-
05 September 2025 18:21:15
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 5 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 5 September 2025
Number of ordinary shares purchased: 381,400
Highest price paid per share: 789.50p
Lowest price paid per share: 783.50p
Volume weighted average price paid per share: 786.9795p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 32,121,200 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-05 |
08:01:34 |
1,403 |
787.5000 |
XLON |
05002050000003722-E0OO1LVBhRWX |
|
2025-09-05 |
08:01:40 |
1,543 |
787.0000 |
XLON |
07002070000003747-E0OO1LVBhRgb |
|
2025-09-05 |
08:04:50 |
319 |
786.5000 |
XLON |
07002070000004304-E0OO1LVBhYVd |
|
2025-09-05 |
08:07:21 |
242 |
788.5000 |
XLON |
05002050000004533-E0OO1LVBhcWd |
|
2025-09-05 |
08:07:21 |
245 |
788.5000 |
XLON |
05002050000004533-E0OO1LVBhcWf |
|
2025-09-05 |
08:07:22 |
517 |
788.5000 |
XLON |
05002050000004580-E0OO1LVBhcXP |
|
2025-09-05 |
08:07:23 |
431 |
788.5000 |
XLON |
07002070000004637-E0OO1LVBhcYy |
|
2025-09-05 |
08:07:32 |
517 |
788.5000 |
XLON |
05002050000004582-E0OO1LVBhclg |
|
2025-09-05 |
08:07:48 |
475 |
789.0000 |
XLON |
05002050000004611-E0OO1LVBhd3h |
|
2025-09-05 |
08:07:51 |
517 |
788.5000 |
XLON |
07002070000004660-E0OO1LVBhd91 |
|
2025-09-05 |
08:08:40 |
644 |
788.0000 |
XLON |
05002050000004531-E0OO1LVBheTy |
|
2025-09-05 |
08:09:15 |
362 |
788.0000 |
XLON |
07002070000004788-E0OO1LVBhfU2 |
|
2025-09-05 |
08:09:15 |
380 |
788.0000 |
XLON |
07002070000004788-E0OO1LVBhfU4 |
|
2025-09-05 |
08:09:15 |
100 |
788.0000 |
XLON |
07002070000004788-E0OO1LVBhfU6 |
|
2025-09-05 |
08:10:01 |
314 |
788.0000 |
XLON |
07002070000004869-E0OO1LVBhgic |
|
2025-09-05 |
08:10:01 |
272 |
788.0000 |
XLON |
07002070000004869-E0OO1LVBhgie |
|
2025-09-05 |
08:10:01 |
560 |
788.0000 |
XLON |
07002070000004869-E0OO1LVBhgig |
|
2025-09-05 |
08:10:04 |
451 |
788.0000 |
XLON |
07002070000004885-E0OO1LVBhgng |
|
2025-09-05 |
08:11:00 |
1,541 |
788.0000 |
XLON |
05002050000004920-E0OO1LVBhhzj |
|
2025-09-05 |
08:12:57 |
709 |
789.0000 |
XLON |
07002070000005173-E0OO1LVBhkJh |
|
2025-09-05 |
08:14:01 |
5 |
789.0000 |
XLON |
05002050000005197-E0OO1LVBhlYx |
|
2025-09-05 |
08:14:01 |
749 |
789.0000 |
XLON |
05002050000005197-E0OO1LVBhlYz |
|
2025-09-05 |
08:14:03 |
554 |
788.5000 |
XLON |
07002070000005144-E0OO1LVBhla0 |
|
2025-09-05 |
08:15:06 |
349 |
789.5000 |
XLON |
07002070000005372-E0OO1LVBhmVA |
|
2025-09-05 |
08:15:06 |
752 |
789.5000 |
XLON |
07002070000005372-E0OO1LVBhmVC |
|
2025-09-05 |
08:15:06 |
933 |
789.5000 |
XLON |
07002070000005372-E0OO1LVBhmVE |
|
2025-09-05 |
08:16:00 |
431 |
789.5000 |
XLON |
07002070000006363-E0OO1LVBhnN6 |
|
2025-09-05 |
08:17:00 |
801 |
789.5000 |
XLON |
05002050000007589-E0OO1LVBhoOJ |
|
2025-09-05 |
08:17:41 |
695 |
789.5000 |
XLON |
05002050000008365-E0OO1LVBhp9V |
|
2025-09-05 |
08:18:34 |
241 |
789.5000 |
XLON |
07002070000009350-E0OO1LVBhqDA |
|
2025-09-05 |
08:18:34 |
729 |
789.5000 |
XLON |
07002070000009350-E0OO1LVBhqDD |
|
2025-09-05 |
08:18:48 |
418 |
788.5000 |
XLON |
07002070000005273-E0OO1LVBhqTh |
|
2025-09-05 |
08:18:48 |
510 |
788.5000 |
XLON |
07002070000005347-E0OO1LVBhqTj |
|
2025-09-05 |
08:20:14 |
563 |
788.0000 |
XLON |
05002050000010722-E0OO1LVBhrf8 |
|
2025-09-05 |
08:20:14 |
248 |
788.0000 |
XLON |
05002050000010722-E0OO1LVBhrfA |
|
2025-09-05 |
08:20:14 |
189 |
788.0000 |
XLON |
05002050000010722-E0OO1LVBhrfC |
|
2025-09-05 |
08:20:14 |
66 |
788.0000 |
XLON |
05002050000010722-E0OO1LVBhrfE |
|
2025-09-05 |
08:21:00 |
494 |
787.0000 |
XLON |
05002050000011153-E0OO1LVBhsKR |
|
2025-09-05 |
08:21:07 |
41 |
787.0000 |
XLON |
05002050000011168-E0OO1LVBhsSQ |
|
2025-09-05 |
08:21:16 |
408 |
787.0000 |
XLON |
05002050000011168-E0OO1LVBhsfK |
|
2025-09-05 |
08:22:02 |
406 |
787.0000 |
XLON |
07002070000011815-E0OO1LVBhtdg |
|
2025-09-05 |
08:22:02 |
100 |
787.0000 |
XLON |
07002070000011815-E0OO1LVBhtdi |
|
2025-09-05 |
08:22:02 |
145 |
787.0000 |
XLON |
07002070000011815-E0OO1LVBhtdk |
|
2025-09-05 |
08:23:29 |
669 |
787.0000 |
XLON |
07002070000012521-E0OO1LVBhusY |
|
2025-09-05 |
08:24:15 |
663 |
787.0000 |
XLON |
07002070000012910-E0OO1LVBhvJN |
|
2025-09-05 |
08:25:08 |
660 |
787.0000 |
XLON |
07002070000013257-E0OO1LVBhwFr |
|
2025-09-05 |
08:25:46 |
650 |
787.0000 |
XLON |
05002050000013609-E0OO1LVBhxC9 |
|
2025-09-05 |
08:26:00 |
332 |
787.0000 |
XLON |
05002050000013718-E0OO1LVBhxQE |
|
2025-09-05 |
08:26:00 |
170 |
787.0000 |
XLON |
05002050000013718-E0OO1LVBhxQG |
|
2025-09-05 |
08:27:00 |
71 |
787.0000 |
XLON |
05002050000014230-E0OO1LVBhyVR |
|
2025-09-05 |
08:27:00 |
501 |
787.0000 |
XLON |
05002050000014230-E0OO1LVBhyVT |
|
2025-09-05 |
08:27:44 |
527 |
787.0000 |
XLON |
07002070000014625-E0OO1LVBhz3K |
|
2025-09-05 |
08:28:02 |
599 |
786.0000 |
XLON |
05002050000012094-E0OO1LVBhzLr |
|
2025-09-05 |
08:31:25 |
491 |
786.5000 |
XLON |
05002050000016529-E0OO1LVBi32A |
|
2025-09-05 |
08:31:26 |
185 |
786.5000 |
XLON |
07002070000016670-E0OO1LVBi33K |
|
2025-09-05 |
08:37:58 |
373 |
786.5000 |
XLON |
05002050000016591-E0OO1LVBi9Mt |
|
2025-09-05 |
08:37:58 |
207 |
786.5000 |
XLON |
05002050000016591-E0OO1LVBi9Mv |
|
2025-09-05 |
08:39:48 |
334 |
786.5000 |
XLON |
05002050000019959-E0OO1LVBiB4o |
|
2025-09-05 |
08:39:48 |
543 |
786.5000 |
XLON |
05002050000019959-E0OO1LVBiB4m |
|
2025-09-05 |
08:39:49 |
262 |
786.5000 |
XLON |
07002070000020884-E0OO1LVBiB6Z |
|
2025-09-05 |
08:39:49 |
130 |
786.5000 |
XLON |
07002070000020884-E0OO1LVBiB6b |
|
2025-09-05 |
08:39:49 |
397 |
786.5000 |
XLON |
07002070000020884-E0OO1LVBiB6d |
|
2025-09-05 |
08:39:50 |
280 |
786.5000 |
XLON |
07002070000020886-E0OO1LVBiB7S |
|
2025-09-05 |
08:39:51 |
1,367 |
786.5000 |
XLON |
05002050000020836-E0OO1LVBiB9a |
|
2025-09-05 |
08:39:52 |
2 |
786.5000 |
XLON |
05002050000020852-E0OO1LVBiBAC |
|
2025-09-05 |
08:39:52 |
108 |
786.5000 |
XLON |
05002050000020852-E0OO1LVBiBAE |
|
2025-09-05 |
08:39:52 |
135 |
786.5000 |
XLON |
05002050000020852-E0OO1LVBiBAG |
|
2025-09-05 |
08:46:49 |
1,093 |
786.5000 |
XLON |
07002070000020903-E0OO1LVBiGjA |
|
2025-09-05 |
08:46:50 |
155 |
786.5000 |
XLON |
05002050000024358-E0OO1LVBiGkS |
|
2025-09-05 |
08:46:51 |
82 |
786.5000 |
XLON |
05002050000024365-E0OO1LVBiGlO |
|
2025-09-05 |
08:46:51 |
1,026 |
786.5000 |
XLON |
05002050000024365-E0OO1LVBiGlQ |
|
2025-09-05 |
08:46:52 |
723 |
786.5000 |
XLON |
07002070000024374-E0OO1LVBiGm7 |
|
2025-09-05 |
08:46:52 |
184 |
786.5000 |
XLON |
07002070000024374-E0OO1LVBiGm9 |
|
2025-09-05 |
08:47:00 |
1,313 |
786.5000 |
XLON |
05002050000024382-E0OO1LVBiGza |
|
2025-09-05 |
08:47:01 |
317 |
786.5000 |
XLON |
07002070000024458-E0OO1LVBiH0n |
|
2025-09-05 |
08:47:01 |
422 |
786.5000 |
XLON |
07002070000024458-E0OO1LVBiH0p |
|
2025-09-05 |
08:47:01 |
211 |
786.5000 |
XLON |
07002070000024458-E0OO1LVBiH0r |
|
2025-09-05 |
08:47:02 |
348 |
786.5000 |
XLON |
05002050000024468-E0OO1LVBiH1x |
|
2025-09-05 |
08:47:02 |
694 |
786.5000 |
XLON |
05002050000024468-E0OO1LVBiH1z |
|
2025-09-05 |
08:47:03 |
404 |
786.5000 |
XLON |
05002050000024475-E0OO1LVBiH4W |
|
2025-09-05 |
08:47:18 |
806 |
786.5000 |
XLON |
05002050000024475-E0OO1LVBiHD4 |
|
2025-09-05 |
08:47:35 |
1,037 |
786.5000 |
XLON |
05002050000024579-E0OO1LVBiHY0 |
|
2025-09-05 |
08:47:37 |
864 |
786.5000 |
XLON |
05002050000024710-E0OO1LVBiHaM |
|
2025-09-05 |
08:49:44 |
834 |
786.5000 |
XLON |
07002070000024930-E0OO1LVBiJ4w |
|
2025-09-05 |
08:56:17 |
62 |
787.0000 |
XLON |
05002050000028362-E0OO1LVBiOsh |
|
2025-09-05 |
09:00:00 |
499 |
787.5000 |
XLON |
07002070000029781-E0OO1LVBiRRG |
|
2025-09-05 |
09:00:01 |
801 |
787.5000 |
XLON |
07002070000030511-E0OO1LVBiRVv |
|
2025-09-05 |
09:00:02 |
702 |
787.5000 |
XLON |
07002070000030538-E0OO1LVBiRYM |
|
2025-09-05 |
09:00:02 |
141 |
787.5000 |
XLON |
07002070000030538-E0OO1LVBiRYO |
|
2025-09-05 |
09:00:03 |
739 |
787.5000 |
XLON |
05002050000030555-E0OO1LVBiRaT |
|
2025-09-05 |
09:01:00 |
488 |
787.5000 |
XLON |
07002070000030575-E0OO1LVBiSnt |
|
2025-09-05 |
09:01:00 |
70 |
787.5000 |
XLON |
07002070000030575-E0OO1LVBiSnv |
|
2025-09-05 |
09:01:01 |
1,009 |
787.5000 |
XLON |
05002050000032387-E0OO1LVBiSof |
|
2025-09-05 |
09:01:01 |
314 |
787.5000 |
XLON |
05002050000032387-E0OO1LVBiSoh |
|
2025-09-05 |
09:01:17 |
534 |
787.5000 |
XLON |
07002070000032451-E0OO1LVBiT84 |
|
2025-09-05 |
09:01:55 |
761 |
787.5000 |
XLON |
07002070000033240-E0OO1LVBiTuB |
|
2025-09-05 |
09:01:56 |
1,238 |
787.5000 |
XLON |
05002050000033930-E0OO1LVBiTud |
|
2025-09-05 |
09:01:57 |
848 |
787.5000 |
XLON |
05002050000033941-E0OO1LVBiTvP |
|
2025-09-05 |
09:02:21 |
141 |
788.0000 |
XLON |
05002050000034199-E0OO1LVBiUCn |
|
2025-09-05 |
09:02:22 |
270 |
788.0000 |
XLON |
05002050000034218-E0OO1LVBiUE6 |
|
2025-09-05 |
09:02:22 |
270 |
788.0000 |
XLON |
05002050000034218-E0OO1LVBiUE8 |
|
2025-09-05 |
09:02:23 |
206 |
788.0000 |
XLON |
07002070000034219-E0OO1LVBiUFO |
|
2025-09-05 |
09:02:29 |
141 |
788.0000 |
XLON |
05002050000034289-E0OO1LVBiUK8 |
|
2025-09-05 |
09:02:42 |
244 |
788.0000 |
XLON |
07002070000034441-E0OO1LVBiUT0 |
|
2025-09-05 |
09:02:49 |
732 |
787.5000 |
XLON |
05002050000033947-E0OO1LVBiUZN |
|
2025-09-05 |
09:02:49 |
161 |
787.5000 |
XLON |
05002050000033947-E0OO1LVBiUZP |
|
2025-09-05 |
09:03:42 |
573 |
787.5000 |
XLON |
07002070000035066-E0OO1LVBiVLn |
|
2025-09-05 |
09:04:22 |
253 |
787.5000 |
XLON |
05002050000035485-E0OO1LVBiVon |
|
2025-09-05 |
09:04:22 |
783 |
787.5000 |
XLON |
05002050000035485-E0OO1LVBiVoq |
|
2025-09-05 |
09:15:00 |
590 |
788.5000 |
XLON |
05002050000039471-E0OO1LVBidD9 |
|
2025-09-05 |
09:15:01 |
98 |
788.5000 |
XLON |
05002050000041343-E0OO1LVBidEN |
|
2025-09-05 |
09:15:02 |
560 |
788.5000 |
XLON |
07002070000041440-E0OO1LVBidGc |
|
2025-09-05 |
09:15:03 |
1,002 |
788.5000 |
XLON |
05002050000041360-E0OO1LVBidJ0 |
|
2025-09-05 |
09:15:04 |
99 |
788.5000 |
XLON |
07002070000041457-E0OO1LVBidJr |
|
2025-09-05 |
09:15:04 |
204 |
788.5000 |
XLON |
07002070000041457-E0OO1LVBidJt |
|
2025-09-05 |
09:15:04 |
380 |
788.5000 |
XLON |
07002070000041457-E0OO1LVBidJv |
|
2025-09-05 |
09:15:05 |
123 |
788.5000 |
XLON |
05002050000041370-E0OO1LVBidL1 |
|
2025-09-05 |
09:15:05 |
52 |
788.5000 |
XLON |
05002050000041370-E0OO1LVBidL3 |
|
2025-09-05 |
09:15:05 |
156 |
788.5000 |
XLON |
05002050000041370-E0OO1LVBidL5 |
|
2025-09-05 |
09:15:05 |
99 |
788.5000 |
XLON |
05002050000041370-E0OO1LVBidL7 |
|
2025-09-05 |
09:15:05 |
380 |
788.5000 |
XLON |
05002050000041370-E0OO1LVBidL9 |
|
2025-09-05 |
09:15:05 |
562 |
788.5000 |
XLON |
05002050000041370-E0OO1LVBidLB |
|
2025-09-05 |
09:15:06 |
201 |
788.5000 |
XLON |
05002050000041378-E0OO1LVBidMD |
|
2025-09-05 |
09:15:06 |
123 |
788.5000 |
XLON |
05002050000041378-E0OO1LVBidMF |
|
2025-09-05 |
09:15:06 |
52 |
788.5000 |
XLON |
05002050000041378-E0OO1LVBidMH |
|
2025-09-05 |
09:15:06 |
380 |
788.5000 |
XLON |
05002050000041378-E0OO1LVBidMJ |
|
2025-09-05 |
09:15:06 |
99 |
788.5000 |
XLON |
05002050000041378-E0OO1LVBidML |
|
2025-09-05 |
09:15:07 |
169 |
788.5000 |
XLON |
07002070000041468-E0OO1LVBidNA |
|
2025-09-05 |
09:15:07 |
123 |
788.5000 |
XLON |
07002070000041468-E0OO1LVBidNC |
|
2025-09-05 |
09:15:07 |
52 |
788.5000 |
XLON |
07002070000041468-E0OO1LVBidNE |
|
2025-09-05 |
09:15:07 |
380 |
788.5000 |
XLON |
07002070000041468-E0OO1LVBidNG |
|
2025-09-05 |
09:15:07 |
99 |
788.5000 |
XLON |
07002070000041468-E0OO1LVBidNI |
|
2025-09-05 |
09:15:07 |
564 |
788.5000 |
XLON |
07002070000041468-E0OO1LVBidNK |
|
2025-09-05 |
09:16:02 |
123 |
788.5000 |
XLON |
05002050000041952-E0OO1LVBieEs |
|
2025-09-05 |
09:16:02 |
176 |
788.5000 |
XLON |
05002050000041952-E0OO1LVBieEu |
|
2025-09-05 |
09:16:02 |
52 |
788.5000 |
XLON |
05002050000041952-E0OO1LVBieEw |
|
2025-09-05 |
09:16:02 |
380 |
788.5000 |
XLON |
05002050000041952-E0OO1LVBieEy |
|
2025-09-05 |
09:16:02 |
100 |
788.5000 |
XLON |
05002050000041952-E0OO1LVBieF0 |
|
2025-09-05 |
09:16:02 |
584 |
788.5000 |
XLON |
05002050000041952-E0OO1LVBieF2 |
|
2025-09-05 |
09:16:34 |
641 |
788.0000 |
XLON |
07002070000037973-E0OO1LVBieiS |
|
2025-09-05 |
09:17:42 |
606 |
788.0000 |
XLON |
05002050000042936-E0OO1LVBiffv |
|
2025-09-05 |
09:18:42 |
651 |
788.0000 |
XLON |
05002050000043524-E0OO1LVBigw4 |
|
2025-09-05 |
09:20:50 |
420 |
787.5000 |
XLON |
05002050000044681-E0OO1LVBij2V |
|
2025-09-05 |
09:20:50 |
128 |
787.5000 |
XLON |
07002070000044036-E0OO1LVBij17 |
|
2025-09-05 |
09:20:50 |
19 |
787.5000 |
XLON |
07002070000044036-E0OO1LVBij1B |
|
2025-09-05 |
09:20:50 |
423 |
787.5000 |
XLON |
07002070000044036-E0OO1LVBij1F |
|
2025-09-05 |
09:21:02 |
467 |
787.0000 |
XLON |
07002070000045054-E0OO1LVBijJv |
|
2025-09-05 |
09:22:02 |
150 |
787.0000 |
XLON |
07002070000046414-E0OO1LVBik8d |
|
2025-09-05 |
09:22:02 |
351 |
787.0000 |
XLON |
07002070000046414-E0OO1LVBik8W |
|
2025-09-05 |
09:22:02 |
27 |
787.0000 |
XLON |
07002070000046414-E0OO1LVBik8Y |
|
2025-09-05 |
09:22:43 |
65 |
787.0000 |
XLON |
05002050000047201-E0OO1LVBikTi |
|
2025-09-05 |
09:22:43 |
180 |
787.0000 |
XLON |
05002050000047201-E0OO1LVBikTk |
|
2025-09-05 |
09:22:43 |
108 |
787.0000 |
XLON |
05002050000047201-E0OO1LVBikTm |
|
2025-09-05 |
09:30:03 |
50 |
787.5000 |
XLON |
07002070000051132-E0OO1LVBipD5 |
|
2025-09-05 |
09:33:10 |
665 |
788.0000 |
XLON |
05002050000052794-E0OO1LVBirkK |
|
2025-09-05 |
09:33:11 |
700 |
788.0000 |
XLON |
07002070000053454-E0OO1LVBirkq |
|
2025-09-05 |
09:33:11 |
193 |
788.0000 |
XLON |
07002070000053454-E0OO1LVBirks |
|
2025-09-05 |
09:33:14 |
124 |
788.5000 |
XLON |
07002070000053473-E0OO1LVBirpP |
|
2025-09-05 |
09:33:14 |
99 |
788.5000 |
XLON |
07002070000053473-E0OO1LVBirpR |
|
2025-09-05 |
09:33:14 |
573 |
788.5000 |
XLON |
07002070000053473-E0OO1LVBirpT |
|
2025-09-05 |
09:35:51 |
489 |
789.0000 |
XLON |
05002050000053725-E0OO1LVBithU |
|
2025-09-05 |
09:35:52 |
693 |
789.0000 |
XLON |
07002070000054658-E0OO1LVBitjm |
|
2025-09-05 |
09:35:55 |
698 |
789.5000 |
XLON |
05002050000054584-E0OO1LVBitmH |
|
2025-09-05 |
09:35:55 |
519 |
789.0000 |
XLON |
07002070000054660-E0OO1LVBitme |
|
2025-09-05 |
09:36:17 |
594 |
789.0000 |
XLON |
05002050000054588-E0OO1LVBiuEx |
|
2025-09-05 |
09:36:18 |
42 |
789.0000 |
XLON |
07002070000054860-E0OO1LVBiuG2 |
|
2025-09-05 |
09:36:18 |
651 |
789.0000 |
XLON |
07002070000054860-E0OO1LVBiuG4 |
|
2025-09-05 |
09:36:19 |
545 |
789.0000 |
XLON |
05002050000054766-E0OO1LVBiuH3 |
|
2025-09-05 |
09:37:01 |
546 |
788.5000 |
XLON |
07002070000053480-E0OO1LVBiuv9 |
|
2025-09-05 |
09:39:21 |
444 |
788.5000 |
XLON |
05002050000055361-E0OO1LVBiwKB |
|
2025-09-05 |
09:39:28 |
28 |
788.5000 |
XLON |
05002050000057003-E0OO1LVBiwPc |
|
2025-09-05 |
09:39:28 |
579 |
788.5000 |
XLON |
05002050000057003-E0OO1LVBiwPg |
|
2025-09-05 |
09:39:45 |
645 |
788.5000 |
XLON |
05002050000057318-E0OO1LVBiwcg |
|
2025-09-05 |
09:40:45 |
207 |
788.5000 |
XLON |
07002070000058237-E0OO1LVBixOG |
|
2025-09-05 |
09:41:19 |
695 |
789.0000 |
XLON |
07002070000058531-E0OO1LVBixpO |
|
2025-09-05 |
09:43:48 |
546 |
789.0000 |
XLON |
05002050000058804-E0OO1LVBiz3V |
|
2025-09-05 |
09:43:49 |
590 |
789.0000 |
XLON |
05002050000059359-E0OO1LVBiz5b |
|
2025-09-05 |
09:45:08 |
548 |
789.0000 |
XLON |
05002050000059576-E0OO1LVBizpk |
|
2025-09-05 |
09:45:23 |
747 |
789.0000 |
XLON |
07002070000060148-E0OO1LVBiztz |
|
2025-09-05 |
09:46:03 |
218 |
789.0000 |
XLON |
05002050000060258-E0OO1LVBj0K7 |
|
2025-09-05 |
09:46:03 |
101 |
789.0000 |
XLON |
05002050000060258-E0OO1LVBj0K9 |
|
2025-09-05 |
09:46:03 |
277 |
789.0000 |
XLON |
05002050000060258-E0OO1LVBj0KB |
|
2025-09-05 |
09:47:03 |
122 |
789.0000 |
XLON |
05002050000060606-E0OO1LVBj0sg |
|
2025-09-05 |
09:47:03 |
216 |
789.0000 |
XLON |
05002050000060606-E0OO1LVBj0si |
|
2025-09-05 |
09:47:43 |
761 |
789.0000 |
XLON |
05002050000060873-E0OO1LVBj1Bx |
|
2025-09-05 |
09:47:57 |
496 |
788.5000 |
XLON |
05002050000058246-E0OO1LVBj1Me |
|
2025-09-05 |
09:49:59 |
1,281 |
788.5000 |
XLON |
07002070000061722-E0OO1LVBj2Zs |
|
2025-09-05 |
09:51:03 |
1,302 |
788.5000 |
XLON |
07002070000062806-E0OO1LVBj39A |
|
2025-09-05 |
09:53:43 |
854 |
789.0000 |
XLON |
07002070000064329-E0OO1LVBj4Tq |
|
2025-09-05 |
09:54:23 |
43 |
789.0000 |
XLON |
05002050000064683-E0OO1LVBj4lb |
|
2025-09-05 |
09:54:23 |
281 |
789.0000 |
XLON |
05002050000064683-E0OO1LVBj4ld |
|
2025-09-05 |
09:54:23 |
325 |
789.0000 |
XLON |
05002050000064683-E0OO1LVBj4lf |
|
2025-09-05 |
09:55:03 |
82 |
788.5000 |
XLON |
05002050000063619-E0OO1LVBj5LQ |
|
2025-09-05 |
09:56:07 |
909 |
788.5000 |
XLON |
05002050000063619-E0OO1LVBj66z |
|
2025-09-05 |
09:56:27 |
496 |
787.5000 |
XLON |
07002070000058532-E0OO1LVBj6Nh |
|
2025-09-05 |
09:57:50 |
703 |
788.0000 |
XLON |
05002050000067465-E0OO1LVBj7CS |
|
2025-09-05 |
10:00:03 |
283 |
787.5000 |
XLON |
05002050000068283-E0OO1LVBj8Ww |
|
2025-09-05 |
10:00:23 |
726 |
787.5000 |
XLON |
05002050000069549-E0OO1LVBj8lo |
|
2025-09-05 |
10:01:12 |
720 |
787.5000 |
XLON |
05002050000069896-E0OO1LVBj9GC |
|
2025-09-05 |
10:01:45 |
604 |
787.0000 |
XLON |
05002050000066426-E0OO1LVBj9QR |
|
2025-09-05 |
10:10:19 |
9 |
787.5000 |
XLON |
07002070000071412-E0OO1LVBjEfS |
|
2025-09-05 |
10:10:19 |
644 |
787.5000 |
XLON |
07002070000071412-E0OO1LVBjEfU |
|
2025-09-05 |
10:10:20 |
760 |
787.5000 |
XLON |
07002070000075772-E0OO1LVBjEgK |
|
2025-09-05 |
10:12:32 |
540 |
787.5000 |
XLON |
07002070000075791-E0OO1LVBjGXp |
|
2025-09-05 |
10:12:32 |
26 |
787.5000 |
XLON |
07002070000075791-E0OO1LVBjGXr |
|
2025-09-05 |
10:12:33 |
10 |
787.5000 |
XLON |
05002050000076581-E0OO1LVBjGYT |
|
2025-09-05 |
10:12:33 |
580 |
787.5000 |
XLON |
05002050000076581-E0OO1LVBjGYV |
|
2025-09-05 |
10:12:34 |
68 |
787.5000 |
XLON |
07002070000076799-E0OO1LVBjGaK |
|
2025-09-05 |
10:12:35 |
780 |
787.5000 |
XLON |
05002050000076597-E0OO1LVBjGay |
|
2025-09-05 |
10:12:35 |
271 |
787.5000 |
XLON |
05002050000076597-E0OO1LVBjGb0 |
|
2025-09-05 |
10:12:46 |
154 |
787.5000 |
XLON |
07002070000076916-E0OO1LVBjGlB |
|
2025-09-05 |
10:12:46 |
125 |
787.5000 |
XLON |
07002070000076916-E0OO1LVBjGlD |
|
2025-09-05 |
10:12:46 |
300 |
787.5000 |
XLON |
07002070000076916-E0OO1LVBjGlF |
|
2025-09-05 |
10:13:19 |
552 |
787.0000 |
XLON |
05002050000070749-E0OO1LVBjH9H |
|
2025-09-05 |
10:14:25 |
314 |
786.5000 |
XLON |
05002050000076995-E0OO1LVBjI9Q |
|
2025-09-05 |
10:15:02 |
1,078 |
786.5000 |
XLON |
05002050000077372-E0OO1LVBjIgq |
|
2025-09-05 |
10:16:03 |
133 |
786.5000 |
XLON |
05002050000078164-E0OO1LVBjJQm |
|
2025-09-05 |
10:16:03 |
174 |
786.5000 |
XLON |
05002050000078164-E0OO1LVBjJQo |
|
2025-09-05 |
10:16:03 |
556 |
786.5000 |
XLON |
05002050000078164-E0OO1LVBjJQq |
|
2025-09-05 |
10:16:03 |
266 |
786.5000 |
XLON |
05002050000078164-E0OO1LVBjJQs |
|
2025-09-05 |
10:16:03 |
184 |
786.5000 |
XLON |
05002050000078164-E0OO1LVBjJQu |
|
2025-09-05 |
10:16:03 |
249 |
786.5000 |
XLON |
05002050000078164-E0OO1LVBjJQw |
|
2025-09-05 |
10:17:43 |
566 |
786.5000 |
XLON |
07002070000079075-E0OO1LVBjKLC |
|
2025-09-05 |
10:18:43 |
137 |
786.5000 |
XLON |
05002050000079295-E0OO1LVBjL76 |
|
2025-09-05 |
10:18:43 |
290 |
786.5000 |
XLON |
05002050000079295-E0OO1LVBjL78 |
|
2025-09-05 |
10:18:43 |
202 |
786.5000 |
XLON |
05002050000079295-E0OO1LVBjL7A |
|
2025-09-05 |
10:19:23 |
516 |
786.0000 |
XLON |
07002070000079742-E0OO1LVBjLuP |
|
2025-09-05 |
10:20:23 |
138 |
786.0000 |
XLON |
05002050000080031-E0OO1LVBjMev |
|
2025-09-05 |
10:20:23 |
137 |
786.0000 |
XLON |
05002050000080031-E0OO1LVBjMex |
|
2025-09-05 |
10:20:23 |
302 |
786.0000 |
XLON |
05002050000080031-E0OO1LVBjMez |
|
2025-09-05 |
10:21:03 |
122 |
786.0000 |
XLON |
07002070000080512-E0OO1LVBjMxS |
|
2025-09-05 |
10:21:03 |
788 |
786.0000 |
XLON |
07002070000080512-E0OO1LVBjMxU |
|
2025-09-05 |
10:22:43 |
487 |
786.0000 |
XLON |
07002070000081163-E0OO1LVBjNzi |
|
2025-09-05 |
10:22:43 |
144 |
786.0000 |
XLON |
07002070000081163-E0OO1LVBjNzk |
|
2025-09-05 |
10:22:43 |
348 |
786.0000 |
XLON |
07002070000081163-E0OO1LVBjNzm |
|
2025-09-05 |
10:24:23 |
35 |
786.0000 |
XLON |
07002070000081825-E0OO1LVBjOw8 |
|
2025-09-05 |
10:24:23 |
144 |
786.0000 |
XLON |
07002070000081825-E0OO1LVBjOwA |
|
2025-09-05 |
10:24:23 |
152 |
786.0000 |
XLON |
07002070000081825-E0OO1LVBjOwC |
|
2025-09-05 |
10:24:57 |
557 |
785.5000 |
XLON |
07002070000065364-E0OO1LVBjPHo |
|
2025-09-05 |
10:27:43 |
939 |
786.0000 |
XLON |
07002070000083120-E0OO1LVBjRXK |
|
2025-09-05 |
10:29:21 |
584 |
785.5000 |
XLON |
07002070000082422-E0OO1LVBjSl8 |
|
2025-09-05 |
10:29:23 |
766 |
785.5000 |
XLON |
05002050000083681-E0OO1LVBjSts |
|
2025-09-05 |
10:33:22 |
5 |
785.5000 |
XLON |
07002070000084684-E0OO1LVBjWNK |
|
2025-09-05 |
10:33:22 |
463 |
785.5000 |
XLON |
07002070000084684-E0OO1LVBjWNE |
|
2025-09-05 |
10:35:03 |
95 |
785.5000 |
XLON |
07002070000084684-E0OO1LVBjXxS |
|
2025-09-05 |
10:36:43 |
95 |
785.5000 |
XLON |
07002070000084684-E0OO1LVBjZAZ |
|
2025-09-05 |
10:37:02 |
58 |
785.5000 |
XLON |
07002070000084684-E0OO1LVBjZFN |
|
2025-09-05 |
10:37:02 |
367 |
785.5000 |
XLON |
07002070000085810-E0OO1LVBjZFR |
|
2025-09-05 |
10:38:23 |
114 |
785.5000 |
XLON |
07002070000087103-E0OO1LVBjZqX |
|
2025-09-05 |
10:40:03 |
108 |
785.5000 |
XLON |
07002070000087103-E0OO1LVBjaUc |
|
2025-09-05 |
10:41:54 |
535 |
785.5000 |
XLON |
07002070000087103-E0OO1LVBjbfO |
|
2025-09-05 |
10:41:54 |
319 |
785.5000 |
XLON |
07002070000088054-E0OO1LVBjbfS |
|
2025-09-05 |
10:43:57 |
21 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsI |
|
2025-09-05 |
10:43:57 |
365 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsK |
|
2025-09-05 |
10:43:57 |
287 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsM |
|
2025-09-05 |
10:43:57 |
559 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsO |
|
2025-09-05 |
10:43:57 |
21 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsQ |
|
2025-09-05 |
10:43:57 |
390 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsS |
|
2025-09-05 |
10:43:57 |
99 |
786.0000 |
XLON |
05002050000089174-E0OO1LVBjcsU |
|
2025-09-05 |
10:43:58 |
772 |
786.0000 |
XLON |
07002070000089282-E0OO1LVBjctt |
|
2025-09-05 |
10:43:59 |
1 |
786.0000 |
XLON |
05002050000089191-E0OO1LVBjcua |
|
2025-09-05 |
10:43:59 |
732 |
786.0000 |
XLON |
05002050000089191-E0OO1LVBjcuc |
|
2025-09-05 |
10:44:18 |
332 |
786.0000 |
XLON |
07002070000089380-E0OO1LVBjd1T |
|
2025-09-05 |
10:44:18 |
171 |
786.0000 |
XLON |
07002070000089380-E0OO1LVBjd1V |
|
2025-09-05 |
10:44:18 |
155 |
786.0000 |
XLON |
07002070000089380-E0OO1LVBjd1X |
|
2025-09-05 |
10:44:18 |
130 |
786.0000 |
XLON |
07002070000089380-E0OO1LVBjd1Z |
|
2025-09-05 |
10:45:06 |
977 |
785.5000 |
XLON |
05002050000088524-E0OO1LVBjdOV |
|
2025-09-05 |
10:48:21 |
807 |
785.5000 |
XLON |
05002050000089865-E0OO1LVBjelX |
|
2025-09-05 |
11:02:01 |
762 |
786.0000 |
XLON |
07002070000095973-E0OO1LVBjmcR |
|
2025-09-05 |
11:03:45 |
780 |
786.0000 |
XLON |
05002050000095837-E0OO1LVBjnZA |
|
2025-09-05 |
11:03:46 |
669 |
786.0000 |
XLON |
07002070000096637-E0OO1LVBjnaR |
|
2025-09-05 |
11:03:46 |
169 |
786.0000 |
XLON |
07002070000096637-E0OO1LVBjnaT |
|
2025-09-05 |
11:03:46 |
575 |
786.0000 |
XLON |
07002070000096637-E0OO1LVBjnaV |
|
2025-09-05 |
11:03:46 |
184 |
786.0000 |
XLON |
07002070000096637-E0OO1LVBjnaX |
|
2025-09-05 |
11:04:06 |
1,376 |
786.0000 |
XLON |
05002050000096461-E0OO1LVBjns0 |
|
2025-09-05 |
11:04:07 |
345 |
786.0000 |
XLON |
05002050000096630-E0OO1LVBjnwp |
|
2025-09-05 |
11:04:07 |
541 |
786.0000 |
XLON |
05002050000096630-E0OO1LVBjnwr |
|
2025-09-05 |
11:04:08 |
68 |
786.0000 |
XLON |
07002070000096819-E0OO1LVBjo0i |
|
2025-09-05 |
11:04:08 |
1,012 |
786.0000 |
XLON |
07002070000096819-E0OO1LVBjo0n |
|
2025-09-05 |
11:13:46 |
521 |
786.0000 |
XLON |
07002070000096822-E0OO1LVBjtWt |
|
2025-09-05 |
11:13:46 |
1,201 |
786.0000 |
XLON |
07002070000096822-E0OO1LVBjtWv |
|
2025-09-05 |
11:14:03 |
1,117 |
786.0000 |
XLON |
07002070000100259-E0OO1LVBjtsx |
|
2025-09-05 |
11:14:04 |
850 |
786.0000 |
XLON |
05002050000100236-E0OO1LVBjtuV |
|
2025-09-05 |
11:14:04 |
288 |
786.0000 |
XLON |
05002050000100236-E0OO1LVBjtuX |
|
2025-09-05 |
11:14:04 |
574 |
786.0000 |
XLON |
05002050000100236-E0OO1LVBjtuZ |
|
2025-09-05 |
11:14:30 |
597 |
786.0000 |
XLON |
05002050000100246-E0OO1LVBjuA9 |
|
2025-09-05 |
11:14:30 |
1,098 |
786.0000 |
XLON |
05002050000100246-E0OO1LVBjuAB |
|
2025-09-05 |
11:14:31 |
2,180 |
786.0000 |
XLON |
07002070000100558-E0OO1LVBjuAT |
|
2025-09-05 |
11:14:50 |
641 |
785.5000 |
XLON |
07002070000091069-E0OO1LVBjuLg |
|
2025-09-05 |
11:16:15 |
92 |
785.5000 |
XLON |
07002070000101165-E0OO1LVBjv15 |
|
2025-09-05 |
11:16:15 |
1,073 |
785.5000 |
XLON |
07002070000101165-E0OO1LVBjv17 |
|
2025-09-05 |
11:18:03 |
772 |
785.5000 |
XLON |
07002070000101828-E0OO1LVBjvo2 |
|
2025-09-05 |
11:37:31 |
631 |
786.0000 |
XLON |
05002050000105229-E0OO1LVBk5k0 |
|
2025-09-05 |
11:37:31 |
40 |
786.0000 |
XLON |
05002050000105229-E0OO1LVBk5k2 |
|
2025-09-05 |
11:37:32 |
901 |
786.0000 |
XLON |
05002050000108928-E0OO1LVBk5ke |
|
2025-09-05 |
11:37:33 |
120 |
786.0000 |
XLON |
05002050000108933-E0OO1LVBk5l7 |
|
2025-09-05 |
11:37:33 |
290 |
786.0000 |
XLON |
05002050000108933-E0OO1LVBk5l9 |
|
2025-09-05 |
11:37:34 |
822 |
786.0000 |
XLON |
05002050000108938-E0OO1LVBk5la |
|
2025-09-05 |
11:37:34 |
169 |
786.0000 |
XLON |
05002050000108938-E0OO1LVBk5lc |
|
2025-09-05 |
11:37:35 |
822 |
786.0000 |
XLON |
07002070000109120-E0OO1LVBk5m0 |
|
2025-09-05 |
11:37:35 |
179 |
786.0000 |
XLON |
07002070000109120-E0OO1LVBk5m2 |
|
2025-09-05 |
11:37:35 |
120 |
786.0000 |
XLON |
07002070000109120-E0OO1LVBk5m4 |
|
2025-09-05 |
11:37:36 |
822 |
786.0000 |
XLON |
05002050000108957-E0OO1LVBk5mb |
|
2025-09-05 |
11:37:36 |
169 |
786.0000 |
XLON |
05002050000108957-E0OO1LVBk5md |
|
2025-09-05 |
11:37:36 |
120 |
786.0000 |
XLON |
05002050000108957-E0OO1LVBk5mf |
|
2025-09-05 |
11:37:37 |
822 |
786.0000 |
XLON |
05002050000108961-E0OO1LVBk5nB |
|
2025-09-05 |
11:37:37 |
185 |
786.0000 |
XLON |
05002050000108961-E0OO1LVBk5nD |
|
2025-09-05 |
11:37:37 |
121 |
786.0000 |
XLON |
05002050000108961-E0OO1LVBk5nF |
|
2025-09-05 |
11:37:38 |
122 |
786.0000 |
XLON |
07002070000109136-E0OO1LVBk5oI |
|
2025-09-05 |
11:37:38 |
11 |
786.0000 |
XLON |
07002070000109136-E0OO1LVBk5oK |
|
2025-09-05 |
11:37:38 |
400 |
786.0000 |
XLON |
07002070000109136-E0OO1LVBk5oM |
|
2025-09-05 |
11:37:38 |
11 |
786.0000 |
XLON |
07002070000109136-E0OO1LVBk5oO |
|
2025-09-05 |
11:38:13 |
450 |
786.0000 |
XLON |
07002070000109313-E0OO1LVBk5yb |
|
2025-09-05 |
11:38:13 |
396 |
786.0000 |
XLON |
07002070000109313-E0OO1LVBk5yd |
|
2025-09-05 |
11:38:13 |
158 |
786.0000 |
XLON |
07002070000109313-E0OO1LVBk5yf |
|
2025-09-05 |
11:38:13 |
555 |
786.0000 |
XLON |
07002070000109313-E0OO1LVBk5yh |
|
2025-09-05 |
11:38:13 |
340 |
786.0000 |
XLON |
07002070000109313-E0OO1LVBk5yj |
|
2025-09-05 |
11:38:13 |
36 |
786.0000 |
XLON |
07002070000109313-E0OO1LVBk5yl |
|
2025-09-05 |
11:38:23 |
13 |
785.5000 |
XLON |
05002050000102278-E0OO1LVBk68v |
|
2025-09-05 |
11:38:33 |
629 |
785.5000 |
XLON |
05002050000102278-E0OO1LVBk6GG |
|
2025-09-05 |
11:38:33 |
295 |
785.5000 |
XLON |
07002070000104652-E0OO1LVBk6GI |
|
2025-09-05 |
11:40:03 |
110 |
785.5000 |
XLON |
05002050000109851-E0OO1LVBk74F |
|
2025-09-05 |
11:40:30 |
724 |
785.5000 |
XLON |
05002050000109851-E0OO1LVBk7Ew |
|
2025-09-05 |
11:45:31 |
673 |
785.5000 |
XLON |
07002070000110408-E0OO1LVBkABP |
|
2025-09-05 |
11:46:03 |
157 |
785.5000 |
XLON |
07002070000112569-E0OO1LVBkASx |
|
2025-09-05 |
11:50:49 |
805 |
785.5000 |
XLON |
05002050000112844-E0OO1LVBkCfR |
|
2025-09-05 |
11:50:49 |
291 |
785.5000 |
XLON |
05002050000112844-E0OO1LVBkCfU |
|
2025-09-05 |
11:51:03 |
941 |
785.5000 |
XLON |
07002070000114361-E0OO1LVBkCqf |
|
2025-09-05 |
11:52:03 |
1,196 |
785.5000 |
XLON |
05002050000114642-E0OO1LVBkDWg |
|
2025-09-05 |
11:52:44 |
377 |
785.5000 |
XLON |
07002070000115047-E0OO1LVBkDs5 |
|
2025-09-05 |
11:53:44 |
823 |
785.5000 |
XLON |
05002050000115322-E0OO1LVBkEHF |
|
2025-09-05 |
11:54:25 |
390 |
785.5000 |
XLON |
07002070000115724-E0OO1LVBkEXq |
|
2025-09-05 |
11:54:25 |
405 |
785.5000 |
XLON |
07002070000115724-E0OO1LVBkEXs |
|
2025-09-05 |
11:56:04 |
1,326 |
785.5000 |
XLON |
07002070000116289-E0OO1LVBkFLo |
|
2025-09-05 |
11:58:09 |
776 |
785.5000 |
XLON |
07002070000116956-E0OO1LVBkGTJ |
|
2025-09-05 |
12:02:35 |
211 |
785.5000 |
XLON |
05002050000117600-E0OO1LVBkJXr |
|
2025-09-05 |
12:02:35 |
678 |
785.5000 |
XLON |
05002050000117600-E0OO1LVBkJXt |
|
2025-09-05 |
12:05:20 |
445 |
785.5000 |
XLON |
07002070000119796-E0OO1LVBkKrx |
|
2025-09-05 |
12:05:20 |
339 |
785.5000 |
XLON |
05002050000119889-E0OO1LVBkKs9 |
|
2025-09-05 |
12:05:20 |
182 |
785.5000 |
XLON |
07002070000119796-E0OO1LVBkKs3 |
|
2025-09-05 |
12:05:40 |
973 |
785.0000 |
XLON |
07002070000110026-E0OO1LVBkKxs |
|
2025-09-05 |
12:06:05 |
1 |
785.0000 |
XLON |
05002050000120639-E0OO1LVBkLCi |
|
2025-09-05 |
12:08:05 |
964 |
785.0000 |
XLON |
05002050000120639-E0OO1LVBkMY4 |
|
2025-09-05 |
12:09:26 |
528 |
785.0000 |
XLON |
05002050000121886-E0OO1LVBkN9a |
|
2025-09-05 |
12:09:26 |
1,055 |
785.0000 |
XLON |
05002050000121886-E0OO1LVBkN9d |
|
2025-09-05 |
12:10:05 |
516 |
784.5000 |
XLON |
05002050000120640-E0OO1LVBkNKl |
|
2025-09-05 |
12:10:05 |
460 |
784.5000 |
XLON |
07002070000120760-E0OO1LVBkNKj |
|
2025-09-05 |
12:12:07 |
9 |
784.0000 |
XLON |
07002070000122746-E0OO1LVBkPD6 |
|
2025-09-05 |
12:12:07 |
998 |
784.0000 |
XLON |
07002070000122746-E0OO1LVBkPD8 |
|
2025-09-05 |
12:15:00 |
1,004 |
784.0000 |
XLON |
07002070000123400-E0OO1LVBkR9q |
|
2025-09-05 |
12:18:10 |
731 |
785.0000 |
XLON |
07002070000125649-E0OO1LVBkSu3 |
|
2025-09-05 |
12:20:22 |
284 |
785.0000 |
XLON |
05002050000126107-E0OO1LVBkTlg |
|
2025-09-05 |
12:20:22 |
314 |
785.0000 |
XLON |
07002070000126579-E0OO1LVBkTli |
|
2025-09-05 |
12:20:22 |
313 |
785.0000 |
XLON |
07002070000126579-E0OO1LVBkTlk |
|
2025-09-05 |
12:21:32 |
496 |
785.0000 |
XLON |
07002070000127233-E0OO1LVBkURB |
|
2025-09-05 |
12:21:32 |
386 |
785.0000 |
XLON |
07002070000127233-E0OO1LVBkURD |
|
2025-09-05 |
12:23:05 |
797 |
785.0000 |
XLON |
05002050000127677-E0OO1LVBkVVr |
|
2025-09-05 |
12:23:05 |
96 |
785.0000 |
XLON |
05002050000127677-E0OO1LVBkVVo |
|
2025-09-05 |
12:24:26 |
95 |
785.0000 |
XLON |
05002050000128305-E0OO1LVBkWBK |
|
2025-09-05 |
12:24:58 |
9 |
784.5000 |
XLON |
05002050000124833-E0OO1LVBkWM6 |
|
2025-09-05 |
12:24:58 |
745 |
784.5000 |
XLON |
05002050000124833-E0OO1LVBkWM8 |
|
2025-09-05 |
12:24:58 |
246 |
784.5000 |
XLON |
05002050000124833-E0OO1LVBkWLz |
|
2025-09-05 |
12:24:58 |
9 |
784.5000 |
XLON |
05002050000124833-E0OO1LVBkWM1 |
|
2025-09-05 |
12:26:05 |
203 |
784.5000 |
XLON |
07002070000129166-E0OO1LVBkWsY |
|
2025-09-05 |
12:26:05 |
331 |
784.5000 |
XLON |
07002070000129166-E0OO1LVBkWsa |
|
2025-09-05 |
12:26:05 |
452 |
784.5000 |
XLON |
07002070000129166-E0OO1LVBkWsc |
|
2025-09-05 |
12:27:04 |
874 |
784.0000 |
XLON |
07002070000128719-E0OO1LVBkXIN |
|
2025-09-05 |
12:28:45 |
94 |
784.5000 |
XLON |
05002050000130041-E0OO1LVBkY6S |
|
2025-09-05 |
12:28:45 |
353 |
784.5000 |
XLON |
05002050000130041-E0OO1LVBkY6U |
|
2025-09-05 |
12:28:45 |
251 |
784.5000 |
XLON |
05002050000130041-E0OO1LVBkY6W |
|
2025-09-05 |
12:30:09 |
686 |
784.5000 |
XLON |
05002050000130281-E0OO1LVBkYts |
|
2025-09-05 |
12:48:27 |
1,036 |
786.0000 |
XLON |
07002070000138176-E0OO1LVBkiBB |
|
2025-09-05 |
12:49:30 |
11 |
786.0000 |
XLON |
07002070000138187-E0OO1LVBkicu |
|
2025-09-05 |
12:50:39 |
471 |
786.0000 |
XLON |
07002070000138187-E0OO1LVBkjD7 |
|
2025-09-05 |
12:50:39 |
684 |
786.0000 |
XLON |
07002070000138187-E0OO1LVBkjD9 |
|
2025-09-05 |
12:51:59 |
422 |
786.5000 |
XLON |
05002050000140360-E0OO1LVBkjvr |
|
2025-09-05 |
12:51:59 |
94 |
786.5000 |
XLON |
05002050000140360-E0OO1LVBkjvu |
|
2025-09-05 |
12:51:59 |
464 |
786.5000 |
XLON |
05002050000140360-E0OO1LVBkjvx |
|
2025-09-05 |
12:52:00 |
244 |
786.5000 |
XLON |
05002050000140368-E0OO1LVBkjwr |
|
2025-09-05 |
12:52:00 |
835 |
786.5000 |
XLON |
05002050000140368-E0OO1LVBkjwu |
|
2025-09-05 |
12:54:30 |
1,258 |
786.5000 |
XLON |
07002070000140588-E0OO1LVBkkwx |
|
2025-09-05 |
12:55:05 |
84 |
786.5000 |
XLON |
05002050000141492-E0OO1LVBklPD |
|
2025-09-05 |
12:55:09 |
20 |
786.5000 |
XLON |
05002050000141492-E0OO1LVBklQ9 |
|
2025-09-05 |
12:56:10 |
6 |
786.5000 |
XLON |
05002050000141492-E0OO1LVBkm6u |
|
2025-09-05 |
13:00:34 |
9 |
786.5000 |
XLON |
05002050000141492-E0OO1LVBkoOS |
|
2025-09-05 |
13:01:10 |
310 |
786.5000 |
XLON |
05002050000141492-E0OO1LVBkofU |
|
2025-09-05 |
13:03:46 |
790 |
787.0000 |
XLON |
05002050000146887-E0OO1LVBkq5O |
|
2025-09-05 |
13:03:47 |
1,259 |
787.0000 |
XLON |
07002070000147300-E0OO1LVBkq5m |
|
2025-09-05 |
13:03:48 |
684 |
786.5000 |
XLON |
05002050000141492-E0OO1LVBkq7T |
|
2025-09-05 |
13:03:48 |
1,071 |
787.0000 |
XLON |
05002050000147134-E0OO1LVBkq7D |
|
2025-09-05 |
13:03:49 |
870 |
786.5000 |
XLON |
05002050000147153-E0OO1LVBkq9F |
|
2025-09-05 |
13:03:49 |
67 |
786.5000 |
XLON |
05002050000147153-E0OO1LVBkq9H |
|
2025-09-05 |
13:03:49 |
67 |
786.5000 |
XLON |
05002050000147153-E0OO1LVBkq9J |
|
2025-09-05 |
13:03:49 |
290 |
786.5000 |
XLON |
05002050000147153-E0OO1LVBkq9L |
|
2025-09-05 |
13:03:50 |
111 |
786.5000 |
XLON |
07002070000147350-E0OO1LVBkq9t |
|
2025-09-05 |
13:03:50 |
189 |
786.5000 |
XLON |
07002070000147350-E0OO1LVBkq9v |
|
2025-09-05 |
13:03:50 |
290 |
786.5000 |
XLON |
07002070000147350-E0OO1LVBkq9x |
|
2025-09-05 |
13:03:51 |
4 |
786.5000 |
XLON |
05002050000147187-E0OO1LVBkqAk |
|
2025-09-05 |
13:03:51 |
189 |
786.5000 |
XLON |
05002050000147187-E0OO1LVBkqAm |
|
2025-09-05 |
13:03:52 |
81 |
786.5000 |
XLON |
05002050000147194-E0OO1LVBkqBH |
|
2025-09-05 |
13:03:52 |
189 |
786.5000 |
XLON |
05002050000147194-E0OO1LVBkqBJ |
|
2025-09-05 |
13:03:53 |
1,816 |
786.5000 |
XLON |
05002050000147203-E0OO1LVBkqBe |
|
2025-09-05 |
13:05:07 |
35 |
787.5000 |
XLON |
07002070000148333-E0OO1LVBkqmx |
|
2025-09-05 |
13:06:24 |
452 |
787.5000 |
XLON |
05002050000148143-E0OO1LVBkrRw |
|
2025-09-05 |
13:06:24 |
486 |
787.5000 |
XLON |
07002070000148333-E0OO1LVBkrRu |
|
2025-09-05 |
13:15:58 |
536 |
789.0000 |
XLON |
07002070000157282-E0OO1LVBkzjt |
|
2025-09-05 |
13:15:58 |
248 |
789.0000 |
XLON |
07002070000157282-E0OO1LVBkzjv |
|
2025-09-05 |
13:15:59 |
152 |
789.0000 |
XLON |
07002070000157289-E0OO1LVBkzkh |
|
2025-09-05 |
13:15:59 |
639 |
789.0000 |
XLON |
07002070000157289-E0OO1LVBkzkj |
|
2025-09-05 |
13:15:59 |
950 |
789.0000 |
XLON |
07002070000157289-E0OO1LVBkzkl |
|
2025-09-05 |
13:16:00 |
1,139 |
789.0000 |
XLON |
07002070000157303-E0OO1LVBkzmL |
|
2025-09-05 |
13:16:01 |
1,087 |
789.0000 |
XLON |
07002070000157324-E0OO1LVBkznb |
|
2025-09-05 |
13:16:38 |
689 |
788.5000 |
XLON |
07002070000157373-E0OO1LVBl0CH |
|
2025-09-05 |
13:16:38 |
227 |
788.5000 |
XLON |
07002070000157373-E0OO1LVBl0CJ |
|
2025-09-05 |
13:19:10 |
542 |
788.5000 |
XLON |
07002070000158564-E0OO1LVBl1Ok |
|
2025-09-05 |
13:19:10 |
372 |
788.5000 |
XLON |
05002050000158639-E0OO1LVBl1Ox |
|
2025-09-05 |
13:19:59 |
282 |
788.0000 |
XLON |
05002050000155231-E0OO1LVBl2gu |
|
2025-09-05 |
13:19:59 |
817 |
788.5000 |
XLON |
07002070000159528-E0OO1LVBl2en |
|
2025-09-05 |
13:22:19 |
282 |
788.0000 |
XLON |
05002050000155231-E0OO1LVBl4Fr |
|
2025-09-05 |
13:22:19 |
892 |
788.5000 |
XLON |
05002050000160322-E0OO1LVBl4E5 |
|
2025-09-05 |
13:22:47 |
897 |
788.5000 |
XLON |
05002050000163578-E0OO1LVBl4mA |
|
2025-09-05 |
13:30:28 |
1,027 |
789.5000 |
XLON |
07002070000169020-E0OO1LVBlDH5 |
|
2025-09-05 |
13:30:29 |
856 |
789.5000 |
XLON |
05002050000171372-E0OO1LVBlDQG |
|
2025-09-05 |
13:30:30 |
942 |
789.5000 |
XLON |
07002070000171678-E0OO1LVBlDVX |
|
2025-09-05 |
13:30:45 |
821 |
789.0000 |
XLON |
07002070000165597-E0OO1LVBlEnV |
|
2025-09-05 |
13:30:49 |
1,229 |
788.5000 |
XLON |
05002050000164643-E0OO1LVBlF42 |
|
2025-09-05 |
13:31:27 |
352 |
787.5000 |
XLON |
07002070000174462-E0OO1LVBlHCb |
|
2025-09-05 |
13:31:27 |
566 |
787.5000 |
XLON |
07002070000174462-E0OO1LVBlH6B |
|
2025-09-05 |
13:32:49 |
1,064 |
788.0000 |
XLON |
07002070000179313-E0OO1LVBlKjm |
|
2025-09-05 |
13:35:35 |
752 |
788.0000 |
XLON |
05002050000182111-E0OO1LVBlOIj |
|
2025-09-05 |
13:36:08 |
121 |
788.0000 |
XLON |
07002070000184843-E0OO1LVBlP5H |
|
2025-09-05 |
13:36:08 |
186 |
788.0000 |
XLON |
07002070000184843-E0OO1LVBlP5J |
|
2025-09-05 |
13:36:08 |
356 |
788.0000 |
XLON |
07002070000184843-E0OO1LVBlP5L |
|
2025-09-05 |
13:36:08 |
296 |
788.0000 |
XLON |
07002070000184843-E0OO1LVBlP5N |
|
2025-09-05 |
13:38:48 |
788 |
788.5000 |
XLON |
07002070000188061-E0OO1LVBlScR |
|
2025-09-05 |
13:39:00 |
9 |
788.0000 |
XLON |
05002050000186616-E0OO1LVBlSu2 |
|
2025-09-05 |
13:39:00 |
707 |
788.0000 |
XLON |
05002050000186616-E0OO1LVBlSu4 |
|
2025-09-05 |
13:39:28 |
663 |
788.0000 |
XLON |
07002070000189225-E0OO1LVBlTqw |
|
2025-09-05 |
13:41:00 |
918 |
787.0000 |
XLON |
05002050000174213-E0OO1LVBlVmm |
|
2025-09-05 |
13:41:10 |
9 |
787.0000 |
XLON |
07002070000190857-E0OO1LVBlW3c |
|
2025-09-05 |
13:41:11 |
562 |
787.0000 |
XLON |
07002070000190857-E0OO1LVBlWBw |
|
2025-09-05 |
13:42:48 |
30 |
787.0000 |
XLON |
05002050000192267-E0OO1LVBlXkG |
|
2025-09-05 |
13:42:48 |
676 |
787.0000 |
XLON |
05002050000192267-E0OO1LVBlXkC |
|
2025-09-05 |
13:42:48 |
9 |
787.0000 |
XLON |
05002050000192267-E0OO1LVBlXkE |
|
2025-09-05 |
13:44:29 |
836 |
787.0000 |
XLON |
05002050000194110-E0OO1LVBlZeh |
|
2025-09-05 |
13:46:08 |
559 |
787.0000 |
XLON |
05002050000196148-E0OO1LVBlbVn |
|
2025-09-05 |
13:46:08 |
63 |
787.0000 |
XLON |
05002050000196148-E0OO1LVBlbVp |
|
2025-09-05 |
14:00:03 |
70 |
788.0000 |
XLON |
05002050000202797-E0OO1LVBlyxP |
|
2025-09-05 |
14:00:03 |
1,334 |
788.0000 |
XLON |
07002070000203018-E0OO1LVBlyxN |
|
2025-09-05 |
14:00:03 |
235 |
788.0000 |
XLON |
05002050000202797-E0OO1LVBlyxU |
|
2025-09-05 |
14:00:04 |
187 |
788.0000 |
XLON |
05002050000207993-E0OO1LVBlz2c |
|
2025-09-05 |
14:00:05 |
50 |
788.0000 |
XLON |
05002050000208003-E0OO1LVBlz3j |
|
2025-09-05 |
14:00:05 |
911 |
788.0000 |
XLON |
05002050000208003-E0OO1LVBlz3m |
|
2025-09-05 |
14:00:06 |
191 |
788.0000 |
XLON |
07002070000208352-E0OO1LVBlz5I |
|
2025-09-05 |
14:00:07 |
560 |
788.0000 |
XLON |
05002050000208042-E0OO1LVBlz6G |
|
2025-09-05 |
14:00:07 |
554 |
788.0000 |
XLON |
05002050000208042-E0OO1LVBlz6I |
|
2025-09-05 |
14:00:08 |
192 |
788.0000 |
XLON |
05002050000208059-E0OO1LVBlz7G |
|
2025-09-05 |
14:00:09 |
357 |
788.0000 |
XLON |
05002050000208072-E0OO1LVBlz8G |
|
2025-09-05 |
14:00:09 |
757 |
788.0000 |
XLON |
05002050000208072-E0OO1LVBlz8E |
|
2025-09-05 |
14:00:20 |
892 |
787.5000 |
XLON |
05002050000202602-E0OO1LVBlzSa |
|
2025-09-05 |
14:01:08 |
9 |
787.5000 |
XLON |
05002050000209066-E0OO1LVBm0aI |
|
2025-09-05 |
14:01:08 |
982 |
787.5000 |
XLON |
05002050000209066-E0OO1LVBm0aO |
|
2025-09-05 |
14:02:51 |
778 |
787.5000 |
XLON |
07002070000210817-E0OO1LVBm3UR |
|
2025-09-05 |
14:03:38 |
281 |
787.5000 |
XLON |
07002070000210817-E0OO1LVBm4Tn |
|
2025-09-05 |
14:07:14 |
1,353 |
787.5000 |
XLON |
07002070000212194-E0OO1LVBm9C9 |
|
2025-09-05 |
14:08:00 |
716 |
787.5000 |
XLON |
07002070000214941-E0OO1LVBm9ub |
|
2025-09-05 |
14:08:00 |
486 |
787.5000 |
XLON |
07002070000214941-E0OO1LVBm9ud |
|
2025-09-05 |
14:11:46 |
98 |
787.5000 |
XLON |
05002050000215928-E0OO1LVBmEjo |
|
2025-09-05 |
14:13:08 |
48 |
788.0000 |
XLON |
05002050000217966-E0OO1LVBmGSu |
|
2025-09-05 |
14:13:08 |
644 |
788.0000 |
XLON |
05002050000217966-E0OO1LVBmGSw |
|
2025-09-05 |
14:13:08 |
327 |
788.0000 |
XLON |
07002070000218315-E0OO1LVBmGSy |
|
2025-09-05 |
14:13:09 |
1,356 |
788.0000 |
XLON |
07002070000218914-E0OO1LVBmGTf |
|
2025-09-05 |
14:13:49 |
904 |
788.0000 |
XLON |
05002050000219003-E0OO1LVBmHHx |
|
2025-09-05 |
14:14:49 |
236 |
788.0000 |
XLON |
07002070000220107-E0OO1LVBmIfR |
|
2025-09-05 |
14:14:49 |
196 |
788.0000 |
XLON |
07002070000220107-E0OO1LVBmIfT |
|
2025-09-05 |
14:14:49 |
90 |
788.0000 |
XLON |
07002070000220107-E0OO1LVBmIfV |
|
2025-09-05 |
14:15:29 |
1,235 |
788.0000 |
XLON |
05002050000220251-E0OO1LVBmJU7 |
|
2025-09-05 |
14:16:00 |
1,494 |
787.5000 |
XLON |
05002050000215928-E0OO1LVBmK4f |
|
2025-09-05 |
14:16:09 |
95 |
787.5000 |
XLON |
05002050000220733-E0OO1LVBmKKk |
|
2025-09-05 |
14:16:09 |
240 |
787.5000 |
XLON |
05002050000220733-E0OO1LVBmKKm |
|
2025-09-05 |
14:16:09 |
494 |
787.5000 |
XLON |
05002050000220733-E0OO1LVBmKKo |
|
2025-09-05 |
14:17:49 |
970 |
788.0000 |
XLON |
05002050000222039-E0OO1LVBmMKn |
|
2025-09-05 |
14:18:30 |
763 |
787.5000 |
XLON |
05002050000221241-E0OO1LVBmNJq |
|
2025-09-05 |
14:19:48 |
850 |
787.5000 |
XLON |
07002070000223609-E0OO1LVBmOSF |
|
2025-09-05 |
14:21:28 |
1,178 |
787.0000 |
XLON |
07002070000224935-E0OO1LVBmQkP |
|
2025-09-05 |
14:22:58 |
876 |
787.0000 |
XLON |
05002050000225836-E0OO1LVBmSeZ |
|
2025-09-05 |
14:29:20 |
879 |
788.5000 |
XLON |
07002070000229694-E0OO1LVBmZaM |
|
2025-09-05 |
14:30:14 |
1,404 |
789.0000 |
XLON |
07002070000233299-E0OO1LVBmc7t |
|
2025-09-05 |
14:30:15 |
1,628 |
789.0000 |
XLON |
07002070000233358-E0OO1LVBmc95 |
|
2025-09-05 |
14:30:57 |
50 |
789.0000 |
XLON |
05002050000234553-E0OO1LVBme60 |
|
2025-09-05 |
14:30:57 |
1,193 |
789.0000 |
XLON |
05002050000234553-E0OO1LVBme62 |
|
2025-09-05 |
14:31:09 |
1,682 |
789.0000 |
XLON |
05002050000235182-E0OO1LVBmew9 |
|
2025-09-05 |
14:33:49 |
524 |
789.0000 |
XLON |
07002070000237404-E0OO1LVBmlnD |
|
2025-09-05 |
14:33:49 |
402 |
789.0000 |
XLON |
07002070000237902-E0OO1LVBmlnH |
|
2025-09-05 |
14:33:57 |
1,635 |
789.0000 |
XLON |
05002050000239891-E0OO1LVBmm5X |
|
2025-09-05 |
14:33:58 |
939 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmm6G |
|
2025-09-05 |
14:33:59 |
167 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmm9K |
|
2025-09-05 |
14:35:06 |
116 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmo9t |
|
2025-09-05 |
14:36:46 |
127 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmrQD |
|
2025-09-05 |
14:40:01 |
204 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmxDA |
|
2025-09-05 |
14:40:01 |
9 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmxDC |
|
2025-09-05 |
14:40:01 |
306 |
789.0000 |
XLON |
05002050000243589-E0OO1LVBmxDL |
|
2025-09-05 |
14:40:01 |
196 |
789.0000 |
XLON |
07002070000240266-E0OO1LVBmxDF |
|
2025-09-05 |
14:40:01 |
305 |
789.0000 |
XLON |
05002050000247373-E0OO1LVBmxDP |
|
2025-09-05 |
14:40:01 |
496 |
789.0000 |
XLON |
07002070000241179-E0OO1LVBmxDH |
|
2025-09-05 |
14:40:02 |
434 |
789.0000 |
XLON |
05002050000247462-E0OO1LVBmxGx |
|
2025-09-05 |
14:40:02 |
711 |
789.0000 |
XLON |
05002050000247462-E0OO1LVBmxGz |
|
2025-09-05 |
14:40:02 |
809 |
789.0000 |
XLON |
05002050000247462-E0OO1LVBmxH1 |
|
2025-09-05 |
14:40:02 |
235 |
789.0000 |
XLON |
05002050000247462-E0OO1LVBmxH3 |
|
2025-09-05 |
14:40:03 |
4 |
789.0000 |
XLON |
05002050000247486-E0OO1LVBmxJb |
|
2025-09-05 |
14:40:04 |
1,667 |
788.5000 |
XLON |
07002070000231785-E0OO1LVBmxOf |
|
2025-09-05 |
14:40:04 |
1,595 |
789.0000 |
XLON |
07002070000247811-E0OO1LVBmxN5 |
|
2025-09-05 |
14:40:06 |
760 |
788.5000 |
XLON |
05002050000247561-E0OO1LVBmxWZ |
|
2025-09-05 |
14:40:06 |
860 |
788.5000 |
XLON |
05002050000247561-E0OO1LVBmxWc |
|
2025-09-05 |
14:40:22 |
1,377 |
788.0000 |
XLON |
07002070000247859-E0OO1LVBmyHT |
|
2025-09-05 |
14:40:22 |
981 |
788.0000 |
XLON |
07002070000247859-E0OO1LVBmyHV |
|
2025-09-05 |
14:44:17 |
1,036 |
788.0000 |
XLON |
05002050000248955-E0OO1LVBn69r |
|
2025-09-05 |
14:46:06 |
366 |
788.0000 |
XLON |
05002050000252856-E0OO1LVBn8wY |
|
2025-09-05 |
14:46:06 |
9 |
788.0000 |
XLON |
05002050000252856-E0OO1LVBn8wa |
|
2025-09-05 |
14:46:06 |
1,037 |
788.0000 |
XLON |
05002050000252856-E0OO1LVBn8wc |
|
2025-09-05 |
14:46:13 |
1,815 |
788.0000 |
XLON |
07002070000255259-E0OO1LVBn9Cg |
|
2025-09-05 |
14:46:26 |
886 |
787.5000 |
XLON |
05002050000254997-E0OO1LVBn9qY |
|
2025-09-05 |
14:46:26 |
1,182 |
787.5000 |
XLON |
07002070000248190-E0OO1LVBn9qW |
|
2025-09-05 |
14:50:21 |
1,046 |
788.5000 |
XLON |
05002050000258861-E0OO1LVBnItc |
|
2025-09-05 |
14:50:22 |
1,834 |
788.5000 |
XLON |
07002070000260590-E0OO1LVBnIy5 |
|
2025-09-05 |
14:51:24 |
38 |
788.5000 |
XLON |
07002070000261459-E0OO1LVBnLAB |
|
2025-09-05 |
14:51:24 |
1,151 |
788.5000 |
XLON |
07002070000261459-E0OO1LVBnLAD |
|
2025-09-05 |
14:55:06 |
9 |
788.5000 |
XLON |
07002070000262858-E0OO1LVBnRfL |
|
2025-09-05 |
14:55:06 |
1,513 |
788.5000 |
XLON |
07002070000262858-E0OO1LVBnRfW |
|
2025-09-05 |
14:55:08 |
1,068 |
788.5000 |
XLON |
07002070000265890-E0OO1LVBnRjh |
|
2025-09-05 |
14:55:08 |
700 |
788.5000 |
XLON |
07002070000265890-E0OO1LVBnRjj |
|
2025-09-05 |
14:56:39 |
11 |
788.5000 |
XLON |
07002070000265938-E0OO1LVBnU0n |
|
2025-09-05 |
14:56:50 |
289 |
788.5000 |
XLON |
05002050000266196-E0OO1LVBnUBK |
|
2025-09-05 |
14:56:50 |
1,179 |
788.5000 |
XLON |
07002070000265938-E0OO1LVBnUBI |
|
2025-09-05 |
14:57:06 |
2,397 |
788.5000 |
XLON |
07002070000267797-E0OO1LVBnUce |
|
2025-09-05 |
14:57:07 |
1,020 |
788.0000 |
XLON |
05002050000258280-E0OO1LVBnUfq |
|
2025-09-05 |
14:58:01 |
951 |
787.5000 |
XLON |
07002070000259163-E0OO1LVBnW6V |
|
2025-09-05 |
15:00:25 |
1,418 |
787.5000 |
XLON |
05002050000269499-E0OO1LVBnbJY |
|
2025-09-05 |
15:01:01 |
1,409 |
787.0000 |
XLON |
07002070000269797-E0OO1LVBndCG |
|
2025-09-05 |
15:01:01 |
58 |
787.0000 |
XLON |
07002070000269797-E0OO1LVBndCC |
|
2025-09-05 |
15:01:01 |
93 |
787.0000 |
XLON |
07002070000269797-E0OO1LVBndCE |
|
2025-09-05 |
15:01:26 |
1,399 |
787.0000 |
XLON |
07002070000272698-E0OO1LVBneVC |
|
2025-09-05 |
15:03:08 |
443 |
787.0000 |
XLON |
05002050000274522-E0OO1LVBniNY |
|
2025-09-05 |
15:03:08 |
799 |
787.0000 |
XLON |
05002050000274522-E0OO1LVBniNc |
|
2025-09-05 |
15:09:37 |
1,340 |
788.5000 |
XLON |
05002050000281630-E0OO1LVBntx4 |
|
2025-09-05 |
15:09:37 |
728 |
788.5000 |
XLON |
07002070000280435-E0OO1LVBntwy |
|
2025-09-05 |
15:09:37 |
606 |
788.5000 |
XLON |
07002070000281950-E0OO1LVBntx6 |
|
2025-09-05 |
15:09:38 |
1,172 |
788.5000 |
XLON |
07002070000282174-E0OO1LVBntyC |
|
2025-09-05 |
15:09:39 |
1,108 |
788.5000 |
XLON |
05002050000281872-E0OO1LVBntzZ |
|
2025-09-05 |
15:09:40 |
1,108 |
788.5000 |
XLON |
05002050000281887-E0OO1LVBnu15 |
|
2025-09-05 |
15:10:06 |
1,270 |
788.5000 |
XLON |
07002070000282691-E0OO1LVBnuof |
|
2025-09-05 |
15:11:09 |
842 |
788.0000 |
XLON |
05002050000283491-E0OO1LVBnwMC |
|
2025-09-05 |
15:11:09 |
122 |
788.0000 |
XLON |
05002050000283491-E0OO1LVBnwM3 |
|
2025-09-05 |
15:11:09 |
89 |
788.0000 |
XLON |
05002050000283491-E0OO1LVBnwM5 |
|
2025-09-05 |
15:11:09 |
22 |
788.0000 |
XLON |
05002050000283491-E0OO1LVBnwM8 |
|
2025-09-05 |
15:11:40 |
967 |
787.5000 |
XLON |
05002050000280147-E0OO1LVBnxjp |
|
2025-09-05 |
15:13:56 |
1,327 |
787.5000 |
XLON |
05002050000284691-E0OO1LVBo1qo |
|
2025-09-05 |
15:13:56 |
1,603 |
787.5000 |
XLON |
05002050000285402-E0OO1LVBo1qq |
|
2025-09-05 |
15:14:36 |
1,178 |
787.0000 |
XLON |
07002070000286807-E0OO1LVBo3KC |
|
2025-09-05 |
15:15:47 |
1,112 |
787.0000 |
XLON |
07002070000288747-E0OO1LVBo6YH |
|
2025-09-05 |
15:16:52 |
1,364 |
787.0000 |
XLON |
05002050000289033-E0OO1LVBo8Fn |
|
2025-09-05 |
15:16:52 |
47 |
787.0000 |
XLON |
05002050000289033-E0OO1LVBo8Fp |
|
2025-09-05 |
15:19:26 |
1,326 |
787.0000 |
XLON |
07002070000291147-E0OO1LVBoDZp |
|
2025-09-05 |
15:19:56 |
488 |
786.5000 |
XLON |
05002050000288443-E0OO1LVBoEcI |
|
2025-09-05 |
15:21:08 |
1,139 |
786.5000 |
XLON |
05002050000294887-E0OO1LVBoGi1 |
|
2025-09-05 |
15:21:29 |
9 |
786.5000 |
XLON |
07002070000295302-E0OO1LVBoHLC |
|
2025-09-05 |
15:21:29 |
478 |
786.5000 |
XLON |
07002070000295302-E0OO1LVBoHLE |
|
2025-09-05 |
15:21:29 |
822 |
786.5000 |
XLON |
07002070000295302-E0OO1LVBoHLA |
|
2025-09-05 |
15:21:29 |
34 |
786.5000 |
XLON |
07002070000295302-E0OO1LVBoHL6 |
|
2025-09-05 |
15:22:21 |
523 |
786.0000 |
XLON |
05002050000285685-E0OO1LVBoJHe |
|
2025-09-05 |
15:23:16 |
116 |
786.0000 |
XLON |
05002050000297032-E0OO1LVBoL8x |
|
2025-09-05 |
15:23:16 |
1,449 |
786.0000 |
XLON |
05002050000297032-E0OO1LVBoL8z |
|
2025-09-05 |
15:23:29 |
353 |
785.5000 |
XLON |
05002050000285872-E0OO1LVBoMDg |
|
2025-09-05 |
15:23:29 |
277 |
785.5000 |
XLON |
07002070000286067-E0OO1LVBoMDe |
|
2025-09-05 |
15:23:29 |
502 |
785.5000 |
XLON |
05002050000296617-E0OO1LVBoMDk |
|
2025-09-05 |
15:23:29 |
407 |
785.5000 |
XLON |
07002070000297257-E0OO1LVBoMDm |
|
2025-09-05 |
15:24:30 |
1,273 |
786.0000 |
XLON |
07002070000299552-E0OO1LVBoOkW |
|
2025-09-05 |
15:26:11 |
1,782 |
786.0000 |
XLON |
07002070000301460-E0OO1LVBoSNq |
|
2025-09-05 |
15:28:22 |
1,053 |
786.0000 |
XLON |
05002050000303143-E0OO1LVBoXCr |
|
2025-09-05 |
15:31:22 |
1,388 |
785.5000 |
XLON |
05002050000299289-E0OO1LVBobzd |
|
2025-09-05 |
15:31:22 |
246 |
785.5000 |
XLON |
07002070000305525-E0OO1LVBobzn |
|
2025-09-05 |
15:31:22 |
1,346 |
785.5000 |
XLON |
07002070000305525-E0OO1LVBobzt |
|
2025-09-05 |
15:32:49 |
1,004 |
785.0000 |
XLON |
05002050000307531-E0OO1LVBodle |
|
2025-09-05 |
15:34:01 |
1,577 |
786.5000 |
XLON |
07002070000310180-E0OO1LVBog2v |
|
2025-09-05 |
15:34:43 |
1,532 |
786.5000 |
XLON |
05002050000311001-E0OO1LVBogxe |
|
2025-09-05 |
15:35:15 |
1,052 |
786.0000 |
XLON |
07002070000309839-E0OO1LVBohkY |
|
2025-09-05 |
15:35:15 |
409 |
786.0000 |
XLON |
07002070000311281-E0OO1LVBohkc |
|
2025-09-05 |
15:37:06 |
484 |
785.5000 |
XLON |
05002050000312671-E0OO1LVBoluM |
|
2025-09-05 |
15:37:06 |
1,060 |
785.5000 |
XLON |
05002050000312671-E0OO1LVBoluJ |
|
2025-09-05 |
15:37:06 |
46 |
785.5000 |
XLON |
05002050000312671-E0OO1LVBoluG |
|
2025-09-05 |
15:38:57 |
500 |
785.5000 |
XLON |
05002050000314673-E0OO1LVBoou6 |
|
2025-09-05 |
15:38:57 |
1,038 |
785.5000 |
XLON |
05002050000314673-E0OO1LVBoou9 |
|
2025-09-05 |
15:41:01 |
1 |
786.0000 |
XLON |
05002050000318233-E0OO1LVBotBs |
|
2025-09-05 |
15:41:02 |
241 |
786.0000 |
XLON |
07002070000318568-E0OO1LVBotF7 |
|
2025-09-05 |
15:41:02 |
250 |
786.0000 |
XLON |
07002070000318568-E0OO1LVBotF9 |
|
2025-09-05 |
15:41:02 |
678 |
786.0000 |
XLON |
07002070000318568-E0OO1LVBotFB |
|
2025-09-05 |
15:41:11 |
2 |
786.0000 |
XLON |
05002050000318399-E0OO1LVBotW0 |
|
2025-09-05 |
15:41:11 |
1,353 |
786.0000 |
XLON |
05002050000318399-E0OO1LVBotW2 |
|
2025-09-05 |
15:41:11 |
138 |
786.0000 |
XLON |
05002050000318399-E0OO1LVBotW4 |
|
2025-09-05 |
15:41:54 |
1,489 |
785.5000 |
XLON |
05002050000316494-E0OO1LVBoud1 |
|
2025-09-05 |
15:43:36 |
807 |
785.5000 |
XLON |
05002050000320269-E0OO1LVBowrp |
|
2025-09-05 |
15:43:36 |
797 |
785.5000 |
XLON |
05002050000320269-E0OO1LVBowrn |
|
2025-09-05 |
15:43:37 |
312 |
785.5000 |
XLON |
05002050000320269-E0OO1LVBows9 |
|
2025-09-05 |
15:44:44 |
51 |
786.0000 |
XLON |
05002050000321958-E0OO1LVBoz6S |
|
2025-09-05 |
15:48:36 |
1,356 |
788.0000 |
XLON |
05002050000324882-E0OO1LVBp5rR |
|
2025-09-05 |
15:48:36 |
719 |
788.0000 |
XLON |
07002070000325938-E0OO1LVBp5rV |
|
2025-09-05 |
15:48:36 |
462 |
788.0000 |
XLON |
07002070000326265-E0OO1LVBp5rX |
|
2025-09-05 |
15:49:33 |
1,427 |
787.5000 |
XLON |
07002070000326324-E0OO1LVBp7UX |
|
2025-09-05 |
15:54:32 |
342 |
788.0000 |
XLON |
07002070000332348-E0OO1LVBpFwv |
|
2025-09-05 |
15:54:32 |
911 |
788.0000 |
XLON |
05002050000331981-E0OO1LVBpFwl |
|
2025-09-05 |
15:54:33 |
2,300 |
788.0000 |
XLON |
07002070000332369-E0OO1LVBpFyz |
|
2025-09-05 |
15:54:34 |
2,033 |
788.0000 |
XLON |
05002050000332011-E0OO1LVBpG2m |
|
2025-09-05 |
15:54:35 |
1,029 |
787.5000 |
XLON |
05002050000326824-E0OO1LVBpG3n |
|
2025-09-05 |
15:54:35 |
948 |
787.5000 |
XLON |
07002070000327154-E0OO1LVBpG3p |
|
2025-09-05 |
15:56:05 |
64 |
786.5000 |
XLON |
07002070000332417-E0OO1LVBpIan |
|
2025-09-05 |
15:56:05 |
477 |
786.5000 |
XLON |
07002070000332417-E0OO1LVBpIav |
|
2025-09-05 |
15:56:05 |
1,119 |
786.5000 |
XLON |
07002070000332417-E0OO1LVBpIax |
|
2025-09-05 |
15:56:24 |
757 |
786.5000 |
XLON |
07002070000334198-E0OO1LVBpJAE |
|
2025-09-05 |
15:56:24 |
784 |
786.5000 |
XLON |
07002070000334198-E0OO1LVBpJAO |
|
2025-09-05 |
15:59:48 |
1,440 |
786.5000 |
XLON |
05002050000336954-E0OO1LVBpPdO |
|
2025-09-05 |
16:00:36 |
1,307 |
786.5000 |
XLON |
07002070000339335-E0OO1LVBpR9n |
|
2025-09-05 |
16:01:12 |
1,218 |
786.5000 |
XLON |
07002070000340148-E0OO1LVBpS4u |
|
2025-09-05 |
16:01:12 |
714 |
786.5000 |
XLON |
07002070000340148-E0OO1LVBpS4w |
|
2025-09-05 |
16:02:50 |
1,649 |
786.0000 |
XLON |
07002070000336057-E0OO1LVBpVF8 |
|
2025-09-05 |
16:04:26 |
58 |
786.5000 |
XLON |
07002070000342799-E0OO1LVBpXvC |
|
2025-09-05 |
16:07:55 |
316 |
786.5000 |
XLON |
05002050000342487-E0OO1LVBpdmT |
|
2025-09-05 |
16:07:55 |
1,072 |
786.5000 |
XLON |
07002070000342799-E0OO1LVBpdmR |
|
2025-09-05 |
16:07:55 |
446 |
786.5000 |
XLON |
07002070000347214-E0OO1LVBpdmZ |
|
2025-09-05 |
16:08:24 |
888 |
787.0000 |
XLON |
07002070000347966-E0OO1LVBpeeW |
|
2025-09-05 |
16:08:24 |
2 |
787.0000 |
XLON |
07002070000347966-E0OO1LVBpee9 |
|
2025-09-05 |
16:08:24 |
808 |
787.0000 |
XLON |
07002070000347966-E0OO1LVBpee0 |
|
2025-09-05 |
16:09:11 |
1,217 |
787.0000 |
XLON |
07002070000347983-E0OO1LVBpfeh |
|
2025-09-05 |
16:09:11 |
49 |
787.0000 |
XLON |
07002070000348051-E0OO1LVBpfej |
|
2025-09-05 |
16:09:11 |
546 |
787.0000 |
XLON |
07002070000348051-E0OO1LVBpfem |
|
2025-09-05 |
16:09:14 |
766 |
787.0000 |
XLON |
07002070000348795-E0OO1LVBpfml |
|
2025-09-05 |
16:09:14 |
1,044 |
787.0000 |
XLON |
07002070000348795-E0OO1LVBpfmn |
|
2025-09-05 |
16:12:35 |
1,529 |
786.5000 |
XLON |
05002050000351705-E0OO1LVBplIw |
|
2025-09-05 |
16:12:35 |
1,239 |
786.5000 |
XLON |
07002070000347490-E0OO1LVBplIq |
|
2025-09-05 |
16:12:35 |
1,448 |
786.5000 |
XLON |
05002050000351926-E0OO1LVBplIy |
|
2025-09-05 |
16:12:35 |
969 |
786.5000 |
XLON |
07002070000349450-E0OO1LVBplIs |
|
2025-09-05 |
16:12:35 |
310 |
786.5000 |
XLON |
07002070000352646-E0OO1LVBplJ0 |
|
2025-09-05 |
16:12:35 |
393 |
786.5000 |
XLON |
07002070000352658-E0OO1LVBplJ2 |
|
2025-09-05 |
16:13:00 |
326 |
785.5000 |
XLON |
05002050000352548-E0OO1LVBplyj |
|
2025-09-05 |
16:13:00 |
325 |
785.5000 |
XLON |
07002070000352838-E0OO1LVBplyl |
|
2025-09-05 |
16:13:00 |
310 |
785.5000 |
XLON |
05002050000352549-E0OO1LVBplyn |
|
2025-09-05 |
16:13:14 |
410 |
785.0000 |
XLON |
05002050000353000-E0OO1LVBpmF5 |
|
2025-09-05 |
16:17:42 |
2,268 |
785.0000 |
XLON |
07002070000354560-E0OO1LVBpspa |
|
2025-09-05 |
16:17:42 |
339 |
785.0000 |
XLON |
05002050000356395-E0OO1LVBpspu |
|
2025-09-05 |
16:17:42 |
570 |
785.0000 |
XLON |
05002050000356468-E0OO1LVBpspw |
|
2025-09-05 |
16:17:42 |
408 |
785.0000 |
XLON |
07002070000355900-E0OO1LVBpspi |
|
2025-09-05 |
16:17:42 |
389 |
785.0000 |
XLON |
07002070000356277-E0OO1LVBpspk |
|
2025-09-05 |
16:17:42 |
409 |
785.0000 |
XLON |
07002070000356348-E0OO1LVBpspm |
|
2025-09-05 |
16:17:42 |
374 |
785.0000 |
XLON |
07002070000356395-E0OO1LVBpspo |
|
2025-09-05 |
16:17:42 |
2,283 |
785.0000 |
XLON |
07002070000356572-E0OO1LVBpsps |
|
2025-09-05 |
16:20:05 |
79 |
784.5000 |
XLON |
07002070000357363-E0OO1LVBpweF |
|
2025-09-05 |
16:20:05 |
2,577 |
784.5000 |
XLON |
07002070000357363-E0OO1LVBpweH |
|
2025-09-05 |
16:20:05 |
365 |
784.5000 |
XLON |
07002070000357363-E0OO1LVBpweM |
|
2025-09-05 |
16:21:13 |
1,688 |
783.5000 |
XLON |
05002050000357584-E0OO1LVBpyZ1 |
|
2025-09-05 |
16:21:13 |
1,714 |
783.5000 |
XLON |
05002050000357584-E0OO1LVBpyZ3 |
|
2025-09-05 |
16:22:53 |
2,709 |
783.5000 |
XLON |
05002050000358027-E0OO1LVBq1I1 |
|
2025-09-05 |
16:24:33 |
1,776 |
784.0000 |
XLON |
07002070000358592-E0OO1LVBq3Rr |
|
2025-09-05 |
16:25:33 |
422 |
784.0000 |
XLON |
05002050000358521-E0OO1LVBq4wM |
|
2025-09-05 |
16:25:58 |
1,357 |
784.0000 |
XLON |
05002050000358615-E0OO1LVBq5SF |
|
2025-09-05 |
16:26:14 |
688 |
784.0000 |
XLON |
07002070000358987-E0OO1LVBq5pZ |
|
2025-09-05 |
16:26:14 |
517 |
784.0000 |
XLON |
07002070000358987-E0OO1LVBq5pW |
|
2025-09-05 |
16:27:13 |
366 |
784.0000 |
XLON |
05002050000358945-E0OO1LVBq7hL |
|
2025-09-05 |
16:27:29 |
491 |
784.0000 |
XLON |
07002070000359307-E0OO1LVBq7wY |
|
2025-09-05 |
16:27:29 |
623 |
784.0000 |
XLON |
07002070000359307-E0OO1LVBq7wa |
|
2025-09-05 |
16:28:04 |
526 |
784.0000 |
XLON |
07002070000359454-E0OO1LVBq8ya |
|
2025-09-05 |
16:28:05 |
606 |
784.0000 |
XLON |
07002070000359454-E0OO1LVBq915 |
|
2025-09-05 |
16:28:35 |
90 |
784.0000 |
XLON |
07002070000359580-E0OO1LVBq9c5 |
|
2025-09-05 |
16:28:35 |
1,241 |
784.0000 |
XLON |
07002070000359580-E0OO1LVBq9Yo |
|
2025-09-05 |
16:28:55 |
501 |
784.0000 |
XLON |
07002070000359705-E0OO1LVBqADm |
|
2025-09-05 |
16:28:55 |
1,597 |
784.0000 |
XLON |
07002070000359705-E0OO1LVBqADo |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.