-
10 September 2025 18:06:40
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 10 September 2025
Number of ordinary shares purchased: 374,125
Highest price paid per share: 800.50p
Lowest price paid per share: 791.50p
Volume weighted average price paid per share: 795.1822p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 33,231,383 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-10 |
08:04:56 |
1,153 |
795.5000 |
XLON |
05002050000004574-E0ORe8upJcpJ |
|
2025-09-10 |
08:05:45 |
512 |
795.0000 |
XLON |
05002050000004429-E0ORe8upJfQJ |
|
2025-09-10 |
08:05:45 |
1,018 |
795.0000 |
XLON |
05002050000004429-E0ORe8upJfQY |
|
2025-09-10 |
08:06:02 |
570 |
795.0000 |
XLON |
05002050000004974-E0ORe8upJg9j |
|
2025-09-10 |
08:08:21 |
751 |
794.0000 |
XLON |
05002050000004965-E0ORe8upJlWc |
|
2025-09-10 |
08:08:21 |
407 |
793.5000 |
XLON |
07002070000005002-E0ORe8upJlWw |
|
2025-09-10 |
08:10:16 |
455 |
793.5000 |
XLON |
07002070000005789-E0ORe8upJqB6 |
|
2025-09-10 |
08:10:16 |
58 |
793.5000 |
XLON |
07002070000005789-E0ORe8upJqBA |
|
2025-09-10 |
08:12:28 |
559 |
793.5000 |
XLON |
05002050000005865-E0ORe8upJvE0 |
|
2025-09-10 |
08:13:55 |
466 |
792.5000 |
XLON |
07002070000005377-E0ORe8upJy7I |
|
2025-09-10 |
08:16:00 |
546 |
794.5000 |
XLON |
05002050000007469-E0ORe8upK1mw |
|
2025-09-10 |
08:17:41 |
471 |
795.0000 |
XLON |
05002050000009165-E0ORe8upK4uz |
|
2025-09-10 |
08:17:41 |
44 |
794.5000 |
XLON |
07002070000007612-E0ORe8upK4vF |
|
2025-09-10 |
08:17:41 |
130 |
794.5000 |
XLON |
07002070000007612-E0ORe8upK4vJ |
|
2025-09-10 |
08:17:41 |
260 |
794.5000 |
XLON |
07002070000007612-E0ORe8upK4vL |
|
2025-09-10 |
08:17:41 |
104 |
794.5000 |
XLON |
07002070000007612-E0ORe8upK4vN |
|
2025-09-10 |
08:18:14 |
569 |
794.0000 |
XLON |
07002070000007532-E0ORe8upK5bI |
|
2025-09-10 |
08:20:50 |
527 |
794.5000 |
XLON |
05002050000011781-E0ORe8upK99N |
|
2025-09-10 |
08:21:00 |
183 |
794.5000 |
XLON |
07002070000011934-E0ORe8upK9L9 |
|
2025-09-10 |
08:22:00 |
567 |
794.5000 |
XLON |
07002070000012451-E0ORe8upKAVC |
|
2025-09-10 |
08:25:11 |
446 |
795.5000 |
XLON |
05002050000014068-E0ORe8upKDqb |
|
2025-09-10 |
08:25:12 |
606 |
795.5000 |
XLON |
07002070000014333-E0ORe8upKDsT |
|
2025-09-10 |
08:25:23 |
476 |
795.0000 |
XLON |
07002070000013689-E0ORe8upKE8c |
|
2025-09-10 |
08:26:31 |
541 |
794.5000 |
XLON |
05002050000013438-E0ORe8upKFt9 |
|
2025-09-10 |
08:27:00 |
563 |
794.5000 |
XLON |
05002050000015797-E0ORe8upKGX6 |
|
2025-09-10 |
08:27:49 |
432 |
795.0000 |
XLON |
05002050000016137-E0ORe8upKHzR |
|
2025-09-10 |
08:28:41 |
542 |
795.0000 |
XLON |
05002050000016969-E0ORe8upKInS |
|
2025-09-10 |
08:29:21 |
560 |
795.0000 |
XLON |
05002050000017692-E0ORe8upKJp4 |
|
2025-09-10 |
08:30:21 |
219 |
795.0000 |
XLON |
07002070000018374-E0ORe8upKLsF |
|
2025-09-10 |
08:31:00 |
669 |
795.0000 |
XLON |
05002050000018603-E0ORe8upKMof |
|
2025-09-10 |
08:32:00 |
483 |
795.0000 |
XLON |
07002070000019150-E0ORe8upKOMC |
|
2025-09-10 |
08:33:24 |
672 |
795.5000 |
XLON |
07002070000019556-E0ORe8upKQVn |
|
2025-09-10 |
08:34:38 |
301 |
795.5000 |
XLON |
07002070000020167-E0ORe8upKS8q |
|
2025-09-10 |
08:35:21 |
38 |
795.5000 |
XLON |
05002050000021308-E0ORe8upKTU2 |
|
2025-09-10 |
08:35:53 |
672 |
795.0000 |
XLON |
05002050000021626-E0ORe8upKU7H |
|
2025-09-10 |
08:36:00 |
448 |
795.0000 |
XLON |
05002050000021899-E0ORe8upKUqX |
|
2025-09-10 |
08:37:00 |
528 |
794.5000 |
XLON |
07002070000022678-E0ORe8upKVs2 |
|
2025-09-10 |
08:37:41 |
547 |
794.5000 |
XLON |
07002070000022998-E0ORe8upKWeQ |
|
2025-09-10 |
08:43:56 |
567 |
797.0000 |
XLON |
07002070000026013-E0ORe8upKeSw |
|
2025-09-10 |
08:44:09 |
301 |
797.0000 |
XLON |
05002050000026253-E0ORe8upKek7 |
|
2025-09-10 |
08:44:23 |
795 |
797.0000 |
XLON |
07002070000026451-E0ORe8upKeuU |
|
2025-09-10 |
08:46:00 |
280 |
797.0000 |
XLON |
07002070000027190-E0ORe8upKgWE |
|
2025-09-10 |
08:48:47 |
59 |
798.0000 |
XLON |
07002070000028508-E0ORe8upKk4C |
|
2025-09-10 |
08:49:21 |
1,247 |
798.0000 |
XLON |
05002050000028639-E0ORe8upKkk3 |
|
2025-09-10 |
08:51:01 |
26 |
798.0000 |
XLON |
05002050000029439-E0ORe8upKmY7 |
|
2025-09-10 |
08:51:01 |
683 |
798.0000 |
XLON |
05002050000029439-E0ORe8upKmY9 |
|
2025-09-10 |
08:51:15 |
618 |
797.5000 |
XLON |
05002050000027899-E0ORe8upKn0J |
|
2025-09-10 |
08:54:16 |
188 |
797.0000 |
XLON |
07002070000030249-E0ORe8upKprI |
|
2025-09-10 |
08:57:50 |
364 |
797.0000 |
XLON |
07002070000030249-E0ORe8upKtDM |
|
2025-09-10 |
09:06:12 |
68 |
797.0000 |
XLON |
07002070000030249-E0ORe8upL29G |
|
2025-09-10 |
09:06:12 |
89 |
797.0000 |
XLON |
07002070000030249-E0ORe8upL29J |
|
2025-09-10 |
09:06:12 |
523 |
797.0000 |
XLON |
07002070000032593-E0ORe8upL29L |
|
2025-09-10 |
09:06:13 |
848 |
797.0000 |
XLON |
07002070000039148-E0ORe8upL2Bp |
|
2025-09-10 |
09:06:14 |
483 |
797.0000 |
XLON |
05002050000039037-E0ORe8upL2Ct |
|
2025-09-10 |
09:06:14 |
9 |
797.0000 |
XLON |
05002050000039037-E0ORe8upL2Cv |
|
2025-09-10 |
09:06:14 |
286 |
797.0000 |
XLON |
05002050000039037-E0ORe8upL2Cy |
|
2025-09-10 |
09:06:14 |
617 |
796.5000 |
XLON |
05002050000025719-E0ORe8upL2D9 |
|
2025-09-10 |
09:06:15 |
260 |
796.5000 |
XLON |
05002050000039044-E0ORe8upL2Hc |
|
2025-09-10 |
09:06:15 |
409 |
796.5000 |
XLON |
05002050000039044-E0ORe8upL2Hf |
|
2025-09-10 |
09:06:18 |
460 |
796.5000 |
XLON |
05002050000039090-E0ORe8upL2Kh |
|
2025-09-10 |
09:06:18 |
330 |
796.5000 |
XLON |
05002050000039090-E0ORe8upL2Kj |
|
2025-09-10 |
09:07:56 |
850 |
796.5000 |
XLON |
05002050000039914-E0ORe8upL3RM |
|
2025-09-10 |
09:09:36 |
263 |
796.5000 |
XLON |
07002070000040847-E0ORe8upL4vw |
|
2025-09-10 |
09:15:11 |
1,109 |
797.0000 |
XLON |
05002050000041948-E0ORe8upLAJF |
|
2025-09-10 |
09:17:27 |
790 |
797.5000 |
XLON |
07002070000044182-E0ORe8upLCJO |
|
2025-09-10 |
09:18:23 |
613 |
797.0000 |
XLON |
07002070000043811-E0ORe8upLCng |
|
2025-09-10 |
09:18:23 |
290 |
797.0000 |
XLON |
07002070000043811-E0ORe8upLCni |
|
2025-09-10 |
09:20:02 |
661 |
797.0000 |
XLON |
07002070000045254-E0ORe8upLETj |
|
2025-09-10 |
09:20:47 |
352 |
797.0000 |
XLON |
05002050000046046-E0ORe8upLG4B |
|
2025-09-10 |
09:20:47 |
586 |
797.0000 |
XLON |
05002050000046046-E0ORe8upLG4D |
|
2025-09-10 |
09:20:47 |
367 |
797.0000 |
XLON |
05002050000046046-E0ORe8upLG4F |
|
2025-09-10 |
09:21:02 |
661 |
797.0000 |
XLON |
05002050000046172-E0ORe8upLGfn |
|
2025-09-10 |
09:22:18 |
315 |
796.0000 |
XLON |
05002050000044703-E0ORe8upLIHs |
|
2025-09-10 |
09:22:18 |
406 |
796.0000 |
XLON |
05002050000044703-E0ORe8upLIHu |
|
2025-09-10 |
09:22:42 |
501 |
796.0000 |
XLON |
07002070000047116-E0ORe8upLIph |
|
2025-09-10 |
09:28:24 |
852 |
796.0000 |
XLON |
05002050000049491-E0ORe8upLQER |
|
2025-09-10 |
09:30:22 |
468 |
796.5000 |
XLON |
05002050000051153-E0ORe8upLSoL |
|
2025-09-10 |
09:31:58 |
681 |
797.0000 |
XLON |
05002050000051514-E0ORe8upLV3C |
|
2025-09-10 |
09:32:42 |
713 |
797.0000 |
XLON |
05002050000052482-E0ORe8upLW9K |
|
2025-09-10 |
09:38:00 |
333 |
797.0000 |
XLON |
05002050000053815-E0ORe8upLdui |
|
2025-09-10 |
09:38:00 |
224 |
797.0000 |
XLON |
05002050000053815-E0ORe8upLduk |
|
2025-09-10 |
09:40:46 |
288 |
797.0000 |
XLON |
05002050000056153-E0ORe8upLgXY |
|
2025-09-10 |
09:40:46 |
9 |
797.0000 |
XLON |
05002050000056153-E0ORe8upLgXb |
|
2025-09-10 |
09:40:46 |
453 |
797.0000 |
XLON |
05002050000056153-E0ORe8upLgXd |
|
2025-09-10 |
09:42:11 |
704 |
797.0000 |
XLON |
07002070000057072-E0ORe8upLi5C |
|
2025-09-10 |
09:43:02 |
548 |
797.0000 |
XLON |
05002050000057671-E0ORe8upLie6 |
|
2025-09-10 |
09:43:02 |
167 |
797.0000 |
XLON |
05002050000057671-E0ORe8upLie8 |
|
2025-09-10 |
09:48:10 |
840 |
798.5000 |
XLON |
07002070000060062-E0ORe8upLooS |
|
2025-09-10 |
09:49:11 |
537 |
798.5000 |
XLON |
07002070000060526-E0ORe8upLpuk |
|
2025-09-10 |
09:55:06 |
875 |
798.5000 |
XLON |
05002050000060759-E0ORe8upLuC0 |
|
2025-09-10 |
09:55:07 |
935 |
798.5000 |
XLON |
05002050000062935-E0ORe8upLuD7 |
|
2025-09-10 |
09:55:35 |
871 |
798.5000 |
XLON |
05002050000062972-E0ORe8upLugH |
|
2025-09-10 |
09:56:09 |
723 |
798.0000 |
XLON |
05002050000059173-E0ORe8upLv9L |
|
2025-09-10 |
09:58:42 |
597 |
798.5000 |
XLON |
07002070000064529-E0ORe8upLy0r |
|
2025-09-10 |
09:58:42 |
330 |
798.5000 |
XLON |
07002070000064529-E0ORe8upLy0t |
|
2025-09-10 |
09:59:13 |
1,058 |
798.5000 |
XLON |
07002070000065884-E0ORe8upLyQO |
|
2025-09-10 |
10:00:13 |
706 |
798.5000 |
XLON |
07002070000066424-E0ORe8upLzNN |
|
2025-09-10 |
10:06:09 |
1,008 |
800.0000 |
XLON |
05002050000070834-E0ORe8upM3eR |
|
2025-09-10 |
10:06:10 |
720 |
800.0000 |
XLON |
07002070000070953-E0ORe8upM3fc |
|
2025-09-10 |
10:06:11 |
1,080 |
800.0000 |
XLON |
07002070000070955-E0ORe8upM3gU |
|
2025-09-10 |
10:06:13 |
67 |
800.0000 |
XLON |
05002050000070857-E0ORe8upM3ha |
|
2025-09-10 |
10:06:13 |
324 |
800.0000 |
XLON |
05002050000070857-E0ORe8upM3hc |
|
2025-09-10 |
10:06:22 |
39 |
800.0000 |
XLON |
05002050000070913-E0ORe8upM3ni |
|
2025-09-10 |
10:07:13 |
5 |
800.0000 |
XLON |
07002070000071534-E0ORe8upM4cd |
|
2025-09-10 |
10:07:13 |
847 |
800.0000 |
XLON |
07002070000071534-E0ORe8upM4cf |
|
2025-09-10 |
10:08:13 |
24 |
800.0000 |
XLON |
07002070000071959-E0ORe8upM5eC |
|
2025-09-10 |
10:08:13 |
74 |
800.0000 |
XLON |
07002070000071959-E0ORe8upM5eE |
|
2025-09-10 |
10:08:45 |
952 |
800.0000 |
XLON |
05002050000072009-E0ORe8upM5qd |
|
2025-09-10 |
10:09:45 |
5 |
800.0000 |
XLON |
05002050000072366-E0ORe8upM6PG |
|
2025-09-10 |
10:10:17 |
34 |
800.0000 |
XLON |
07002070000072776-E0ORe8upM74a |
|
2025-09-10 |
10:14:13 |
8 |
800.5000 |
XLON |
05002050000076751-E0ORe8upM9wR |
|
2025-09-10 |
10:14:13 |
890 |
800.5000 |
XLON |
05002050000076751-E0ORe8upM9wV |
|
2025-09-10 |
10:14:14 |
748 |
800.5000 |
XLON |
07002070000076906-E0ORe8upM9wu |
|
2025-09-10 |
10:14:15 |
1,122 |
800.5000 |
XLON |
07002070000076928-E0ORe8upM9xc |
|
2025-09-10 |
10:14:52 |
274 |
800.5000 |
XLON |
07002070000077739-E0ORe8upMART |
|
2025-09-10 |
10:15:19 |
1,051 |
800.5000 |
XLON |
05002050000078120-E0ORe8upMAti |
|
2025-09-10 |
10:16:19 |
749 |
800.5000 |
XLON |
05002050000078537-E0ORe8upMBic |
|
2025-09-10 |
10:16:22 |
915 |
800.5000 |
XLON |
07002070000078700-E0ORe8upMBmm |
|
2025-09-10 |
10:16:22 |
69 |
800.5000 |
XLON |
07002070000078700-E0ORe8upMBmo |
|
2025-09-10 |
10:17:22 |
305 |
800.5000 |
XLON |
05002050000078964-E0ORe8upMCkR |
|
2025-09-10 |
10:18:02 |
902 |
800.5000 |
XLON |
07002070000079362-E0ORe8upMDFC |
|
2025-09-10 |
10:19:23 |
806 |
800.0000 |
XLON |
05002050000072680-E0ORe8upMELn |
|
2025-09-10 |
10:19:43 |
127 |
800.0000 |
XLON |
07002070000079955-E0ORe8upMEqs |
|
2025-09-10 |
10:19:43 |
864 |
800.0000 |
XLON |
07002070000079955-E0ORe8upMEqw |
|
2025-09-10 |
10:21:22 |
991 |
800.0000 |
XLON |
05002050000080684-E0ORe8upMFql |
|
2025-09-10 |
10:23:02 |
1,001 |
799.5000 |
XLON |
07002070000081381-E0ORe8upMGVg |
|
2025-09-10 |
10:23:40 |
614 |
799.0000 |
XLON |
05002050000079738-E0ORe8upMH8Q |
|
2025-09-10 |
10:23:40 |
402 |
799.0000 |
XLON |
07002070000080813-E0ORe8upMH8S |
|
2025-09-10 |
10:24:45 |
1,411 |
799.0000 |
XLON |
07002070000082053-E0ORe8upMHq9 |
|
2025-09-10 |
10:28:02 |
797 |
800.0000 |
XLON |
05002050000083337-E0ORe8upMK6v |
|
2025-09-10 |
10:28:48 |
752 |
799.5000 |
XLON |
05002050000083065-E0ORe8upMKP8 |
|
2025-09-10 |
10:29:42 |
1,043 |
799.5000 |
XLON |
05002050000083983-E0ORe8upMKuG |
|
2025-09-10 |
10:31:16 |
936 |
799.0000 |
XLON |
05002050000082626-E0ORe8upMLuB |
|
2025-09-10 |
10:31:22 |
244 |
799.0000 |
XLON |
07002070000084793-E0ORe8upMLy6 |
|
2025-09-10 |
10:32:16 |
501 |
799.0000 |
XLON |
07002070000085117-E0ORe8upMMbY |
|
2025-09-10 |
10:33:02 |
385 |
799.0000 |
XLON |
07002070000085474-E0ORe8upMNpt |
|
2025-09-10 |
10:33:02 |
393 |
799.0000 |
XLON |
07002070000085474-E0ORe8upMNpv |
|
2025-09-10 |
10:34:42 |
83 |
798.5000 |
XLON |
07002070000086248-E0ORe8upMP0M |
|
2025-09-10 |
10:34:42 |
605 |
798.5000 |
XLON |
07002070000086248-E0ORe8upMP0O |
|
2025-09-10 |
10:46:15 |
1,142 |
799.0000 |
XLON |
07002070000090849-E0ORe8upMXS9 |
|
2025-09-10 |
10:46:15 |
1,142 |
799.0000 |
XLON |
07002070000092144-E0ORe8upMXSg |
|
2025-09-10 |
10:46:16 |
898 |
799.0000 |
XLON |
05002050000092033-E0ORe8upMXTA |
|
2025-09-10 |
10:46:22 |
220 |
799.0000 |
XLON |
05002050000092079-E0ORe8upMXaS |
|
2025-09-10 |
10:46:22 |
246 |
799.0000 |
XLON |
05002050000092079-E0ORe8upMXaU |
|
2025-09-10 |
10:46:39 |
816 |
798.5000 |
XLON |
05002050000086969-E0ORe8upMXuH |
|
2025-09-10 |
10:49:15 |
750 |
798.0000 |
XLON |
05002050000093191-E0ORe8upMZd3 |
|
2025-09-10 |
10:49:15 |
67 |
798.0000 |
XLON |
05002050000093191-E0ORe8upMZd5 |
|
2025-09-10 |
10:49:56 |
1,091 |
798.0000 |
XLON |
07002070000094112-E0ORe8upMa3E |
|
2025-09-10 |
10:49:56 |
136 |
798.0000 |
XLON |
07002070000094112-E0ORe8upMa3G |
|
2025-09-10 |
10:51:22 |
6 |
798.0000 |
XLON |
05002050000095438-E0ORe8upMbYj |
|
2025-09-10 |
10:52:23 |
86 |
798.0000 |
XLON |
05002050000095811-E0ORe8upMcQZ |
|
2025-09-10 |
10:52:23 |
1,135 |
798.0000 |
XLON |
05002050000095811-E0ORe8upMcQb |
|
2025-09-10 |
10:52:45 |
783 |
797.5000 |
XLON |
05002050000084669-E0ORe8upMcyg |
|
2025-09-10 |
10:53:02 |
10 |
797.5000 |
XLON |
07002070000096955-E0ORe8upMdM1 |
|
2025-09-10 |
10:53:02 |
253 |
797.5000 |
XLON |
07002070000096955-E0ORe8upMdM5 |
|
2025-09-10 |
10:53:27 |
958 |
797.5000 |
XLON |
07002070000096955-E0ORe8upMdti |
|
2025-09-10 |
10:54:42 |
991 |
797.5000 |
XLON |
05002050000097526-E0ORe8upMeov |
|
2025-09-10 |
10:56:22 |
1,074 |
797.5000 |
XLON |
05002050000098803-E0ORe8upMg5X |
|
2025-09-10 |
10:58:02 |
342 |
797.5000 |
XLON |
07002070000100007-E0ORe8upMh4u |
|
2025-09-10 |
10:58:02 |
354 |
797.5000 |
XLON |
07002070000100007-E0ORe8upMh4w |
|
2025-09-10 |
10:58:02 |
344 |
797.5000 |
XLON |
07002070000100007-E0ORe8upMh4y |
|
2025-09-10 |
10:59:42 |
189 |
797.5000 |
XLON |
05002050000100885-E0ORe8upMigV |
|
2025-09-10 |
10:59:42 |
549 |
797.5000 |
XLON |
05002050000100885-E0ORe8upMigX |
|
2025-09-10 |
11:01:22 |
283 |
797.5000 |
XLON |
07002070000102404-E0ORe8upMkPH |
|
2025-09-10 |
11:01:22 |
559 |
797.5000 |
XLON |
07002070000102404-E0ORe8upMkPK |
|
2025-09-10 |
11:01:22 |
385 |
797.5000 |
XLON |
07002070000102404-E0ORe8upMkPM |
|
2025-09-10 |
11:01:41 |
593 |
797.0000 |
XLON |
05002050000096783-E0ORe8upMkdJ |
|
2025-09-10 |
11:01:41 |
358 |
797.0000 |
XLON |
07002070000096603-E0ORe8upMkdH |
|
2025-09-10 |
11:11:33 |
1,155 |
798.0000 |
XLON |
07002070000104362-E0ORe8upMsCP |
|
2025-09-10 |
11:11:41 |
1,073 |
798.5000 |
XLON |
07002070000107109-E0ORe8upMsGS |
|
2025-09-10 |
11:12:41 |
821 |
798.5000 |
XLON |
05002050000107307-E0ORe8upMsm4 |
|
2025-09-10 |
11:13:21 |
6 |
798.5000 |
XLON |
05002050000107514-E0ORe8upMt3l |
|
2025-09-10 |
11:13:21 |
889 |
798.5000 |
XLON |
05002050000107514-E0ORe8upMt3n |
|
2025-09-10 |
11:13:21 |
3 |
798.5000 |
XLON |
05002050000107514-E0ORe8upMt3p |
|
2025-09-10 |
11:13:21 |
3 |
798.5000 |
XLON |
05002050000107514-E0ORe8upMt40 |
|
2025-09-10 |
11:14:21 |
423 |
798.5000 |
XLON |
05002050000107852-E0ORe8upMtwU |
|
2025-09-10 |
11:15:01 |
1,223 |
798.5000 |
XLON |
07002070000108604-E0ORe8upMuW8 |
|
2025-09-10 |
11:17:22 |
91 |
799.0000 |
XLON |
07002070000110034-E0ORe8upMwG3 |
|
2025-09-10 |
11:18:02 |
972 |
799.0000 |
XLON |
05002050000110283-E0ORe8upMwaH |
|
2025-09-10 |
11:19:02 |
198 |
799.0000 |
XLON |
07002070000110776-E0ORe8upMx9h |
|
2025-09-10 |
11:19:02 |
130 |
799.0000 |
XLON |
07002070000110776-E0ORe8upMx9j |
|
2025-09-10 |
11:20:24 |
976 |
799.0000 |
XLON |
05002050000111158-E0ORe8upMxyc |
|
2025-09-10 |
11:21:07 |
894 |
798.5000 |
XLON |
07002070000109481-E0ORe8upMyX3 |
|
2025-09-10 |
11:22:35 |
180 |
798.5000 |
XLON |
05002050000112145-E0ORe8upMzUa |
|
2025-09-10 |
11:22:35 |
960 |
798.5000 |
XLON |
05002050000112145-E0ORe8upMzUc |
|
2025-09-10 |
11:23:02 |
1,061 |
798.5000 |
XLON |
05002050000112989-E0ORe8upMzvW |
|
2025-09-10 |
11:24:42 |
249 |
798.5000 |
XLON |
05002050000113727-E0ORe8upN1Ph |
|
2025-09-10 |
11:24:42 |
557 |
798.5000 |
XLON |
05002050000113727-E0ORe8upN1Pj |
|
2025-09-10 |
11:28:02 |
360 |
799.0000 |
XLON |
05002050000115523-E0ORe8upN4w4 |
|
2025-09-10 |
11:28:02 |
555 |
799.0000 |
XLON |
05002050000115523-E0ORe8upN4w6 |
|
2025-09-10 |
11:28:02 |
116 |
799.0000 |
XLON |
05002050000115523-E0ORe8upN4w8 |
|
2025-09-10 |
11:29:46 |
94 |
799.0000 |
XLON |
07002070000116436-E0ORe8upN6IA |
|
2025-09-10 |
11:29:46 |
803 |
799.0000 |
XLON |
07002070000116436-E0ORe8upN6IE |
|
2025-09-10 |
11:31:22 |
1,224 |
799.5000 |
XLON |
05002050000117649-E0ORe8upN8Jp |
|
2025-09-10 |
11:37:00 |
1,229 |
799.0000 |
XLON |
05002050000118547-E0ORe8upNCuy |
|
2025-09-10 |
11:37:04 |
985 |
798.5000 |
XLON |
05002050000114474-E0ORe8upNCz1 |
|
2025-09-10 |
11:38:39 |
506 |
798.5000 |
XLON |
05002050000121907-E0ORe8upNEJU |
|
2025-09-10 |
11:38:39 |
151 |
798.5000 |
XLON |
05002050000121907-E0ORe8upNEJW |
|
2025-09-10 |
11:38:39 |
418 |
798.5000 |
XLON |
05002050000121907-E0ORe8upNEJY |
|
2025-09-10 |
11:40:19 |
1,081 |
798.0000 |
XLON |
05002050000122895-E0ORe8upNF3Y |
|
2025-09-10 |
11:40:19 |
472 |
798.0000 |
XLON |
05002050000122895-E0ORe8upNF3a |
|
2025-09-10 |
11:41:18 |
676 |
797.5000 |
XLON |
07002070000103473-E0ORe8upNFTB |
|
2025-09-10 |
11:41:18 |
434 |
797.5000 |
XLON |
07002070000121783-E0ORe8upNFTD |
|
2025-09-10 |
11:41:22 |
917 |
797.5000 |
XLON |
05002050000123292-E0ORe8upNFW4 |
|
2025-09-10 |
11:41:22 |
1 |
797.5000 |
XLON |
05002050000123292-E0ORe8upNFW6 |
|
2025-09-10 |
11:43:02 |
324 |
797.5000 |
XLON |
05002050000123979-E0ORe8upNGPA |
|
2025-09-10 |
11:43:02 |
279 |
797.5000 |
XLON |
05002050000123979-E0ORe8upNGPC |
|
2025-09-10 |
11:45:43 |
657 |
797.0000 |
XLON |
07002070000125554-E0ORe8upNILT |
|
2025-09-10 |
11:47:35 |
896 |
797.0000 |
XLON |
07002070000126122-E0ORe8upNJKZ |
|
2025-09-10 |
11:49:42 |
1,178 |
797.0000 |
XLON |
05002050000126794-E0ORe8upNKMC |
|
2025-09-10 |
11:51:22 |
159 |
797.0000 |
XLON |
05002050000127287-E0ORe8upNLud |
|
2025-09-10 |
11:51:22 |
345 |
797.0000 |
XLON |
05002050000127287-E0ORe8upNLuf |
|
2025-09-10 |
11:51:22 |
447 |
797.0000 |
XLON |
05002050000127287-E0ORe8upNLuh |
|
2025-09-10 |
11:51:22 |
250 |
797.0000 |
XLON |
05002050000127287-E0ORe8upNLuj |
|
2025-09-10 |
11:53:17 |
773 |
797.5000 |
XLON |
07002070000128050-E0ORe8upNNXm |
|
2025-09-10 |
11:56:11 |
743 |
797.5000 |
XLON |
05002050000128812-E0ORe8upNQ6e |
|
2025-09-10 |
11:56:11 |
179 |
797.5000 |
XLON |
05002050000128812-E0ORe8upNQ6i |
|
2025-09-10 |
11:58:59 |
277 |
797.5000 |
XLON |
05002050000129073-E0ORe8upNSPK |
|
2025-09-10 |
11:58:59 |
988 |
797.5000 |
XLON |
05002050000129073-E0ORe8upNSPM |
|
2025-09-10 |
12:00:43 |
1,130 |
797.5000 |
XLON |
05002050000131323-E0ORe8upNTTp |
|
2025-09-10 |
12:01:22 |
1,037 |
797.5000 |
XLON |
07002070000131830-E0ORe8upNTdG |
|
2025-09-10 |
12:01:22 |
21 |
797.5000 |
XLON |
07002070000131830-E0ORe8upNTdI |
|
2025-09-10 |
12:01:22 |
346 |
797.5000 |
XLON |
07002070000131830-E0ORe8upNTdO |
|
2025-09-10 |
12:02:04 |
407 |
797.0000 |
XLON |
07002070000128566-E0ORe8upNU1e |
|
2025-09-10 |
12:02:04 |
515 |
797.0000 |
XLON |
07002070000128566-E0ORe8upNU1h |
|
2025-09-10 |
12:05:28 |
993 |
797.0000 |
XLON |
07002070000132562-E0ORe8upNWl2 |
|
2025-09-10 |
12:11:38 |
862 |
797.5000 |
XLON |
05002050000134974-E0ORe8upNZob |
|
2025-09-10 |
12:12:25 |
1,091 |
797.5000 |
XLON |
07002070000136037-E0ORe8upNaXu |
|
2025-09-10 |
12:12:25 |
117 |
797.5000 |
XLON |
07002070000136037-E0ORe8upNaXw |
|
2025-09-10 |
12:13:03 |
204 |
797.0000 |
XLON |
07002070000133941-E0ORe8upNatZ |
|
2025-09-10 |
12:13:03 |
617 |
797.0000 |
XLON |
07002070000133941-E0ORe8upNatg |
|
2025-09-10 |
12:13:03 |
173 |
797.0000 |
XLON |
07002070000133941-E0ORe8upNati |
|
2025-09-10 |
12:14:29 |
1,091 |
797.0000 |
XLON |
05002050000136494-E0ORe8upNbhJ |
|
2025-09-10 |
12:14:29 |
31 |
797.0000 |
XLON |
05002050000136494-E0ORe8upNbhL |
|
2025-09-10 |
12:15:44 |
154 |
797.0000 |
XLON |
05002050000137092-E0ORe8upNcXl |
|
2025-09-10 |
12:15:44 |
563 |
797.0000 |
XLON |
05002050000137092-E0ORe8upNcXn |
|
2025-09-10 |
12:15:44 |
232 |
797.0000 |
XLON |
05002050000137092-E0ORe8upNcXp |
|
2025-09-10 |
12:16:22 |
241 |
797.0000 |
XLON |
07002070000137598-E0ORe8upNco8 |
|
2025-09-10 |
12:16:22 |
669 |
797.0000 |
XLON |
07002070000137598-E0ORe8upNcoA |
|
2025-09-10 |
12:18:02 |
359 |
797.0000 |
XLON |
05002050000138017-E0ORe8upNe6j |
|
2025-09-10 |
12:18:02 |
464 |
797.0000 |
XLON |
05002050000138017-E0ORe8upNe6l |
|
2025-09-10 |
12:19:34 |
316 |
796.0000 |
XLON |
05002050000130512-E0ORe8upNev5 |
|
2025-09-10 |
12:19:34 |
405 |
796.0000 |
XLON |
05002050000130512-E0ORe8upNev8 |
|
2025-09-10 |
12:20:07 |
448 |
796.0000 |
XLON |
05002050000138590-E0ORe8upNfM8 |
|
2025-09-10 |
12:20:07 |
313 |
796.0000 |
XLON |
05002050000138590-E0ORe8upNfMA |
|
2025-09-10 |
12:21:37 |
109 |
796.0000 |
XLON |
07002070000139517-E0ORe8upNgRe |
|
2025-09-10 |
12:21:37 |
824 |
796.0000 |
XLON |
07002070000139517-E0ORe8upNgRm |
|
2025-09-10 |
12:22:12 |
900 |
795.5000 |
XLON |
07002070000138808-E0ORe8upNh2v |
|
2025-09-10 |
12:23:02 |
100 |
795.5000 |
XLON |
07002070000140270-E0ORe8upNhlA |
|
2025-09-10 |
12:23:02 |
326 |
795.5000 |
XLON |
07002070000140270-E0ORe8upNhlC |
|
2025-09-10 |
12:23:02 |
279 |
795.5000 |
XLON |
07002070000140270-E0ORe8upNhlE |
|
2025-09-10 |
12:23:02 |
37 |
795.5000 |
XLON |
07002070000140270-E0ORe8upNhlG |
|
2025-09-10 |
12:24:42 |
408 |
795.5000 |
XLON |
07002070000140944-E0ORe8upNjA1 |
|
2025-09-10 |
12:24:42 |
208 |
795.5000 |
XLON |
07002070000140944-E0ORe8upNjA3 |
|
2025-09-10 |
12:26:22 |
223 |
795.5000 |
XLON |
05002050000141386-E0ORe8upNkOn |
|
2025-09-10 |
12:26:22 |
352 |
795.5000 |
XLON |
05002050000141386-E0ORe8upNkOp |
|
2025-09-10 |
12:26:22 |
37 |
795.5000 |
XLON |
05002050000141386-E0ORe8upNkOr |
|
2025-09-10 |
12:28:02 |
193 |
795.5000 |
XLON |
07002070000142240-E0ORe8upNlQt |
|
2025-09-10 |
12:28:02 |
490 |
795.5000 |
XLON |
07002070000142240-E0ORe8upNlQv |
|
2025-09-10 |
12:30:10 |
774 |
795.5000 |
XLON |
05002050000142575-E0ORe8upNmpZ |
|
2025-09-10 |
12:33:26 |
941 |
795.5000 |
XLON |
05002050000143221-E0ORe8upNp6g |
|
2025-09-10 |
12:37:00 |
84 |
795.5000 |
XLON |
07002070000145089-E0ORe8upNqy5 |
|
2025-09-10 |
12:37:00 |
891 |
795.5000 |
XLON |
07002070000145089-E0ORe8upNqy7 |
|
2025-09-10 |
12:38:58 |
91 |
795.5000 |
XLON |
05002050000145848-E0ORe8upNs8j |
|
2025-09-10 |
12:40:11 |
962 |
795.5000 |
XLON |
05002050000145848-E0ORe8upNt0R |
|
2025-09-10 |
12:41:22 |
448 |
795.5000 |
XLON |
07002070000147337-E0ORe8upNu4J |
|
2025-09-10 |
12:41:22 |
497 |
795.5000 |
XLON |
07002070000147337-E0ORe8upNu4L |
|
2025-09-10 |
12:41:22 |
381 |
795.5000 |
XLON |
07002070000147337-E0ORe8upNu4N |
|
2025-09-10 |
12:43:02 |
100 |
795.5000 |
XLON |
05002050000147842-E0ORe8upNueU |
|
2025-09-10 |
12:43:02 |
878 |
795.5000 |
XLON |
05002050000147842-E0ORe8upNueW |
|
2025-09-10 |
12:43:02 |
255 |
795.5000 |
XLON |
05002050000147842-E0ORe8upNueY |
|
2025-09-10 |
12:44:20 |
329 |
795.0000 |
XLON |
07002070000144489-E0ORe8upNvRP |
|
2025-09-10 |
12:44:20 |
557 |
795.0000 |
XLON |
07002070000144711-E0ORe8upNvRR |
|
2025-09-10 |
12:47:44 |
440 |
795.0000 |
XLON |
07002070000149075-E0ORe8upNxcE |
|
2025-09-10 |
12:47:44 |
559 |
795.0000 |
XLON |
07002070000149075-E0ORe8upNxcJ |
|
2025-09-10 |
12:48:50 |
917 |
795.0000 |
XLON |
07002070000150160-E0ORe8upNyF6 |
|
2025-09-10 |
12:48:50 |
123 |
795.0000 |
XLON |
07002070000150160-E0ORe8upNyF8 |
|
2025-09-10 |
12:55:28 |
448 |
795.0000 |
XLON |
05002050000150764-E0ORe8upO2nu |
|
2025-09-10 |
12:57:41 |
593 |
795.0000 |
XLON |
05002050000150764-E0ORe8upO49M |
|
2025-09-10 |
12:57:41 |
376 |
795.0000 |
XLON |
07002070000153201-E0ORe8upO49Q |
|
2025-09-10 |
12:58:26 |
194 |
795.0000 |
XLON |
05002050000154020-E0ORe8upO4af |
|
2025-09-10 |
12:58:26 |
23 |
795.0000 |
XLON |
05002050000154020-E0ORe8upO4ai |
|
2025-09-10 |
12:58:26 |
1,213 |
795.0000 |
XLON |
05002050000154020-E0ORe8upO4ak |
|
2025-09-10 |
13:01:09 |
438 |
795.5000 |
XLON |
05002050000155856-E0ORe8upO7bj |
|
2025-09-10 |
13:01:09 |
582 |
795.5000 |
XLON |
07002070000156005-E0ORe8upO7bh |
|
2025-09-10 |
13:01:09 |
942 |
795.5000 |
XLON |
07002070000156026-E0ORe8upO7cF |
|
2025-09-10 |
13:01:10 |
1,095 |
795.5000 |
XLON |
07002070000156036-E0ORe8upO7dY |
|
2025-09-10 |
13:01:11 |
1,821 |
795.0000 |
XLON |
05002050000154374-E0ORe8upO7f7 |
|
2025-09-10 |
13:03:02 |
935 |
795.0000 |
XLON |
05002050000156789-E0ORe8upO96c |
|
2025-09-10 |
13:07:42 |
24 |
795.0000 |
XLON |
07002070000157754-E0ORe8upOCSb |
|
2025-09-10 |
13:07:42 |
1,288 |
795.0000 |
XLON |
07002070000157754-E0ORe8upOCSd |
|
2025-09-10 |
13:08:12 |
439 |
795.0000 |
XLON |
05002050000159113-E0ORe8upOCro |
|
2025-09-10 |
13:08:12 |
1,123 |
795.0000 |
XLON |
05002050000159113-E0ORe8upOCrt |
|
2025-09-10 |
13:09:42 |
86 |
795.0000 |
XLON |
07002070000159880-E0ORe8upODvt |
|
2025-09-10 |
13:09:42 |
168 |
795.0000 |
XLON |
07002070000159880-E0ORe8upODvv |
|
2025-09-10 |
13:09:42 |
129 |
795.0000 |
XLON |
07002070000159880-E0ORe8upODvx |
|
2025-09-10 |
13:09:42 |
648 |
795.0000 |
XLON |
07002070000159880-E0ORe8upODvz |
|
2025-09-10 |
13:09:42 |
62 |
795.0000 |
XLON |
07002070000159880-E0ORe8upODw1 |
|
2025-09-10 |
13:11:22 |
1,226 |
795.0000 |
XLON |
07002070000160647-E0ORe8upOF8G |
|
2025-09-10 |
13:20:07 |
976 |
795.0000 |
XLON |
07002070000161367-E0ORe8upOLgq |
|
2025-09-10 |
13:20:08 |
1,542 |
795.0000 |
XLON |
05002050000164771-E0ORe8upOLhv |
|
2025-09-10 |
13:20:10 |
926 |
794.5000 |
XLON |
05002050000156035-E0ORe8upOLj0 |
|
2025-09-10 |
13:20:10 |
44 |
794.5000 |
XLON |
05002050000156035-E0ORe8upOLj3 |
|
2025-09-10 |
13:26:58 |
51 |
795.5000 |
XLON |
05002050000167658-E0ORe8upORr9 |
|
2025-09-10 |
13:26:58 |
1,091 |
795.5000 |
XLON |
05002050000167658-E0ORe8upORrF |
|
2025-09-10 |
13:26:58 |
188 |
795.5000 |
XLON |
05002050000167658-E0ORe8upORrH |
|
2025-09-10 |
13:26:58 |
1,421 |
795.5000 |
XLON |
07002070000168259-E0ORe8upORrc |
|
2025-09-10 |
13:27:59 |
792 |
795.5000 |
XLON |
05002050000168474-E0ORe8upOSfz |
|
2025-09-10 |
13:27:59 |
7 |
795.5000 |
XLON |
05002050000168474-E0ORe8upOSg1 |
|
2025-09-10 |
13:27:59 |
219 |
795.5000 |
XLON |
05002050000168474-E0ORe8upOSg5 |
|
2025-09-10 |
13:28:10 |
1,335 |
795.0000 |
XLON |
05002050000165380-E0ORe8upOSrd |
|
2025-09-10 |
13:31:16 |
849 |
796.5000 |
XLON |
05002050000169884-E0ORe8upOdzF |
|
2025-09-10 |
13:31:16 |
321 |
796.5000 |
XLON |
05002050000169884-E0ORe8upOdzH |
|
2025-09-10 |
13:32:02 |
690 |
796.5000 |
XLON |
07002070000176036-E0ORe8upOg59 |
|
2025-09-10 |
13:32:02 |
622 |
796.5000 |
XLON |
07002070000176036-E0ORe8upOg5B |
|
2025-09-10 |
13:32:02 |
3 |
796.0000 |
XLON |
05002050000168779-E0ORe8upOg6J |
|
2025-09-10 |
13:32:31 |
987 |
796.0000 |
XLON |
05002050000168779-E0ORe8upOh24 |
|
2025-09-10 |
13:33:50 |
544 |
795.5000 |
XLON |
05002050000178445-E0ORe8upOitB |
|
2025-09-10 |
13:33:50 |
517 |
795.5000 |
XLON |
05002050000178445-E0ORe8upOitD |
|
2025-09-10 |
13:33:50 |
985 |
795.5000 |
XLON |
07002070000178709-E0ORe8upOitF |
|
2025-09-10 |
13:34:42 |
557 |
795.5000 |
XLON |
05002050000180921-E0ORe8upOkQL |
|
2025-09-10 |
13:35:34 |
780 |
794.5000 |
XLON |
07002070000181187-E0ORe8upOlZm |
|
2025-09-10 |
13:35:35 |
319 |
793.5000 |
XLON |
07002070000179644-E0ORe8upOlcC |
|
2025-09-10 |
13:36:22 |
408 |
793.0000 |
XLON |
07002070000185187-E0ORe8upOmqS |
|
2025-09-10 |
13:36:22 |
116 |
793.0000 |
XLON |
07002070000185187-E0ORe8upOmqU |
|
2025-09-10 |
13:39:36 |
656 |
792.0000 |
XLON |
05002050000184896-E0ORe8upOrNz |
|
2025-09-10 |
13:39:36 |
598 |
792.0000 |
XLON |
05002050000186581-E0ORe8upOrO3 |
|
2025-09-10 |
13:39:42 |
94 |
792.5000 |
XLON |
07002070000187775-E0ORe8upOrTg |
|
2025-09-10 |
13:43:57 |
460 |
793.0000 |
XLON |
05002050000189012-E0ORe8upOv7j |
|
2025-09-10 |
13:44:32 |
307 |
793.0000 |
XLON |
05002050000189012-E0ORe8upOvat |
|
2025-09-10 |
13:45:20 |
200 |
793.0000 |
XLON |
05002050000190439-E0ORe8upOwWf |
|
2025-09-10 |
13:47:04 |
960 |
793.0000 |
XLON |
05002050000190439-E0ORe8upOyTk |
|
2025-09-10 |
13:47:04 |
351 |
793.0000 |
XLON |
05002050000191512-E0ORe8upOyTo |
|
2025-09-10 |
13:48:41 |
157 |
793.0000 |
XLON |
07002070000192856-E0ORe8upP08R |
|
2025-09-10 |
13:48:41 |
1,006 |
793.0000 |
XLON |
07002070000192856-E0ORe8upP08U |
|
2025-09-10 |
13:49:37 |
411 |
792.5000 |
XLON |
05002050000187491-E0ORe8upP0wr |
|
2025-09-10 |
13:49:37 |
102 |
792.5000 |
XLON |
05002050000188505-E0ORe8upP0wt |
|
2025-09-10 |
13:49:37 |
241 |
792.5000 |
XLON |
05002050000188505-E0ORe8upP0wz |
|
2025-09-10 |
13:49:42 |
1,223 |
792.5000 |
XLON |
07002070000194328-E0ORe8upP11z |
|
2025-09-10 |
13:50:21 |
405 |
792.0000 |
XLON |
07002070000187790-E0ORe8upP1Xw |
|
2025-09-10 |
13:50:21 |
321 |
792.0000 |
XLON |
07002070000188809-E0ORe8upP1Xy |
|
2025-09-10 |
13:52:22 |
241 |
791.5000 |
XLON |
05002050000195853-E0ORe8upP3Wr |
|
2025-09-10 |
13:52:22 |
230 |
791.5000 |
XLON |
05002050000195853-E0ORe8upP3Wt |
|
2025-09-10 |
13:52:22 |
300 |
791.5000 |
XLON |
05002050000195853-E0ORe8upP3Wv |
|
2025-09-10 |
13:53:02 |
921 |
791.5000 |
XLON |
07002070000196679-E0ORe8upP4ZG |
|
2025-09-10 |
13:56:08 |
600 |
792.0000 |
XLON |
05002050000197936-E0ORe8upP7Hi |
|
2025-09-10 |
13:56:08 |
273 |
792.0000 |
XLON |
05002050000197936-E0ORe8upP7Hm |
|
2025-09-10 |
13:56:22 |
61 |
792.5000 |
XLON |
05002050000198657-E0ORe8upP7aI |
|
2025-09-10 |
13:57:32 |
994 |
792.5000 |
XLON |
07002070000199476-E0ORe8upP8pf |
|
2025-09-10 |
13:57:32 |
268 |
792.5000 |
XLON |
07002070000199476-E0ORe8upP8pj |
|
2025-09-10 |
13:57:32 |
51 |
792.5000 |
XLON |
07002070000199476-E0ORe8upP8pl |
|
2025-09-10 |
13:59:03 |
992 |
792.5000 |
XLON |
07002070000200361-E0ORe8upPAR4 |
|
2025-09-10 |
13:59:20 |
299 |
792.0000 |
XLON |
05002050000199507-E0ORe8upPAeM |
|
2025-09-10 |
13:59:20 |
1,054 |
792.0000 |
XLON |
05002050000199507-E0ORe8upPAeT |
|
2025-09-10 |
14:01:12 |
156 |
792.5000 |
XLON |
07002070000201397-E0ORe8upPD5D |
|
2025-09-10 |
14:02:02 |
149 |
792.5000 |
XLON |
07002070000201397-E0ORe8upPDij |
|
2025-09-10 |
14:02:06 |
569 |
792.5000 |
XLON |
07002070000201397-E0ORe8upPDlR |
|
2025-09-10 |
14:02:33 |
70 |
792.5000 |
XLON |
07002070000201397-E0ORe8upPE6s |
|
2025-09-10 |
14:09:32 |
107 |
792.0000 |
XLON |
05002050000200429-E0ORe8upPJma |
|
2025-09-10 |
14:10:22 |
152 |
792.5000 |
XLON |
05002050000206975-E0ORe8upPKmy |
|
2025-09-10 |
14:10:22 |
1,263 |
792.5000 |
XLON |
05002050000206975-E0ORe8upPKn0 |
|
2025-09-10 |
14:11:46 |
1,478 |
792.5000 |
XLON |
07002070000207277-E0ORe8upPM9n |
|
2025-09-10 |
14:11:48 |
1,667 |
792.5000 |
XLON |
07002070000208000-E0ORe8upPMBU |
|
2025-09-10 |
14:12:53 |
154 |
793.5000 |
XLON |
05002050000208143-E0ORe8upPNWx |
|
2025-09-10 |
14:13:43 |
148 |
793.5000 |
XLON |
05002050000208143-E0ORe8upPOLi |
|
2025-09-10 |
14:14:33 |
148 |
793.5000 |
XLON |
05002050000208143-E0ORe8upPOsi |
|
2025-09-10 |
14:15:23 |
143 |
793.5000 |
XLON |
05002050000208143-E0ORe8upPPc4 |
|
2025-09-10 |
14:19:36 |
179 |
793.5000 |
XLON |
05002050000208143-E0ORe8upPU8u |
|
2025-09-10 |
14:19:36 |
319 |
793.5000 |
XLON |
07002070000208477-E0ORe8upPU8w |
|
2025-09-10 |
14:19:36 |
290 |
793.5000 |
XLON |
05002050000208208-E0ORe8upPU8y |
|
2025-09-10 |
14:19:36 |
299 |
793.5000 |
XLON |
05002050000209635-E0ORe8upPU90 |
|
2025-09-10 |
14:19:36 |
292 |
793.5000 |
XLON |
05002050000210673-E0ORe8upPU92 |
|
2025-09-10 |
14:19:36 |
443 |
793.5000 |
XLON |
05002050000211508-E0ORe8upPU94 |
|
2025-09-10 |
14:19:37 |
1,431 |
793.5000 |
XLON |
07002070000212382-E0ORe8upPUBo |
|
2025-09-10 |
14:19:38 |
1,574 |
793.5000 |
XLON |
07002070000212389-E0ORe8upPUDm |
|
2025-09-10 |
14:22:09 |
1,222 |
794.0000 |
XLON |
07002070000212828-E0ORe8upPWao |
|
2025-09-10 |
14:22:16 |
303 |
794.5000 |
XLON |
05002050000213598-E0ORe8upPWtA |
|
2025-09-10 |
14:22:16 |
1,027 |
794.5000 |
XLON |
07002070000213879-E0ORe8upPWt4 |
|
2025-09-10 |
14:22:22 |
128 |
794.0000 |
XLON |
07002070000213821-E0ORe8upPX57 |
|
2025-09-10 |
14:22:57 |
1,074 |
794.0000 |
XLON |
07002070000213821-E0ORe8upPXov |
|
2025-09-10 |
14:25:00 |
1,429 |
794.5000 |
XLON |
07002070000214990-E0ORe8upPZQu |
|
2025-09-10 |
14:25:01 |
1,043 |
793.5000 |
XLON |
05002050000212140-E0ORe8upPZb7 |
|
2025-09-10 |
14:26:22 |
253 |
793.5000 |
XLON |
05002050000216291-E0ORe8upPb6u |
|
2025-09-10 |
14:26:22 |
964 |
793.5000 |
XLON |
05002050000216291-E0ORe8upPb70 |
|
2025-09-10 |
14:28:10 |
626 |
793.0000 |
XLON |
05002050000216946-E0ORe8upPdCX |
|
2025-09-10 |
14:28:10 |
576 |
793.0000 |
XLON |
05002050000217531-E0ORe8upPdCZ |
|
2025-09-10 |
14:29:07 |
381 |
793.0000 |
XLON |
07002070000218523-E0ORe8upPeTf |
|
2025-09-10 |
14:29:07 |
1,116 |
793.0000 |
XLON |
07002070000218523-E0ORe8upPeTk |
|
2025-09-10 |
14:29:43 |
84 |
793.0000 |
XLON |
07002070000218994-E0ORe8upPf5K |
|
2025-09-10 |
14:29:43 |
412 |
793.0000 |
XLON |
07002070000218994-E0ORe8upPf5O |
|
2025-09-10 |
14:31:11 |
420 |
794.0000 |
XLON |
05002050000221251-E0ORe8upPlAy |
|
2025-09-10 |
14:31:11 |
514 |
794.0000 |
XLON |
07002070000221546-E0ORe8upPlB0 |
|
2025-09-10 |
14:31:11 |
294 |
794.0000 |
XLON |
05002050000221252-E0ORe8upPlB2 |
|
2025-09-10 |
14:31:22 |
288 |
794.0000 |
XLON |
05002050000221836-E0ORe8upPlUW |
|
2025-09-10 |
14:31:22 |
1,265 |
794.0000 |
XLON |
05002050000221836-E0ORe8upPlUe |
|
2025-09-10 |
14:32:22 |
874 |
794.0000 |
XLON |
05002050000223124-E0ORe8upPoBV |
|
2025-09-10 |
14:32:22 |
346 |
794.0000 |
XLON |
05002050000223124-E0ORe8upPoBY |
|
2025-09-10 |
14:32:42 |
600 |
794.0000 |
XLON |
05002050000223245-E0ORe8upPp3q |
|
2025-09-10 |
14:33:10 |
299 |
794.0000 |
XLON |
05002050000224149-E0ORe8upPpk8 |
|
2025-09-10 |
14:33:10 |
1,032 |
794.0000 |
XLON |
05002050000224149-E0ORe8upPpkC |
|
2025-09-10 |
14:33:40 |
1,554 |
793.5000 |
XLON |
07002070000220964-E0ORe8upPqbh |
|
2025-09-10 |
14:34:37 |
110 |
793.5000 |
XLON |
07002070000220964-E0ORe8upPsnt |
|
2025-09-10 |
14:34:53 |
1,331 |
793.0000 |
XLON |
07002070000226393-E0ORe8upPtOH |
|
2025-09-10 |
14:35:44 |
16 |
793.0000 |
XLON |
07002070000227177-E0ORe8upPuzB |
|
2025-09-10 |
14:36:10 |
678 |
793.0000 |
XLON |
07002070000227177-E0ORe8upPw4F |
|
2025-09-10 |
14:36:33 |
557 |
793.0000 |
XLON |
07002070000227177-E0ORe8upPwsu |
|
2025-09-10 |
14:36:33 |
302 |
793.0000 |
XLON |
07002070000227177-E0ORe8upPwsx |
|
2025-09-10 |
14:36:33 |
350 |
793.0000 |
XLON |
07002070000227743-E0ORe8upPwt1 |
|
2025-09-10 |
14:36:33 |
1,331 |
792.5000 |
XLON |
05002050000226094-E0ORe8upPwtu |
|
2025-09-10 |
14:43:51 |
948 |
791.5000 |
XLON |
05002050000225934-E0ORe8upQDCK |
|
2025-09-10 |
14:43:51 |
1,662 |
791.5000 |
XLON |
07002070000229223-E0ORe8upQDCM |
|
2025-09-10 |
14:43:51 |
327 |
791.5000 |
XLON |
07002070000231845-E0ORe8upQDCO |
|
2025-09-10 |
14:44:51 |
1,453 |
792.0000 |
XLON |
07002070000235682-E0ORe8upQFBA |
|
2025-09-10 |
14:45:30 |
1,153 |
792.5000 |
XLON |
07002070000236438-E0ORe8upQGtq |
|
2025-09-10 |
14:45:30 |
388 |
792.5000 |
XLON |
07002070000236438-E0ORe8upQGts |
|
2025-09-10 |
14:45:31 |
487 |
792.5000 |
XLON |
05002050000236128-E0ORe8upQGuz |
|
2025-09-10 |
14:45:31 |
151 |
792.5000 |
XLON |
05002050000236128-E0ORe8upQGv5 |
|
2025-09-10 |
14:45:31 |
105 |
792.5000 |
XLON |
05002050000236128-E0ORe8upQGv8 |
|
2025-09-10 |
14:45:31 |
497 |
792.5000 |
XLON |
05002050000236128-E0ORe8upQGvA |
|
2025-09-10 |
14:45:32 |
3,955 |
792.5000 |
XLON |
05002050000236168-E0ORe8upQGwc |
|
2025-09-10 |
14:45:32 |
769 |
792.5000 |
XLON |
05002050000236168-E0ORe8upQGwe |
|
2025-09-10 |
14:46:22 |
240 |
792.5000 |
XLON |
05002050000236969-E0ORe8upQIBu |
|
2025-09-10 |
14:46:49 |
46 |
792.5000 |
XLON |
05002050000237360-E0ORe8upQIym |
|
2025-09-10 |
14:46:49 |
779 |
792.5000 |
XLON |
05002050000237360-E0ORe8upQIyo |
|
2025-09-10 |
14:46:49 |
549 |
792.5000 |
XLON |
05002050000237360-E0ORe8upQIyq |
|
2025-09-10 |
14:54:16 |
1,200 |
793.5000 |
XLON |
05002050000243677-E0ORe8upQWjl |
|
2025-09-10 |
14:54:16 |
300 |
793.5000 |
XLON |
05002050000244097-E0ORe8upQWn7 |
|
2025-09-10 |
14:54:16 |
1,159 |
793.5000 |
XLON |
05002050000244097-E0ORe8upQWnD |
|
2025-09-10 |
14:57:05 |
1,707 |
794.0000 |
XLON |
07002070000246602-E0ORe8upQbg6 |
|
2025-09-10 |
14:57:05 |
1,139 |
794.0000 |
XLON |
05002050000246410-E0ORe8upQbgv |
|
2025-09-10 |
14:57:06 |
1,595 |
794.0000 |
XLON |
07002070000246845-E0ORe8upQbhq |
|
2025-09-10 |
14:57:07 |
414 |
794.0000 |
XLON |
07002070000246855-E0ORe8upQbiF |
|
2025-09-10 |
14:57:07 |
877 |
794.0000 |
XLON |
07002070000246855-E0ORe8upQbiK |
|
2025-09-10 |
14:57:08 |
1,631 |
794.0000 |
XLON |
07002070000246866-E0ORe8upQbmR |
|
2025-09-10 |
14:57:09 |
1,360 |
794.0000 |
XLON |
05002050000246467-E0ORe8upQbnE |
|
2025-09-10 |
14:57:10 |
1,768 |
794.0000 |
XLON |
05002050000246477-E0ORe8upQboX |
|
2025-09-10 |
14:57:10 |
857 |
793.5000 |
XLON |
05002050000244117-E0ORe8upQbox |
|
2025-09-10 |
14:57:10 |
377 |
793.5000 |
XLON |
05002050000244117-E0ORe8upQboz |
|
2025-09-10 |
14:57:17 |
619 |
793.0000 |
XLON |
07002070000242718-E0ORe8upQc0Z |
|
2025-09-10 |
14:57:17 |
700 |
793.0000 |
XLON |
07002070000242718-E0ORe8upQc0b |
|
2025-09-10 |
15:00:09 |
262 |
793.0000 |
XLON |
07002070000248007-E0ORe8upQg9u |
|
2025-09-10 |
15:00:09 |
199 |
793.0000 |
XLON |
07002070000248007-E0ORe8upQg9w |
|
2025-09-10 |
15:00:09 |
913 |
793.0000 |
XLON |
07002070000248007-E0ORe8upQg9y |
|
2025-09-10 |
15:01:17 |
1,384 |
794.0000 |
XLON |
05002050000249839-E0ORe8upQidl |
|
2025-09-10 |
15:01:22 |
367 |
794.0000 |
XLON |
07002070000250607-E0ORe8upQil8 |
|
2025-09-10 |
15:02:06 |
1,157 |
794.0000 |
XLON |
07002070000251248-E0ORe8upQk4L |
|
2025-09-10 |
15:05:50 |
63 |
794.5000 |
XLON |
07002070000254095-E0ORe8upQtEQ |
|
2025-09-10 |
15:06:24 |
482 |
794.5000 |
XLON |
07002070000254095-E0ORe8upQuEs |
|
2025-09-10 |
15:08:15 |
764 |
795.0000 |
XLON |
07002070000256348-E0ORe8upQxyg |
|
2025-09-10 |
15:08:16 |
47 |
795.0000 |
XLON |
07002070000256387-E0ORe8upQxzx |
|
2025-09-10 |
15:08:16 |
116 |
795.0000 |
XLON |
07002070000256387-E0ORe8upQy00 |
|
2025-09-10 |
15:08:16 |
32 |
795.0000 |
XLON |
07002070000256387-E0ORe8upQy07 |
|
2025-09-10 |
15:08:17 |
1,147 |
795.0000 |
XLON |
07002070000256387-E0ORe8upQy1F |
|
2025-09-10 |
15:08:18 |
338 |
795.0000 |
XLON |
07002070000256387-E0ORe8upQy1T |
|
2025-09-10 |
15:08:18 |
219 |
795.0000 |
XLON |
05002050000256039-E0ORe8upQy1p |
|
2025-09-10 |
15:08:20 |
230 |
795.0000 |
XLON |
07002070000256431-E0ORe8upQy4s |
|
2025-09-10 |
15:09:30 |
1,229 |
795.0000 |
XLON |
07002070000256431-E0ORe8upR0E6 |
|
2025-09-10 |
15:13:13 |
1,158 |
795.0000 |
XLON |
05002050000257025-E0ORe8upR6Y2 |
|
2025-09-10 |
15:13:15 |
1,503 |
795.0000 |
XLON |
05002050000259927-E0ORe8upR6em |
|
2025-09-10 |
15:13:24 |
872 |
795.0000 |
XLON |
07002070000260352-E0ORe8upR6oZ |
|
2025-09-10 |
15:13:24 |
518 |
795.0000 |
XLON |
07002070000260352-E0ORe8upR6ob |
|
2025-09-10 |
15:13:24 |
7 |
795.0000 |
XLON |
07002070000260352-E0ORe8upR6of |
|
2025-09-10 |
15:13:24 |
106 |
795.0000 |
XLON |
07002070000260352-E0ORe8upR6oi |
|
2025-09-10 |
15:15:50 |
1,271 |
795.0000 |
XLON |
05002050000260054-E0ORe8upRB0f |
|
2025-09-10 |
15:15:50 |
1,189 |
794.5000 |
XLON |
07002070000254095-E0ORe8upRB0p |
|
2025-09-10 |
15:17:02 |
1,382 |
795.0000 |
XLON |
07002070000263007-E0ORe8upRCa6 |
|
2025-09-10 |
15:18:08 |
76 |
795.0000 |
XLON |
07002070000263125-E0ORe8upRESe |
|
2025-09-10 |
15:18:08 |
203 |
795.0000 |
XLON |
07002070000263125-E0ORe8upRESh |
|
2025-09-10 |
15:18:08 |
1,449 |
795.0000 |
XLON |
07002070000263125-E0ORe8upRESk |
|
2025-09-10 |
15:18:09 |
400 |
795.0000 |
XLON |
07002070000263913-E0ORe8upREWu |
|
2025-09-10 |
15:18:15 |
358 |
795.0000 |
XLON |
07002070000263925-E0ORe8upREi9 |
|
2025-09-10 |
15:18:39 |
793 |
795.0000 |
XLON |
07002070000263925-E0ORe8upRFoJ |
|
2025-09-10 |
15:18:39 |
394 |
795.0000 |
XLON |
07002070000263991-E0ORe8upRFoN |
|
2025-09-10 |
15:18:41 |
1,151 |
795.0000 |
XLON |
07002070000264300-E0ORe8upRFxE |
|
2025-09-10 |
15:18:48 |
1,611 |
795.0000 |
XLON |
07002070000264398-E0ORe8upRGCh |
|
2025-09-10 |
15:19:02 |
345 |
795.0000 |
XLON |
07002070000264484-E0ORe8upRGkp |
|
2025-09-10 |
15:19:08 |
1,151 |
795.0000 |
XLON |
07002070000264484-E0ORe8upRGwy |
|
2025-09-10 |
15:19:23 |
2,072 |
795.0000 |
XLON |
07002070000264883-E0ORe8upRHPI |
|
2025-09-10 |
15:24:03 |
1,156 |
795.5000 |
XLON |
05002050000267399-E0ORe8upRO9Z |
|
2025-09-10 |
15:24:03 |
1,332 |
795.5000 |
XLON |
05002050000267756-E0ORe8upROA4 |
|
2025-09-10 |
15:24:03 |
404 |
795.5000 |
XLON |
05002050000267756-E0ORe8upROA6 |
|
2025-09-10 |
15:24:08 |
853 |
795.5000 |
XLON |
07002070000268174-E0ORe8upROHe |
|
2025-09-10 |
15:24:08 |
445 |
795.5000 |
XLON |
07002070000268174-E0ORe8upROHg |
|
2025-09-10 |
15:24:38 |
18 |
795.5000 |
XLON |
05002050000268096-E0ORe8upROuK |
|
2025-09-10 |
15:24:38 |
1,718 |
795.5000 |
XLON |
05002050000268096-E0ORe8upROuM |
|
2025-09-10 |
15:24:39 |
218 |
795.0000 |
XLON |
07002070000266145-E0ORe8upROvM |
|
2025-09-10 |
15:24:39 |
66 |
795.0000 |
XLON |
07002070000266145-E0ORe8upROvO |
|
2025-09-10 |
15:24:39 |
839 |
795.0000 |
XLON |
07002070000266145-E0ORe8upROvU |
|
2025-09-10 |
15:26:18 |
67 |
795.5000 |
XLON |
05002050000269254-E0ORe8upRRCn |
|
2025-09-10 |
15:26:18 |
1,880 |
795.5000 |
XLON |
05002050000269254-E0ORe8upRRCp |
|
2025-09-10 |
15:26:22 |
152 |
795.5000 |
XLON |
05002050000269292-E0ORe8upRRIl |
|
2025-09-10 |
15:26:22 |
313 |
795.5000 |
XLON |
05002050000269292-E0ORe8upRRIn |
|
2025-09-10 |
15:26:35 |
957 |
795.0000 |
XLON |
07002070000269637-E0ORe8upRRZv |
|
2025-09-10 |
15:26:35 |
990 |
795.0000 |
XLON |
07002070000269637-E0ORe8upRRZy |
|
2025-09-10 |
15:31:12 |
1,291 |
795.0000 |
XLON |
05002050000270411-E0ORe8upRYpL |
|
2025-09-10 |
15:31:55 |
167 |
795.5000 |
XLON |
05002050000273130-E0ORe8upRa8w |
|
2025-09-10 |
15:31:55 |
1,178 |
795.5000 |
XLON |
05002050000273130-E0ORe8upRa8y |
|
2025-09-10 |
15:32:40 |
1,308 |
795.5000 |
XLON |
05002050000273686-E0ORe8upRbPu |
|
2025-09-10 |
15:33:15 |
1,521 |
795.0000 |
XLON |
05002050000272790-E0ORe8upRcmF |
|
2025-09-10 |
15:34:21 |
1,368 |
795.0000 |
XLON |
07002070000275404-E0ORe8upRei3 |
|
2025-09-10 |
15:35:21 |
423 |
795.0000 |
XLON |
07002070000276046-E0ORe8upRghx |
|
2025-09-10 |
15:36:01 |
2,456 |
795.0000 |
XLON |
05002050000276119-E0ORe8upRhgH |
|
2025-09-10 |
15:36:22 |
95 |
795.0000 |
XLON |
07002070000276791-E0ORe8upRiTQ |
|
2025-09-10 |
15:36:22 |
584 |
795.0000 |
XLON |
07002070000276791-E0ORe8upRiTS |
|
2025-09-10 |
15:36:22 |
87 |
795.0000 |
XLON |
07002070000276791-E0ORe8upRiTU |
|
2025-09-10 |
15:36:25 |
1,617 |
794.5000 |
XLON |
05002050000275041-E0ORe8upRicm |
|
2025-09-10 |
15:41:06 |
1,770 |
795.5000 |
XLON |
07002070000279651-E0ORe8upRq4J |
|
2025-09-10 |
15:41:26 |
32 |
795.5000 |
XLON |
05002050000279780-E0ORe8upRqeM |
|
2025-09-10 |
15:41:28 |
1,512 |
795.5000 |
XLON |
05002050000279780-E0ORe8upRqg7 |
|
2025-09-10 |
15:42:15 |
1,415 |
795.0000 |
XLON |
05002050000278270-E0ORe8upRrl0 |
|
2025-09-10 |
15:42:30 |
1,097 |
794.5000 |
XLON |
05002050000279242-E0ORe8upRsX7 |
|
2025-09-10 |
15:42:57 |
1,312 |
793.0000 |
XLON |
07002070000280918-E0ORe8upRtCF |
|
2025-09-10 |
15:43:14 |
1,701 |
793.0000 |
XLON |
07002070000281344-E0ORe8upRtfm |
|
2025-09-10 |
15:43:14 |
1,247 |
792.5000 |
XLON |
05002050000280895-E0ORe8upRtg7 |
|
2025-09-10 |
15:45:42 |
1,255 |
792.5000 |
XLON |
05002050000282705-E0ORe8upRyYr |
|
2025-09-10 |
15:45:50 |
1,062 |
792.0000 |
XLON |
07002070000282392-E0ORe8upRygm |
|
2025-09-10 |
15:46:43 |
1,112 |
792.0000 |
XLON |
07002070000283622-E0ORe8upS08k |
|
2025-09-10 |
15:46:52 |
965 |
791.5000 |
XLON |
05002050000281927-E0ORe8upS0ft |
|
2025-09-10 |
15:50:04 |
1,123 |
793.0000 |
XLON |
05002050000284681-E0ORe8upS6kA |
|
2025-09-10 |
15:50:43 |
335 |
793.0000 |
XLON |
07002070000286569-E0ORe8upS7i1 |
|
2025-09-10 |
15:51:22 |
1,205 |
793.0000 |
XLON |
05002050000286616-E0ORe8upS8qq |
|
2025-09-10 |
15:52:22 |
406 |
793.0000 |
XLON |
05002050000287364-E0ORe8upSASh |
|
2025-09-10 |
15:53:48 |
1,327 |
793.0000 |
XLON |
07002070000288269-E0ORe8upSCY8 |
|
2025-09-10 |
15:54:02 |
515 |
793.0000 |
XLON |
05002050000288460-E0ORe8upSCtj |
|
2025-09-10 |
15:55:02 |
1,706 |
793.0000 |
XLON |
05002050000288934-E0ORe8upSE5w |
|
2025-09-10 |
15:56:22 |
36 |
793.0000 |
XLON |
07002070000290424-E0ORe8upSFuT |
|
2025-09-10 |
15:56:22 |
1,706 |
793.0000 |
XLON |
07002070000290424-E0ORe8upSFuW |
|
2025-09-10 |
15:56:55 |
1,030 |
792.5000 |
XLON |
05002050000284356-E0ORe8upSGbQ |
|
2025-09-10 |
15:59:30 |
1,224 |
793.0000 |
XLON |
05002050000290984-E0ORe8upSJav |
|
2025-09-10 |
16:03:45 |
544 |
793.0000 |
XLON |
05002050000291820-E0ORe8upSQS9 |
|
2025-09-10 |
16:03:45 |
134 |
793.0000 |
XLON |
05002050000291820-E0ORe8upSQSC |
|
2025-09-10 |
16:03:45 |
441 |
793.0000 |
XLON |
07002070000292525-E0ORe8upSQSE |
|
2025-09-10 |
16:03:45 |
234 |
793.0000 |
XLON |
07002070000292525-E0ORe8upSQSG |
|
2025-09-10 |
16:03:53 |
1,880 |
793.0000 |
XLON |
07002070000295462-E0ORe8upSQlB |
|
2025-09-10 |
16:03:54 |
1,507 |
793.0000 |
XLON |
05002050000295051-E0ORe8upSQoL |
|
2025-09-10 |
16:03:54 |
373 |
793.0000 |
XLON |
05002050000295051-E0ORe8upSQoN |
|
2025-09-10 |
16:03:55 |
1,460 |
793.0000 |
XLON |
05002050000295058-E0ORe8upSQrN |
|
2025-09-10 |
16:04:28 |
1,337 |
793.0000 |
XLON |
05002050000295468-E0ORe8upSRxd |
|
2025-09-10 |
16:05:22 |
444 |
793.0000 |
XLON |
07002070000296693-E0ORe8upSTn0 |
|
2025-09-10 |
16:05:22 |
359 |
793.0000 |
XLON |
07002070000296693-E0ORe8upSTn2 |
|
2025-09-10 |
16:05:22 |
773 |
793.0000 |
XLON |
07002070000296693-E0ORe8upSTn4 |
|
2025-09-10 |
16:06:22 |
1,774 |
793.5000 |
XLON |
05002050000296899-E0ORe8upSVhF |
|
2025-09-10 |
16:06:49 |
312 |
793.5000 |
XLON |
05002050000297171-E0ORe8upSWEv |
|
2025-09-10 |
16:07:54 |
1,212 |
793.5000 |
XLON |
07002070000298482-E0ORe8upSXYW |
|
2025-09-10 |
16:07:54 |
140 |
793.5000 |
XLON |
07002070000298482-E0ORe8upSXYY |
|
2025-09-10 |
16:08:50 |
1,123 |
793.5000 |
XLON |
07002070000299063-E0ORe8upSYkk |
|
2025-09-10 |
16:09:36 |
1,108 |
793.5000 |
XLON |
07002070000299768-E0ORe8upScPS |
|
2025-09-10 |
16:10:15 |
952 |
793.0000 |
XLON |
07002070000297461-E0ORe8upSeIy |
|
2025-09-10 |
16:10:51 |
535 |
792.5000 |
XLON |
07002070000291482-E0ORe8upSfTN |
|
2025-09-10 |
16:11:16 |
1,453 |
792.5000 |
XLON |
05002050000300676-E0ORe8upSgB6 |
|
2025-09-10 |
16:11:22 |
1,660 |
792.5000 |
XLON |
05002050000300765-E0ORe8upSgMO |
|
2025-09-10 |
16:14:11 |
1,388 |
792.5000 |
XLON |
07002070000302538-E0ORe8upSk7U |
|
2025-09-10 |
16:14:17 |
317 |
792.5000 |
XLON |
05002050000302680-E0ORe8upSk9j |
|
2025-09-10 |
16:14:17 |
349 |
792.5000 |
XLON |
05002050000302680-E0ORe8upSk9m |
|
2025-09-10 |
16:14:36 |
172 |
792.5000 |
XLON |
05002050000302680-E0ORe8upSka2 |
|
2025-09-10 |
16:14:41 |
177 |
792.5000 |
XLON |
05002050000302680-E0ORe8upSkfm |
|
2025-09-10 |
16:15:05 |
1,642 |
793.0000 |
XLON |
05002050000303311-E0ORe8upSlOw |
|
2025-09-10 |
16:15:44 |
1,211 |
793.0000 |
XLON |
05002050000303744-E0ORe8upSmAS |
|
2025-09-10 |
16:15:55 |
247 |
792.5000 |
XLON |
05002050000302680-E0ORe8upSmTk |
|
2025-09-10 |
16:15:55 |
548 |
792.5000 |
XLON |
07002070000303392-E0ORe8upSmTm |
|
2025-09-10 |
16:15:55 |
414 |
792.5000 |
XLON |
05002050000303114-E0ORe8upSmTu |
|
2025-09-10 |
16:16:22 |
1,386 |
792.5000 |
XLON |
05002050000303910-E0ORe8upSn9b |
|
2025-09-10 |
16:16:35 |
993 |
792.0000 |
XLON |
07002070000304260-E0ORe8upSnnq |
|
2025-09-10 |
16:17:28 |
1,174 |
791.5000 |
XLON |
05002050000303987-E0ORe8upSq4o |
|
2025-09-10 |
16:17:28 |
338 |
791.5000 |
XLON |
05002050000303987-E0ORe8upSq4q |
|
2025-09-10 |
16:18:28 |
1,383 |
792.5000 |
XLON |
07002070000305141-E0ORe8upSsLt |
|
2025-09-10 |
16:18:30 |
734 |
793.0000 |
XLON |
05002050000304583-E0ORe8upSsQc |
|
2025-09-10 |
16:19:42 |
1,895 |
793.0000 |
XLON |
07002070000305410-E0ORe8upSuND |
|
2025-09-10 |
16:20:34 |
1,386 |
792.5000 |
XLON |
07002070000305146-E0ORe8upSvu4 |
|
2025-09-10 |
16:21:22 |
1,880 |
792.5000 |
XLON |
05002050000305328-E0ORe8upSxBL |
|
2025-09-10 |
16:21:24 |
318 |
793.0000 |
XLON |
07002070000305874-E0ORe8upSxER |
|
2025-09-10 |
16:23:02 |
1,254 |
793.0000 |
XLON |
05002050000305693-E0ORe8upSypi |
|
2025-09-10 |
16:24:02 |
1,393 |
793.0000 |
XLON |
05002050000305898-E0ORe8upT0MC |
|
2025-09-10 |
16:24:42 |
1,381 |
793.0000 |
XLON |
07002070000306555-E0ORe8upT1Ee |
|
2025-09-10 |
16:24:44 |
556 |
793.0000 |
XLON |
05002050000306055-E0ORe8upT1Hm |
|
2025-09-10 |
16:26:21 |
1,194 |
793.0000 |
XLON |
07002070000306874-E0ORe8upT3i8 |
|
2025-09-10 |
16:26:21 |
1,630 |
793.0000 |
XLON |
07002070000307030-E0ORe8upT3im |
|
2025-09-10 |
16:26:22 |
646 |
793.0000 |
XLON |
05002050000306538-E0ORe8upT3m2 |
|
2025-09-10 |
16:26:22 |
381 |
793.0000 |
XLON |
05002050000306538-E0ORe8upT3m4 |
|
2025-09-10 |
16:27:49 |
492 |
793.0000 |
XLON |
07002070000307322-E0ORe8upT6Eo |
|
2025-09-10 |
16:27:49 |
877 |
793.0000 |
XLON |
07002070000307322-E0ORe8upT6Eq |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.