 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRu |
|
2025-09-05 15:03:45 |
49 |
3,480.0000 |
XLON |
05002050000339586-E0OO1LmlorRy |
|
2025-09-05 15:04:24 |
214 |
3,481.0000 |
XLON |
05002050000343341-E0OO1LmlosS7 |
|
2025-09-05 15:04:49 |
91 |
3,481.0000 |
XLON |
05002050000343341-E0OO1LmlotA1 |
|
2025-09-05 15:05:55 |
51 |
3,480.0000 |
XLON |
07002070000343669-E0OO1LmlounP |
|
2025-09-05 15:06:12 |
379 |
3,481.0000 |
XLON |
07002070000345437-E0OO1LmlovRC |
|
2025-09-05 15:06:24 |
468 |
3,480.0000 |
XLON |
07002070000343669-E0OO1Lmlovje |
|
2025-09-05 15:07:49 |
58 |
3,479.0000 |
XLON |
07002070000347123-E0OO1Lmloy8Q |
|
2025-09-05 15:07:49 |
446 |
3,479.0000 |
XLON |
07002070000347123-E0OO1Lmloy8e |
|
2025-09-05 15:09:37 |
574 |
3,480.0000 |
XLON |
05002050000348953-E0OO1Lmlp0sp |
|
2025-09-05 15:11:04 |
491 |
3,480.0000 |
XLON |
05002050000350785-E0OO1Lmlp3Lp |
|
2025-09-05 15:13:20 |
116 |
3,482.0000 |
XLON |
05002050000353462-E0OO1Lmlp6xw |
|
2025-09-05 15:13:56 |
424 |
3,482.0000 |
XLON |
05002050000354232-E0OO1Lmlp7fn |
|
2025-09-05 15:14:05 |
462 |
3,481.0000 |
XLON |
05002050000354146-E0OO1Lmlp7t1 |
|
2025-09-05 15:14:35 |
68 |
3,480.0000 |
XLON |
05002050000354766-E0OO1Lmlp8dc |
|
2025-09-05 15:14:35 |
473 |
3,480.0000 |
XLON |
05002050000354766-E0OO1Lmlp8da |
|
2025-09-05 15:16:00 |
496 |
3,479.0000 |
XLON |
07002070000354956-E0OO1LmlpAUj |
|
2025-09-05 15:16:14 |
406 |
3,478.0000 |
XLON |
07002070000355035-E0OO1LmlpAjc |
|
2025-09-05 15:16:36 |
38 |
3,477.0000 |
XLON |
05002050000356237-E0OO1LmlpBF0 |
|
2025-09-05 15:16:36 |
351 |
3,477.0000 |
XLON |
05002050000356237-E0OO1LmlpBEj |
|
2025-09-05 15:16:36 |
214 |
3,477.0000 |
XLON |
05002050000356237-E0OO1LmlpBEd |
|
2025-09-05 15:17:19 |
259 |
3,476.0000 |
XLON |
07002070000356576-E0OO1LmlpC0J |
|
2025-09-05 15:18:30 |
39 |
3,478.0000 |
XLON |
07002070000357162-E0OO1LmlpDc5 |
|
2025-09-05 15:18:30 |
272 |
3,478.0000 |
XLON |
07002070000357162-E0OO1LmlpDc7 |
|
2025-09-05 15:18:30 |
230 |
3,478.0000 |
XLON |
07002070000357162-E0OO1LmlpDc9 |
|
2025-09-05 15:20:01 |
722 |
3,478.0000 |
XLON |
07002070000357484-E0OO1LmlpFzg |
|
2025-09-05 15:21:05 |
70 |
3,478.0000 |
XLON |
07002070000357807-E0OO1LmlpHh1 |
|
2025-09-05 15:21:05 |
525 |
3,478.0000 |
XLON |
07002070000357807-E0OO1LmlpHh3 |
|
2025-09-05 15:21:26 |
656 |
3,477.0000 |
XLON |
05002050000357087-E0OO1LmlpICx |
|
2025-09-05 15:22:45 |
669 |
3,479.0000 |
XLON |
07002070000358281-E0OO1LmlpKUJ |
|
2025-09-05 15:24:12 |
446 |
3,478.0000 |
XLON |
05002050000357997-E0OO1LmlpMDB |
|
2025-09-05 15:25:14 |
368 |
3,479.0000 |
XLON |
07002070000358656-E0OO1LmlpNZG |
|
2025-09-05 15:25:14 |
100 |
3,479.0000 |
XLON |
07002070000358656-E0OO1LmlpNYy |
|
2025-09-05 15:26:16 |
30 |
3,479.0000 |
XLON |
07002070000358956-E0OO1LmlpOya |
|
2025-09-05 15:26:16 |
60 |
3,479.0000 |
XLON |
07002070000358956-E0OO1LmlpOyc |
|
2025-09-05 15:26:16 |
270 |
3,479.0000 |
XLON |
07002070000358956-E0OO1LmlpOye |
|
2025-09-05 15:26:16 |
25 |
3,479.0000 |
XLON |
07002070000358956-E0OO1LmlpOyg |
|
2025-09-05 15:27:45 |
14 |
3,479.0000 |
XLON |
07002070000359371-E0OO1LmlpQXO |
|
2025-09-05 15:27:45 |
39 |
3,479.0000 |
XLON |
07002070000359371-E0OO1LmlpQXQ |
|
2025-09-05 15:27:45 |
45 |
3,479.0000 |
XLON |
07002070000359371-E0OO1LmlpQXK |
|
2025-09-05 15:28:01 |
157 |
3,480.0000 |
XLON |
07002070000359440-E0OO1LmlpR01 |
|
2025-09-05 15:28:32 |
270 |
3,478.0000 |
XLON |
05002050000359120-E0OO1LmlpRjI |
|
2025-09-05 15:28:32 |
15 |
3,478.0000 |
XLON |
05002050000359120-E0OO1LmlpRjK |
|
2025-09-05 15:28:32 |
11 |
3,478.0000 |
XLON |
05002050000359120-E0OO1LmlpRjE |
|
2025-09-05 15:28:32 |
21 |
3,478.0000 |
XLON |
05002050000359120-E0OO1LmlpRjG |
|
2025-09-05 15:28:32 |
121 |
3,479.0000 |
XLON |
07002070000359371-E0OO1LmlpRhu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.