-
11 September 2025 18:16:03
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 11 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 11 September 2025
Number of ordinary shares purchased: 378,300
Highest price paid per share: 800.00p
Lowest price paid per share: 786.50p
Volume weighted average price paid per share: 793.5045p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 33,609,683 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-11 |
08:40:30 |
562 |
795.0000 |
XLON |
07002070000019576-E0OSN6OkqpTX |
|
2025-09-11 |
08:40:30 |
182 |
795.0000 |
XLON |
07002070000019576-E0OSN6OkqpTZ |
|
2025-09-11 |
08:40:30 |
356 |
795.0000 |
XLON |
07002070000019576-E0OSN6OkqpTb |
|
2025-09-11 |
08:40:31 |
1,455 |
795.0000 |
XLON |
05002050000019584-E0OSN6OkqpUn |
|
2025-09-11 |
08:40:48 |
637 |
795.0000 |
XLON |
05002050000019687-E0OSN6Okqpgf |
|
2025-09-11 |
08:41:10 |
429 |
795.5000 |
XLON |
05002050000019867-E0OSN6Okqpwp |
|
2025-09-11 |
08:43:05 |
385 |
798.0000 |
XLON |
05002050000020763-E0OSN6OkqrWR |
|
2025-09-11 |
08:43:05 |
76 |
798.0000 |
XLON |
05002050000020763-E0OSN6OkqrWT |
|
2025-09-11 |
08:43:05 |
585 |
798.0000 |
XLON |
07002070000020749-E0OSN6OkqrX7 |
|
2025-09-11 |
08:43:30 |
609 |
798.0000 |
XLON |
05002050000020969-E0OSN6Okqrww |
|
2025-09-11 |
08:43:30 |
163 |
798.0000 |
XLON |
05002050000020969-E0OSN6Okqrwy |
|
2025-09-11 |
08:43:30 |
429 |
798.0000 |
XLON |
05002050000020969-E0OSN6Okqrx0 |
|
2025-09-11 |
08:44:32 |
128 |
798.0000 |
XLON |
07002070000021378-E0OSN6OkqtDR |
|
2025-09-11 |
08:44:32 |
564 |
798.0000 |
XLON |
07002070000021378-E0OSN6OkqtDT |
|
2025-09-11 |
08:45:00 |
2 |
797.5000 |
XLON |
07002070000020634-E0OSN6OkqtoI |
|
2025-09-11 |
08:45:08 |
314 |
797.5000 |
XLON |
07002070000020634-E0OSN6Okqu3G |
|
2025-09-11 |
08:45:08 |
146 |
797.5000 |
XLON |
07002070000020634-E0OSN6Okqu3I |
|
2025-09-11 |
08:45:08 |
257 |
797.0000 |
XLON |
05002050000020633-E0OSN6Okqu3j |
|
2025-09-11 |
08:45:11 |
152 |
797.0000 |
XLON |
05002050000020633-E0OSN6Okqu9W |
|
2025-09-11 |
08:45:11 |
191 |
797.0000 |
XLON |
05002050000020633-E0OSN6Okqu9Z |
|
2025-09-11 |
08:45:11 |
641 |
797.0000 |
XLON |
07002070000021679-E0OSN6Okqu9b |
|
2025-09-11 |
08:47:51 |
518 |
797.5000 |
XLON |
07002070000023020-E0OSN6OkqxjK |
|
2025-09-11 |
08:48:00 |
550 |
797.0000 |
XLON |
05002050000022205-E0OSN6OkqxsM |
|
2025-09-11 |
08:48:00 |
11 |
796.5000 |
XLON |
05002050000023046-E0OSN6OkqxtM |
|
2025-09-11 |
08:48:00 |
289 |
796.5000 |
XLON |
05002050000023046-E0OSN6OkqxtX |
|
2025-09-11 |
08:48:52 |
29 |
796.5000 |
XLON |
05002050000023046-E0OSN6Okqyf2 |
|
2025-09-11 |
08:48:52 |
1 |
796.5000 |
XLON |
05002050000023046-E0OSN6Okqyf6 |
|
2025-09-11 |
08:48:52 |
8 |
796.5000 |
XLON |
05002050000023046-E0OSN6OkqyfA |
|
2025-09-11 |
08:48:52 |
1 |
796.5000 |
XLON |
05002050000023046-E0OSN6OkqyfD |
|
2025-09-11 |
08:48:52 |
131 |
796.5000 |
XLON |
05002050000023046-E0OSN6OkqyfG |
|
2025-09-11 |
08:48:52 |
347 |
796.5000 |
XLON |
05002050000023075-E0OSN6OkqyfI |
|
2025-09-11 |
08:49:00 |
364 |
796.0000 |
XLON |
05002050000023530-E0OSN6Okqz12 |
|
2025-09-11 |
08:49:15 |
192 |
796.0000 |
XLON |
05002050000023530-E0OSN6OkqzKg |
|
2025-09-11 |
08:51:24 |
2 |
797.0000 |
XLON |
07002070000024628-E0OSN6Okr245 |
|
2025-09-11 |
08:51:24 |
475 |
797.5000 |
XLON |
05002050000024738-E0OSN6Okr25l |
|
2025-09-11 |
08:51:47 |
918 |
797.0000 |
XLON |
07002070000024628-E0OSN6Okr2TU |
|
2025-09-11 |
08:57:36 |
567 |
798.0000 |
XLON |
07002070000027436-E0OSN6Okr8vx |
|
2025-09-11 |
08:57:37 |
716 |
798.0000 |
XLON |
07002070000027441-E0OSN6Okr8wY |
|
2025-09-11 |
08:57:38 |
977 |
798.0000 |
XLON |
05002050000027471-E0OSN6Okr8xj |
|
2025-09-11 |
08:57:39 |
774 |
798.0000 |
XLON |
07002070000027450-E0OSN6Okr8yq |
|
2025-09-11 |
08:57:40 |
858 |
798.0000 |
XLON |
07002070000027456-E0OSN6Okr8za |
|
2025-09-11 |
08:57:43 |
850 |
798.0000 |
XLON |
07002070000027464-E0OSN6Okr929 |
|
2025-09-11 |
08:57:43 |
278 |
798.0000 |
XLON |
07002070000027464-E0OSN6Okr92B |
|
2025-09-11 |
08:57:53 |
311 |
798.0000 |
XLON |
05002050000027574-E0OSN6Okr9Ay |
|
2025-09-11 |
08:57:53 |
352 |
798.0000 |
XLON |
05002050000027574-E0OSN6Okr9B0 |
|
2025-09-11 |
08:58:54 |
663 |
798.0000 |
XLON |
05002050000027944-E0OSN6OkrAFe |
|
2025-09-11 |
08:58:54 |
56 |
798.0000 |
XLON |
05002050000027944-E0OSN6OkrAFg |
|
2025-09-11 |
09:00:22 |
472 |
798.0000 |
XLON |
05002050000027962-E0OSN6OkrC6F |
|
2025-09-11 |
09:00:22 |
559 |
798.0000 |
XLON |
05002050000028280-E0OSN6OkrC6H |
|
2025-09-11 |
09:01:13 |
131 |
797.5000 |
XLON |
07002070000030120-E0OSN6OkrCoO |
|
2025-09-11 |
09:03:03 |
381 |
798.0000 |
XLON |
07002070000031066-E0OSN6OkrEV3 |
|
2025-09-11 |
09:03:03 |
492 |
798.0000 |
XLON |
05002050000031117-E0OSN6OkrEV5 |
|
2025-09-11 |
09:03:54 |
279 |
798.0000 |
XLON |
05002050000031693-E0OSN6OkrFJz |
|
2025-09-11 |
09:03:54 |
57 |
798.0000 |
XLON |
05002050000031693-E0OSN6OkrFK1 |
|
2025-09-11 |
09:04:33 |
234 |
798.0000 |
XLON |
07002070000031943-E0OSN6OkrFrP |
|
2025-09-11 |
09:04:33 |
534 |
798.0000 |
XLON |
07002070000031943-E0OSN6OkrFrR |
|
2025-09-11 |
09:04:33 |
234 |
798.0000 |
XLON |
07002070000031943-E0OSN6OkrFrT |
|
2025-09-11 |
09:05:07 |
542 |
799.0000 |
XLON |
05002050000032192-E0OSN6OkrGG8 |
|
2025-09-11 |
09:05:12 |
581 |
799.5000 |
XLON |
07002070000032218-E0OSN6OkrGPd |
|
2025-09-11 |
09:05:16 |
445 |
798.5000 |
XLON |
07002070000032157-E0OSN6OkrGcz |
|
2025-09-11 |
09:07:04 |
1,153 |
798.5000 |
XLON |
07002070000032827-E0OSN6OkrInM |
|
2025-09-11 |
09:07:57 |
694 |
799.5000 |
XLON |
07002070000033596-E0OSN6OkrJv1 |
|
2025-09-11 |
09:09:33 |
418 |
800.0000 |
XLON |
07002070000034281-E0OSN6OkrKnS |
|
2025-09-11 |
09:09:33 |
834 |
800.0000 |
XLON |
07002070000034281-E0OSN6OkrKnV |
|
2025-09-11 |
09:09:35 |
511 |
799.5000 |
XLON |
07002070000034017-E0OSN6OkrKr4 |
|
2025-09-11 |
09:09:46 |
524 |
799.0000 |
XLON |
07002070000033290-E0OSN6OkrL27 |
|
2025-09-11 |
09:09:46 |
400 |
799.0000 |
XLON |
05002050000034041-E0OSN6OkrL29 |
|
2025-09-11 |
09:10:03 |
58 |
798.5000 |
XLON |
07002070000032827-E0OSN6OkrLEF |
|
2025-09-11 |
09:11:13 |
715 |
798.5000 |
XLON |
07002070000034969-E0OSN6OkrMHr |
|
2025-09-11 |
09:11:15 |
770 |
798.0000 |
XLON |
05002050000034963-E0OSN6OkrMId |
|
2025-09-11 |
09:13:54 |
737 |
799.0000 |
XLON |
05002050000036118-E0OSN6OkrO78 |
|
2025-09-11 |
09:15:34 |
1,120 |
799.0000 |
XLON |
05002050000036878-E0OSN6OkrPhu |
|
2025-09-11 |
09:16:13 |
1,109 |
799.0000 |
XLON |
07002070000037175-E0OSN6OkrQHV |
|
2025-09-11 |
09:17:53 |
766 |
799.0000 |
XLON |
05002050000037841-E0OSN6OkrRi5 |
|
2025-09-11 |
09:19:33 |
635 |
799.0000 |
XLON |
07002070000038552-E0OSN6OkrT1U |
|
2025-09-11 |
09:20:34 |
499 |
799.0000 |
XLON |
05002050000038901-E0OSN6OkrTu0 |
|
2025-09-11 |
09:21:26 |
870 |
799.0000 |
XLON |
05002050000039154-E0OSN6OkrUc3 |
|
2025-09-11 |
09:21:45 |
666 |
798.5000 |
XLON |
05002050000035620-E0OSN6OkrUuI |
|
2025-09-11 |
09:22:53 |
757 |
798.5000 |
XLON |
07002070000039834-E0OSN6OkrVik |
|
2025-09-11 |
09:24:33 |
137 |
798.5000 |
XLON |
05002050000040642-E0OSN6OkrXlm |
|
2025-09-11 |
09:24:33 |
545 |
798.5000 |
XLON |
05002050000040642-E0OSN6OkrXlo |
|
2025-09-11 |
09:24:33 |
369 |
798.5000 |
XLON |
05002050000040642-E0OSN6OkrXlq |
|
2025-09-11 |
09:24:33 |
359 |
798.5000 |
XLON |
05002050000040642-E0OSN6OkrXls |
|
2025-09-11 |
09:28:29 |
729 |
799.0000 |
XLON |
07002070000041669-E0OSN6OkrbGp |
|
2025-09-11 |
09:28:29 |
479 |
799.0000 |
XLON |
05002050000041851-E0OSN6OkrbH3 |
|
2025-09-11 |
09:28:29 |
686 |
799.0000 |
XLON |
07002070000041909-E0OSN6OkrbH1 |
|
2025-09-11 |
09:29:33 |
1,188 |
799.0000 |
XLON |
07002070000042598-E0OSN6Okrc5p |
|
2025-09-11 |
09:31:13 |
925 |
799.0000 |
XLON |
07002070000043370-E0OSN6OkreAg |
|
2025-09-11 |
09:32:53 |
1,178 |
799.0000 |
XLON |
07002070000044076-E0OSN6OkrfNj |
|
2025-09-11 |
09:34:33 |
352 |
799.0000 |
XLON |
05002050000044745-E0OSN6Okrgfo |
|
2025-09-11 |
09:35:33 |
480 |
799.0000 |
XLON |
07002070000045211-E0OSN6OkrhWW |
|
2025-09-11 |
09:35:33 |
351 |
799.0000 |
XLON |
07002070000045211-E0OSN6OkrhWY |
|
2025-09-11 |
09:35:33 |
149 |
799.0000 |
XLON |
07002070000045211-E0OSN6OkrhWa |
|
2025-09-11 |
09:36:13 |
237 |
799.0000 |
XLON |
07002070000045513-E0OSN6OkrhzU |
|
2025-09-11 |
09:37:13 |
996 |
799.0000 |
XLON |
07002070000045903-E0OSN6OkricN |
|
2025-09-11 |
09:37:53 |
696 |
799.0000 |
XLON |
07002070000046231-E0OSN6OkrjkU |
|
2025-09-11 |
09:37:53 |
210 |
799.0000 |
XLON |
07002070000046231-E0OSN6OkrjkW |
|
2025-09-11 |
09:37:53 |
459 |
799.0000 |
XLON |
07002070000046231-E0OSN6OkrjkY |
|
2025-09-11 |
09:43:34 |
9 |
799.5000 |
XLON |
07002070000048275-E0OSN6OkrnZL |
|
2025-09-11 |
09:43:34 |
1,249 |
799.5000 |
XLON |
07002070000048275-E0OSN6OkrnZO |
|
2025-09-11 |
09:44:33 |
367 |
799.5000 |
XLON |
07002070000048649-E0OSN6OkroSA |
|
2025-09-11 |
09:44:33 |
714 |
799.5000 |
XLON |
07002070000048649-E0OSN6OkroSC |
|
2025-09-11 |
09:44:34 |
861 |
799.5000 |
XLON |
07002070000048649-E0OSN6OkroSR |
|
2025-09-11 |
09:45:08 |
803 |
799.0000 |
XLON |
05002050000046824-E0OSN6OkrpA3 |
|
2025-09-11 |
09:45:08 |
459 |
799.0000 |
XLON |
05002050000047978-E0OSN6OkrpA7 |
|
2025-09-11 |
09:47:14 |
775 |
799.0000 |
XLON |
05002050000049697-E0OSN6Okrqxh |
|
2025-09-11 |
09:47:53 |
1,147 |
799.0000 |
XLON |
07002070000050019-E0OSN6OkrrTE |
|
2025-09-11 |
09:49:33 |
672 |
799.0000 |
XLON |
07002070000050708-E0OSN6OkrseT |
|
2025-09-11 |
09:49:33 |
203 |
799.0000 |
XLON |
07002070000050708-E0OSN6OkrseV |
|
2025-09-11 |
09:49:33 |
72 |
799.0000 |
XLON |
07002070000050708-E0OSN6OkrseX |
|
2025-09-11 |
09:49:54 |
872 |
798.5000 |
XLON |
07002070000049358-E0OSN6OkrtEW |
|
2025-09-11 |
09:49:54 |
9 |
798.5000 |
XLON |
07002070000049358-E0OSN6OkrtEb |
|
2025-09-11 |
09:49:54 |
49 |
798.5000 |
XLON |
07002070000049358-E0OSN6OkrtEl |
|
2025-09-11 |
09:55:30 |
920 |
798.0000 |
XLON |
07002070000051526-E0OSN6Okrxkk |
|
2025-09-11 |
09:56:13 |
1,544 |
798.0000 |
XLON |
05002050000053369-E0OSN6OkryVl |
|
2025-09-11 |
09:57:53 |
1,338 |
798.0000 |
XLON |
05002050000053996-E0OSN6OkrzQb |
|
2025-09-11 |
09:58:04 |
736 |
797.5000 |
XLON |
05002050000051492-E0OSN6Okrzcp |
|
2025-09-11 |
10:01:17 |
708 |
798.0000 |
XLON |
07002070000054767-E0OSN6Oks2GO |
|
2025-09-11 |
10:02:53 |
696 |
798.0000 |
XLON |
07002070000056057-E0OSN6Oks3Jb |
|
2025-09-11 |
10:03:54 |
408 |
798.0000 |
XLON |
05002050000056325-E0OSN6Oks3nO |
|
2025-09-11 |
10:04:33 |
1,281 |
798.0000 |
XLON |
07002070000056716-E0OSN6Oks4Dc |
|
2025-09-11 |
10:06:10 |
562 |
797.5000 |
XLON |
05002050000054699-E0OSN6Oks5Pw |
|
2025-09-11 |
10:06:10 |
712 |
797.5000 |
XLON |
05002050000054699-E0OSN6Oks5Py |
|
2025-09-11 |
10:07:14 |
73 |
798.0000 |
XLON |
05002050000057773-E0OSN6Oks6da |
|
2025-09-11 |
10:07:14 |
572 |
798.0000 |
XLON |
05002050000057773-E0OSN6Oks6dc |
|
2025-09-11 |
10:07:53 |
132 |
798.0000 |
XLON |
05002050000058029-E0OSN6Oks749 |
|
2025-09-11 |
10:12:07 |
589 |
798.5000 |
XLON |
05002050000058528-E0OSN6OksAOa |
|
2025-09-11 |
10:12:07 |
212 |
798.5000 |
XLON |
05002050000058528-E0OSN6OksAOc |
|
2025-09-11 |
10:13:18 |
496 |
799.0000 |
XLON |
05002050000060210-E0OSN6OksBLg |
|
2025-09-11 |
10:13:18 |
348 |
799.0000 |
XLON |
07002070000060316-E0OSN6OksBLm |
|
2025-09-11 |
10:15:51 |
598 |
798.0000 |
XLON |
07002070000058510-E0OSN6OksDUv |
|
2025-09-11 |
10:15:51 |
146 |
798.0000 |
XLON |
07002070000058510-E0OSN6OksDUx |
|
2025-09-11 |
10:15:51 |
337 |
798.0000 |
XLON |
07002070000060126-E0OSN6OksDV3 |
|
2025-09-11 |
10:15:55 |
636 |
797.5000 |
XLON |
05002050000057336-E0OSN6OksDYX |
|
2025-09-11 |
10:17:53 |
887 |
798.0000 |
XLON |
07002070000062187-E0OSN6OksF0t |
|
2025-09-11 |
10:18:13 |
883 |
797.5000 |
XLON |
05002050000061467-E0OSN6OksF76 |
|
2025-09-11 |
10:19:34 |
1,206 |
798.0000 |
XLON |
05002050000062811-E0OSN6OksGoj |
|
2025-09-11 |
10:23:14 |
648 |
798.5000 |
XLON |
07002070000064285-E0OSN6OksIrM |
|
2025-09-11 |
10:23:14 |
347 |
798.5000 |
XLON |
05002050000064229-E0OSN6OksIrn |
|
2025-09-11 |
10:27:45 |
1,336 |
798.0000 |
XLON |
07002070000064743-E0OSN6OksM3m |
|
2025-09-11 |
10:27:53 |
541 |
798.0000 |
XLON |
07002070000066068-E0OSN6OksMCm |
|
2025-09-11 |
10:27:53 |
59 |
798.0000 |
XLON |
07002070000066068-E0OSN6OksMCo |
|
2025-09-11 |
10:28:39 |
1,269 |
797.5000 |
XLON |
05002050000063466-E0OSN6OksMmg |
|
2025-09-11 |
10:30:08 |
363 |
797.0000 |
XLON |
07002070000058754-E0OSN6OksOJ8 |
|
2025-09-11 |
10:30:08 |
164 |
797.0000 |
XLON |
07002070000062651-E0OSN6OksOJA |
|
2025-09-11 |
10:30:08 |
173 |
797.0000 |
XLON |
07002070000062651-E0OSN6OksOJD |
|
2025-09-11 |
10:30:09 |
620 |
797.0000 |
XLON |
05002050000066804-E0OSN6OksOPO |
|
2025-09-11 |
10:33:52 |
138 |
798.0000 |
XLON |
07002070000068503-E0OSN6OksRdL |
|
2025-09-11 |
10:33:52 |
1,096 |
797.5000 |
XLON |
07002070000067837-E0OSN6OksRdU |
|
2025-09-11 |
10:34:53 |
476 |
797.5000 |
XLON |
07002070000068923-E0OSN6OksSfC |
|
2025-09-11 |
10:34:54 |
909 |
797.0000 |
XLON |
05002050000067324-E0OSN6OksSg8 |
|
2025-09-11 |
10:34:54 |
297 |
797.0000 |
XLON |
05002050000068795-E0OSN6OksSgA |
|
2025-09-11 |
10:38:07 |
1,077 |
796.5000 |
XLON |
05002050000069049-E0OSN6OksVbY |
|
2025-09-11 |
10:38:07 |
58 |
796.5000 |
XLON |
05002050000069049-E0OSN6OksVba |
|
2025-09-11 |
10:42:26 |
283 |
797.0000 |
XLON |
05002050000070657-E0OSN6OksYSt |
|
2025-09-11 |
10:42:26 |
672 |
797.0000 |
XLON |
05002050000070657-E0OSN6OksYSz |
|
2025-09-11 |
10:42:26 |
720 |
797.0000 |
XLON |
07002070000071401-E0OSN6OksYT3 |
|
2025-09-11 |
10:42:26 |
773 |
797.0000 |
XLON |
05002050000071074-E0OSN6OksYT1 |
|
2025-09-11 |
10:45:35 |
1,715 |
797.5000 |
XLON |
07002070000073326-E0OSN6OksaX6 |
|
2025-09-11 |
10:45:53 |
511 |
797.0000 |
XLON |
07002070000072830-E0OSN6OksasA |
|
2025-09-11 |
10:45:53 |
637 |
797.0000 |
XLON |
07002070000072830-E0OSN6OksasE |
|
2025-09-11 |
10:50:40 |
1,267 |
797.0000 |
XLON |
07002070000075406-E0OSN6OksdYR |
|
2025-09-11 |
10:51:40 |
494 |
797.0000 |
XLON |
07002070000075851-E0OSN6OkseFk |
|
2025-09-11 |
10:51:41 |
463 |
796.5000 |
XLON |
05002050000075680-E0OSN6OkseGo |
|
2025-09-11 |
10:51:41 |
1,234 |
796.5000 |
XLON |
07002070000072149-E0OSN6OkseGm |
|
2025-09-11 |
10:55:33 |
502 |
796.5000 |
XLON |
05002050000077063-E0OSN6OksgyC |
|
2025-09-11 |
10:55:33 |
580 |
796.5000 |
XLON |
05002050000077063-E0OSN6OksgyE |
|
2025-09-11 |
10:55:33 |
97 |
796.5000 |
XLON |
05002050000077063-E0OSN6OksgyG |
|
2025-09-11 |
10:56:13 |
61 |
796.5000 |
XLON |
07002070000077440-E0OSN6OkshP9 |
|
2025-09-11 |
10:56:13 |
663 |
796.5000 |
XLON |
07002070000077440-E0OSN6OkshPB |
|
2025-09-11 |
10:56:13 |
552 |
796.5000 |
XLON |
07002070000077440-E0OSN6OkshPD |
|
2025-09-11 |
10:56:13 |
262 |
796.5000 |
XLON |
07002070000077440-E0OSN6OkshPF |
|
2025-09-11 |
10:57:53 |
49 |
796.5000 |
XLON |
05002050000077894-E0OSN6Oksi2H |
|
2025-09-11 |
10:57:53 |
454 |
796.5000 |
XLON |
05002050000077894-E0OSN6Oksi2J |
|
2025-09-11 |
10:57:53 |
496 |
796.5000 |
XLON |
05002050000077894-E0OSN6Oksi2L |
|
2025-09-11 |
10:59:33 |
696 |
796.5000 |
XLON |
07002070000078602-E0OSN6Oksixc |
|
2025-09-11 |
10:59:33 |
474 |
796.5000 |
XLON |
07002070000078602-E0OSN6Oksixe |
|
2025-09-11 |
11:01:13 |
118 |
797.0000 |
XLON |
07002070000079354-E0OSN6Oksk8U |
|
2025-09-11 |
11:05:33 |
444 |
797.0000 |
XLON |
05002050000080934-E0OSN6Oksn24 |
|
2025-09-11 |
11:05:33 |
23 |
797.0000 |
XLON |
05002050000080934-E0OSN6Oksn26 |
|
2025-09-11 |
11:06:07 |
855 |
797.0000 |
XLON |
05002050000080934-E0OSN6OksnLp |
|
2025-09-11 |
11:07:13 |
65 |
797.0000 |
XLON |
05002050000081671-E0OSN6Okso6w |
|
2025-09-11 |
11:07:13 |
86 |
797.0000 |
XLON |
05002050000081671-E0OSN6Okso6y |
|
2025-09-11 |
11:07:13 |
277 |
797.0000 |
XLON |
05002050000081671-E0OSN6Okso70 |
|
2025-09-11 |
11:07:53 |
41 |
797.0000 |
XLON |
05002050000081921-E0OSN6OksoYn |
|
2025-09-11 |
11:07:53 |
64 |
797.0000 |
XLON |
05002050000081921-E0OSN6OksoYp |
|
2025-09-11 |
11:08:17 |
1,033 |
796.5000 |
XLON |
05002050000079567-E0OSN6Oksok6 |
|
2025-09-11 |
11:14:14 |
1,665 |
797.0000 |
XLON |
05002050000083990-E0OSN6Oksriw |
|
2025-09-11 |
11:15:44 |
315 |
797.5000 |
XLON |
05002050000085006-E0OSN6Okssdi |
|
2025-09-11 |
11:15:44 |
911 |
797.5000 |
XLON |
07002070000085165-E0OSN6Okssdg |
|
2025-09-11 |
11:15:54 |
101 |
797.5000 |
XLON |
07002070000085236-E0OSN6Okssl0 |
|
2025-09-11 |
11:19:44 |
566 |
797.5000 |
XLON |
05002050000085510-E0OSN6Oksupc |
|
2025-09-11 |
11:19:44 |
989 |
797.5000 |
XLON |
07002070000085236-E0OSN6Oksupa |
|
2025-09-11 |
11:19:44 |
410 |
797.5000 |
XLON |
05002050000086508-E0OSN6OksuqN |
|
2025-09-11 |
11:19:44 |
316 |
797.5000 |
XLON |
05002050000086508-E0OSN6OksuqP |
|
2025-09-11 |
11:20:15 |
533 |
797.5000 |
XLON |
05002050000086689-E0OSN6OksvA4 |
|
2025-09-11 |
11:20:15 |
770 |
797.5000 |
XLON |
05002050000086689-E0OSN6OksvA6 |
|
2025-09-11 |
11:24:30 |
31 |
797.5000 |
XLON |
05002050000087681-E0OSN6OksyB9 |
|
2025-09-11 |
11:24:30 |
1,093 |
797.5000 |
XLON |
05002050000087681-E0OSN6OksyBC |
|
2025-09-11 |
11:24:30 |
387 |
797.5000 |
XLON |
05002050000087681-E0OSN6OksyCR |
|
2025-09-11 |
11:25:39 |
879 |
797.5000 |
XLON |
05002050000088547-E0OSN6Oksyve |
|
2025-09-11 |
11:27:23 |
9 |
797.5000 |
XLON |
05002050000089161-E0OSN6Okt0Fs |
|
2025-09-11 |
11:27:24 |
2,243 |
797.5000 |
XLON |
05002050000089161-E0OSN6Okt0HO |
|
2025-09-11 |
11:31:44 |
1,788 |
797.5000 |
XLON |
07002070000090780-E0OSN6Okt3B3 |
|
2025-09-11 |
11:34:00 |
1,320 |
797.0000 |
XLON |
07002070000084591-E0OSN6Okt4RU |
|
2025-09-11 |
11:34:00 |
125 |
796.5000 |
XLON |
07002070000089405-E0OSN6Okt4SZ |
|
2025-09-11 |
11:34:00 |
516 |
796.5000 |
XLON |
07002070000089405-E0OSN6Okt4Sb |
|
2025-09-11 |
11:34:00 |
443 |
796.5000 |
XLON |
07002070000090623-E0OSN6Okt4Sf |
|
2025-09-11 |
11:39:54 |
1,763 |
797.0000 |
XLON |
05002050000093688-E0OSN6Okt7bH |
|
2025-09-11 |
11:41:43 |
297 |
796.5000 |
XLON |
05002050000092935-E0OSN6Okt9R2 |
|
2025-09-11 |
11:41:43 |
774 |
796.5000 |
XLON |
07002070000091825-E0OSN6Okt9R0 |
|
2025-09-11 |
11:45:34 |
68 |
796.0000 |
XLON |
05002050000090517-E0OSN6OktBhW |
|
2025-09-11 |
11:45:34 |
29 |
796.0000 |
XLON |
05002050000090517-E0OSN6OktBhe |
|
2025-09-11 |
11:46:00 |
22 |
796.0000 |
XLON |
05002050000090517-E0OSN6OktBuq |
|
2025-09-11 |
11:48:44 |
114 |
796.5000 |
XLON |
05002050000096854-E0OSN6OktDhZ |
|
2025-09-11 |
11:48:44 |
568 |
796.5000 |
XLON |
05002050000096854-E0OSN6OktDhb |
|
2025-09-11 |
11:48:44 |
469 |
796.5000 |
XLON |
05002050000096854-E0OSN6OktDhd |
|
2025-09-11 |
11:48:47 |
789 |
796.5000 |
XLON |
07002070000097311-E0OSN6OktDkk |
|
2025-09-11 |
11:50:28 |
119 |
796.5000 |
XLON |
07002070000097311-E0OSN6OktEqw |
|
2025-09-11 |
11:52:28 |
142 |
796.5000 |
XLON |
07002070000097311-E0OSN6OktFy1 |
|
2025-09-11 |
11:52:29 |
521 |
796.5000 |
XLON |
07002070000097311-E0OSN6OktFyF |
|
2025-09-11 |
11:52:29 |
345 |
796.5000 |
XLON |
07002070000097572-E0OSN6OktFyH |
|
2025-09-11 |
11:54:40 |
120 |
796.5000 |
XLON |
05002050000098584-E0OSN6OktGvq |
|
2025-09-11 |
11:54:41 |
508 |
796.5000 |
XLON |
05002050000098584-E0OSN6OktGyF |
|
2025-09-11 |
11:54:42 |
842 |
796.5000 |
XLON |
05002050000098584-E0OSN6OktGyh |
|
2025-09-11 |
11:54:43 |
457 |
796.5000 |
XLON |
05002050000099440-E0OSN6OktGzC |
|
2025-09-11 |
12:00:00 |
805 |
796.5000 |
XLON |
05002050000099440-E0OSN6OktKqa |
|
2025-09-11 |
12:00:00 |
300 |
796.0000 |
XLON |
07002070000093161-E0OSN6OktKqm |
|
2025-09-11 |
12:00:00 |
369 |
796.5000 |
XLON |
05002050000099654-E0OSN6OktKqc |
|
2025-09-11 |
12:00:00 |
491 |
796.0000 |
XLON |
07002070000095106-E0OSN6OktKqo |
|
2025-09-11 |
12:00:00 |
335 |
796.0000 |
XLON |
07002070000096080-E0OSN6OktKqq |
|
2025-09-11 |
12:00:00 |
333 |
796.0000 |
XLON |
05002050000090517-E0OSN6OktKqi |
|
2025-09-11 |
12:00:00 |
378 |
796.0000 |
XLON |
05002050000091586-E0OSN6OktKqk |
|
2025-09-11 |
12:02:01 |
1,378 |
796.0000 |
XLON |
05002050000102137-E0OSN6OktMMN |
|
2025-09-11 |
12:02:14 |
462 |
795.5000 |
XLON |
07002070000093941-E0OSN6OktMob |
|
2025-09-11 |
12:02:14 |
598 |
795.5000 |
XLON |
07002070000102341-E0OSN6OktMoh |
|
2025-09-11 |
12:04:10 |
1,581 |
795.0000 |
XLON |
07002070000103804-E0OSN6OktO7l |
|
2025-09-11 |
12:06:44 |
1,071 |
796.0000 |
XLON |
07002070000105099-E0OSN6OktPQL |
|
2025-09-11 |
12:07:53 |
850 |
796.0000 |
XLON |
05002050000105570-E0OSN6OktQ6W |
|
2025-09-11 |
12:07:53 |
402 |
796.0000 |
XLON |
05002050000105570-E0OSN6OktQ6Y |
|
2025-09-11 |
12:07:53 |
83 |
795.5000 |
XLON |
07002070000104842-E0OSN6OktQ78 |
|
2025-09-11 |
12:10:33 |
216 |
796.0000 |
XLON |
05002050000106624-E0OSN6OktRPe |
|
2025-09-11 |
12:10:33 |
287 |
796.0000 |
XLON |
05002050000106624-E0OSN6OktRPg |
|
2025-09-11 |
12:15:15 |
437 |
796.0000 |
XLON |
05002050000107708-E0OSN6OktTHf |
|
2025-09-11 |
12:15:15 |
503 |
796.0000 |
XLON |
05002050000107708-E0OSN6OktTHl |
|
2025-09-11 |
12:15:15 |
348 |
796.0000 |
XLON |
05002050000107708-E0OSN6OktTHo |
|
2025-09-11 |
12:15:15 |
482 |
796.0000 |
XLON |
05002050000107717-E0OSN6OktTHq |
|
2025-09-11 |
12:16:17 |
660 |
796.0000 |
XLON |
07002070000108895-E0OSN6OktU03 |
|
2025-09-11 |
12:17:53 |
84 |
796.0000 |
XLON |
07002070000109545-E0OSN6OktV1G |
|
2025-09-11 |
12:18:27 |
69 |
796.0000 |
XLON |
07002070000109766-E0OSN6OktVOk |
|
2025-09-11 |
12:18:27 |
876 |
796.0000 |
XLON |
07002070000109766-E0OSN6OktVOm |
|
2025-09-11 |
12:19:27 |
66 |
796.0000 |
XLON |
07002070000110110-E0OSN6OktVuK |
|
2025-09-11 |
12:19:27 |
641 |
796.0000 |
XLON |
07002070000110110-E0OSN6OktVuM |
|
2025-09-11 |
12:20:07 |
1,077 |
796.0000 |
XLON |
05002050000110165-E0OSN6OktWHd |
|
2025-09-11 |
12:21:47 |
1,139 |
796.0000 |
XLON |
05002050000110729-E0OSN6OktXLm |
|
2025-09-11 |
12:21:47 |
200 |
796.0000 |
XLON |
05002050000110729-E0OSN6OktXLo |
|
2025-09-11 |
12:22:53 |
1,145 |
796.0000 |
XLON |
05002050000111134-E0OSN6OktXqt |
|
2025-09-11 |
12:23:59 |
655 |
795.5000 |
XLON |
07002070000104842-E0OSN6OktYLi |
|
2025-09-11 |
12:23:59 |
34 |
795.5000 |
XLON |
07002070000104842-E0OSN6OktYLq |
|
2025-09-11 |
12:23:59 |
428 |
795.5000 |
XLON |
07002070000104842-E0OSN6OktYLs |
|
2025-09-11 |
12:24:59 |
843 |
795.0000 |
XLON |
05002050000111774-E0OSN6OktYkV |
|
2025-09-11 |
12:32:14 |
1,120 |
795.5000 |
XLON |
07002070000114842-E0OSN6Oktdab |
|
2025-09-11 |
12:32:14 |
296 |
795.5000 |
XLON |
07002070000114842-E0OSN6Oktdad |
|
2025-09-11 |
12:32:14 |
32 |
795.5000 |
XLON |
07002070000114842-E0OSN6Oktdaf |
|
2025-09-11 |
12:32:53 |
310 |
795.5000 |
XLON |
05002050000114806-E0OSN6OktdxM |
|
2025-09-11 |
12:32:53 |
47 |
795.5000 |
XLON |
05002050000114806-E0OSN6OktdxO |
|
2025-09-11 |
12:35:00 |
892 |
795.5000 |
XLON |
05002050000115171-E0OSN6OktfJd |
|
2025-09-11 |
12:37:36 |
249 |
796.5000 |
XLON |
07002070000116745-E0OSN6Oktggu |
|
2025-09-11 |
12:37:36 |
1,633 |
796.5000 |
XLON |
07002070000116745-E0OSN6Oktgh0 |
|
2025-09-11 |
12:37:53 |
206 |
796.5000 |
XLON |
07002070000116831-E0OSN6Oktgtr |
|
2025-09-11 |
12:38:16 |
1,089 |
796.0000 |
XLON |
07002070000116732-E0OSN6OkthHr |
|
2025-09-11 |
12:44:12 |
591 |
796.0000 |
XLON |
05002050000118841-E0OSN6Oktkkh |
|
2025-09-11 |
12:44:12 |
659 |
796.0000 |
XLON |
05002050000118841-E0OSN6Oktkkk |
|
2025-09-11 |
12:45:13 |
308 |
796.0000 |
XLON |
07002070000119428-E0OSN6Oktlef |
|
2025-09-11 |
12:45:13 |
196 |
796.0000 |
XLON |
07002070000119428-E0OSN6Oktlei |
|
2025-09-11 |
12:46:53 |
336 |
796.5000 |
XLON |
05002050000119797-E0OSN6OktmTU |
|
2025-09-11 |
12:46:53 |
585 |
796.5000 |
XLON |
05002050000119797-E0OSN6OktmTW |
|
2025-09-11 |
12:46:53 |
529 |
796.5000 |
XLON |
05002050000119797-E0OSN6OktmTY |
|
2025-09-11 |
12:46:53 |
229 |
796.5000 |
XLON |
05002050000119797-E0OSN6OktmTa |
|
2025-09-11 |
12:47:32 |
569 |
796.5000 |
XLON |
05002050000120057-E0OSN6Oktn6d |
|
2025-09-11 |
12:47:32 |
303 |
796.5000 |
XLON |
05002050000120057-E0OSN6Oktn6f |
|
2025-09-11 |
12:48:43 |
954 |
796.0000 |
XLON |
05002050000120177-E0OSN6OktnlG |
|
2025-09-11 |
12:48:43 |
190 |
796.0000 |
XLON |
05002050000120177-E0OSN6OktnlI |
|
2025-09-11 |
12:50:06 |
114 |
795.5000 |
XLON |
05002050000117258-E0OSN6Oktogb |
|
2025-09-11 |
12:50:06 |
118 |
795.5000 |
XLON |
05002050000117258-E0OSN6Oktogd |
|
2025-09-11 |
12:50:06 |
63 |
795.5000 |
XLON |
05002050000117258-E0OSN6Oktogu |
|
2025-09-11 |
12:50:21 |
913 |
795.5000 |
XLON |
05002050000117258-E0OSN6OktorI |
|
2025-09-11 |
12:53:36 |
950 |
795.5000 |
XLON |
05002050000122357-E0OSN6OktrD2 |
|
2025-09-11 |
12:58:16 |
111 |
795.5000 |
XLON |
07002070000123705-E0OSN6OktuT1 |
|
2025-09-11 |
12:58:16 |
221 |
795.5000 |
XLON |
07002070000123705-E0OSN6OktuTC |
|
2025-09-11 |
12:58:16 |
312 |
795.5000 |
XLON |
07002070000123705-E0OSN6OktuTI |
|
2025-09-11 |
12:58:16 |
287 |
795.5000 |
XLON |
07002070000123705-E0OSN6OktuTL |
|
2025-09-11 |
12:59:16 |
171 |
795.5000 |
XLON |
07002070000125416-E0OSN6Oktv9p |
|
2025-09-11 |
12:59:16 |
500 |
795.5000 |
XLON |
07002070000125416-E0OSN6Oktv9t |
|
2025-09-11 |
12:59:16 |
96 |
795.5000 |
XLON |
07002070000125416-E0OSN6Oktv9w |
|
2025-09-11 |
13:01:25 |
530 |
795.5000 |
XLON |
07002070000126414-E0OSN6OktxH8 |
|
2025-09-11 |
13:01:25 |
783 |
795.5000 |
XLON |
07002070000126414-E0OSN6OktxHA |
|
2025-09-11 |
13:03:46 |
577 |
795.5000 |
XLON |
07002070000127725-E0OSN6OktysP |
|
2025-09-11 |
13:03:46 |
63 |
795.5000 |
XLON |
07002070000127725-E0OSN6OktysR |
|
2025-09-11 |
13:03:47 |
949 |
795.5000 |
XLON |
07002070000127725-E0OSN6Oktysf |
|
2025-09-11 |
13:03:47 |
221 |
795.5000 |
XLON |
07002070000127725-E0OSN6Oktysh |
|
2025-09-11 |
13:07:34 |
1 |
795.5000 |
XLON |
05002050000128681-E0OSN6Oku1nU |
|
2025-09-11 |
13:07:34 |
1,092 |
795.5000 |
XLON |
05002050000128681-E0OSN6Oku1nW |
|
2025-09-11 |
13:07:34 |
151 |
795.5000 |
XLON |
05002050000128681-E0OSN6Oku1nY |
|
2025-09-11 |
13:07:34 |
12 |
795.5000 |
XLON |
05002050000128681-E0OSN6Oku1na |
|
2025-09-11 |
13:07:34 |
249 |
795.5000 |
XLON |
05002050000128681-E0OSN6Oku1nc |
|
2025-09-11 |
13:07:53 |
27 |
795.5000 |
XLON |
05002050000129325-E0OSN6Oku2EC |
|
2025-09-11 |
13:07:53 |
8 |
795.5000 |
XLON |
05002050000129325-E0OSN6Oku2EG |
|
2025-09-11 |
13:07:53 |
1 |
795.5000 |
XLON |
05002050000129325-E0OSN6Oku2EI |
|
2025-09-11 |
13:11:02 |
1,206 |
795.5000 |
XLON |
05002050000129325-E0OSN6Oku43B |
|
2025-09-11 |
13:12:03 |
345 |
795.5000 |
XLON |
07002070000131448-E0OSN6Oku4hO |
|
2025-09-11 |
13:12:03 |
643 |
795.5000 |
XLON |
07002070000131448-E0OSN6Oku4hQ |
|
2025-09-11 |
13:12:03 |
32 |
795.5000 |
XLON |
07002070000131448-E0OSN6Oku4hS |
|
2025-09-11 |
13:12:42 |
17 |
795.5000 |
XLON |
05002050000131472-E0OSN6Oku5Ay |
|
2025-09-11 |
13:12:42 |
820 |
795.5000 |
XLON |
05002050000131472-E0OSN6Oku5B0 |
|
2025-09-11 |
13:12:42 |
477 |
795.5000 |
XLON |
05002050000131472-E0OSN6Oku5B2 |
|
2025-09-11 |
13:12:53 |
62 |
795.5000 |
XLON |
05002050000131541-E0OSN6Oku5IS |
|
2025-09-11 |
13:13:54 |
68 |
795.5000 |
XLON |
05002050000131961-E0OSN6Oku5yR |
|
2025-09-11 |
13:14:33 |
790 |
796.0000 |
XLON |
07002070000132629-E0OSN6Oku6Mu |
|
2025-09-11 |
13:14:33 |
80 |
796.0000 |
XLON |
07002070000132629-E0OSN6Oku6N5 |
|
2025-09-11 |
13:14:36 |
327 |
796.0000 |
XLON |
07002070000132629-E0OSN6Oku6PW |
|
2025-09-11 |
13:14:36 |
5 |
796.0000 |
XLON |
07002070000132629-E0OSN6Oku6Pf |
|
2025-09-11 |
13:17:09 |
865 |
795.5000 |
XLON |
05002050000132007-E0OSN6OkuAZ6 |
|
2025-09-11 |
13:23:41 |
264 |
796.5000 |
XLON |
05002050000140437-E0OSN6OkuGMl |
|
2025-09-11 |
13:23:42 |
2,202 |
796.5000 |
XLON |
05002050000140450-E0OSN6OkuGPn |
|
2025-09-11 |
13:24:42 |
519 |
796.5000 |
XLON |
05002050000141122-E0OSN6OkuHvK |
|
2025-09-11 |
13:24:42 |
55 |
796.5000 |
XLON |
05002050000141122-E0OSN6OkuHvM |
|
2025-09-11 |
13:24:42 |
134 |
796.5000 |
XLON |
05002050000141122-E0OSN6OkuHvO |
|
2025-09-11 |
13:27:05 |
1,222 |
796.0000 |
XLON |
05002050000141488-E0OSN6OkuJaa |
|
2025-09-11 |
13:27:26 |
903 |
796.0000 |
XLON |
07002070000142861-E0OSN6OkuJoi |
|
2025-09-11 |
13:30:02 |
422 |
796.0000 |
XLON |
07002070000143104-E0OSN6OkuMQJ |
|
2025-09-11 |
13:30:02 |
916 |
796.0000 |
XLON |
07002070000143104-E0OSN6OkuMQO |
|
2025-09-11 |
13:30:04 |
1,145 |
795.5000 |
XLON |
05002050000137145-E0OSN6OkuN3m |
|
2025-09-11 |
13:32:00 |
938 |
795.0000 |
XLON |
05002050000148447-E0OSN6OkuVWu |
|
2025-09-11 |
13:32:10 |
571 |
794.5000 |
XLON |
07002070000144279-E0OSN6OkuVtW |
|
2025-09-11 |
13:34:38 |
802 |
795.0000 |
XLON |
05002050000154472-E0OSN6OkubNX |
|
2025-09-11 |
13:34:38 |
10 |
795.0000 |
XLON |
05002050000154472-E0OSN6OkubNZ |
|
2025-09-11 |
13:34:38 |
631 |
795.0000 |
XLON |
05002050000154472-E0OSN6OkubNb |
|
2025-09-11 |
13:36:15 |
1,053 |
794.5000 |
XLON |
05002050000156349-E0OSN6OkueZC |
|
2025-09-11 |
13:36:15 |
553 |
794.0000 |
XLON |
05002050000145397-E0OSN6OkueZb |
|
2025-09-11 |
13:36:15 |
400 |
794.0000 |
XLON |
07002070000152365-E0OSN6OkueZf |
|
2025-09-11 |
13:39:10 |
761 |
794.5000 |
XLON |
07002070000158337-E0OSN6OkuiDg |
|
2025-09-11 |
13:39:56 |
761 |
794.0000 |
XLON |
05002050000157801-E0OSN6Okuj8R |
|
2025-09-11 |
13:39:56 |
1,140 |
793.5000 |
XLON |
07002070000159446-E0OSN6OkujA7 |
|
2025-09-11 |
13:43:03 |
479 |
792.5000 |
XLON |
05002050000160429-E0OSN6OkulyI |
|
2025-09-11 |
13:43:03 |
160 |
792.5000 |
XLON |
05002050000160429-E0OSN6OkulyM |
|
2025-09-11 |
13:46:49 |
1,349 |
792.5000 |
XLON |
05002050000164202-E0OSN6OkuqNG |
|
2025-09-11 |
13:46:49 |
127 |
792.5000 |
XLON |
05002050000164202-E0OSN6OkuqNJ |
|
2025-09-11 |
13:47:19 |
639 |
792.0000 |
XLON |
07002070000160765-E0OSN6Okur8K |
|
2025-09-11 |
13:47:19 |
368 |
792.0000 |
XLON |
07002070000163077-E0OSN6Okur8O |
|
2025-09-11 |
13:52:23 |
160 |
793.0000 |
XLON |
07002070000168738-E0OSN6OkuxAM |
|
2025-09-11 |
13:52:23 |
1,027 |
793.0000 |
XLON |
07002070000168738-E0OSN6OkuxAO |
|
2025-09-11 |
13:53:25 |
1,090 |
793.0000 |
XLON |
07002070000170461-E0OSN6OkuybR |
|
2025-09-11 |
13:53:25 |
1,383 |
792.5000 |
XLON |
07002070000167661-E0OSN6Okuybj |
|
2025-09-11 |
13:55:05 |
1,147 |
792.5000 |
XLON |
05002050000171200-E0OSN6Okv0f2 |
|
2025-09-11 |
13:55:09 |
831 |
792.0000 |
XLON |
07002070000167600-E0OSN6Okv0hb |
|
2025-09-11 |
13:55:09 |
9 |
792.0000 |
XLON |
07002070000167600-E0OSN6Okv0hd |
|
2025-09-11 |
13:55:09 |
224 |
792.0000 |
XLON |
07002070000167600-E0OSN6Okv0hp |
|
2025-09-11 |
13:57:05 |
999 |
792.0000 |
XLON |
07002070000173168-E0OSN6Okv2gD |
|
2025-09-11 |
14:01:12 |
1,130 |
792.0000 |
XLON |
05002050000175621-E0OSN6Okv8B7 |
|
2025-09-11 |
14:03:39 |
2,033 |
792.0000 |
XLON |
07002070000178310-E0OSN6OkvBJK |
|
2025-09-11 |
14:03:54 |
883 |
791.5000 |
XLON |
05002050000176104-E0OSN6OkvBdo |
|
2025-09-11 |
14:03:54 |
9 |
791.5000 |
XLON |
05002050000176104-E0OSN6OkvBdq |
|
2025-09-11 |
14:03:54 |
24 |
791.5000 |
XLON |
05002050000176104-E0OSN6OkvBds |
|
2025-09-11 |
14:03:54 |
223 |
791.5000 |
XLON |
05002050000176104-E0OSN6OkvBdu |
|
2025-09-11 |
14:05:19 |
678 |
791.5000 |
XLON |
05002050000179259-E0OSN6OkvD6s |
|
2025-09-11 |
14:05:19 |
528 |
791.5000 |
XLON |
05002050000179259-E0OSN6OkvD6u |
|
2025-09-11 |
14:05:19 |
156 |
791.5000 |
XLON |
05002050000179259-E0OSN6OkvD6w |
|
2025-09-11 |
14:08:55 |
925 |
791.0000 |
XLON |
05002050000180251-E0OSN6OkvGuZ |
|
2025-09-11 |
14:09:03 |
939 |
790.5000 |
XLON |
07002070000173748-E0OSN6OkvH9d |
|
2025-09-11 |
14:11:32 |
1,256 |
790.0000 |
XLON |
05002050000182054-E0OSN6OkvJdK |
|
2025-09-11 |
14:11:33 |
19 |
789.5000 |
XLON |
07002070000180127-E0OSN6OkvJgO |
|
2025-09-11 |
14:11:33 |
8 |
789.5000 |
XLON |
07002070000180127-E0OSN6OkvJgf |
|
2025-09-11 |
14:11:34 |
189 |
789.5000 |
XLON |
05002050000183120-E0OSN6OkvJnr |
|
2025-09-11 |
14:11:34 |
591 |
789.5000 |
XLON |
07002070000180127-E0OSN6OkvJnp |
|
2025-09-11 |
14:11:34 |
179 |
789.5000 |
XLON |
05002050000183120-E0OSN6OkvJnt |
|
2025-09-11 |
14:13:18 |
1,104 |
790.0000 |
XLON |
05002050000184298-E0OSN6OkvMJv |
|
2025-09-11 |
14:17:49 |
1,737 |
790.0000 |
XLON |
07002070000187691-E0OSN6OkvRSj |
|
2025-09-11 |
14:20:14 |
973 |
790.0000 |
XLON |
05002050000187490-E0OSN6OkvUNM |
|
2025-09-11 |
14:20:14 |
373 |
790.0000 |
XLON |
07002070000188799-E0OSN6OkvUNS |
|
2025-09-11 |
14:22:00 |
47 |
789.5000 |
XLON |
07002070000190251-E0OSN6OkvWS8 |
|
2025-09-11 |
14:22:00 |
10 |
789.5000 |
XLON |
07002070000190251-E0OSN6OkvWSA |
|
2025-09-11 |
14:22:04 |
1,415 |
789.5000 |
XLON |
05002050000190007-E0OSN6OkvWWS |
|
2025-09-11 |
14:22:38 |
1,344 |
789.0000 |
XLON |
05002050000184276-E0OSN6OkvX66 |
|
2025-09-11 |
14:24:53 |
1,577 |
788.5000 |
XLON |
05002050000190540-E0OSN6OkvZHf |
|
2025-09-11 |
14:26:33 |
156 |
788.5000 |
XLON |
05002050000192661-E0OSN6OkvagD |
|
2025-09-11 |
14:28:13 |
189 |
788.5000 |
XLON |
05002050000192661-E0OSN6Okvcg4 |
|
2025-09-11 |
14:28:13 |
1,157 |
788.5000 |
XLON |
05002050000192661-E0OSN6Okvcg7 |
|
2025-09-11 |
14:28:13 |
335 |
788.5000 |
XLON |
05002050000193897-E0OSN6Okvcg9 |
|
2025-09-11 |
14:29:10 |
591 |
788.0000 |
XLON |
05002050000188186-E0OSN6Okvdm0 |
|
2025-09-11 |
14:29:10 |
30 |
788.0000 |
XLON |
05002050000188186-E0OSN6Okvdm6 |
|
2025-09-11 |
14:29:10 |
189 |
788.0000 |
XLON |
05002050000188186-E0OSN6OkvdmH |
|
2025-09-11 |
14:29:10 |
266 |
788.0000 |
XLON |
07002070000192411-E0OSN6OkvdmJ |
|
2025-09-11 |
14:29:10 |
60 |
788.0000 |
XLON |
07002070000192411-E0OSN6OkvdmM |
|
2025-09-11 |
14:30:18 |
111 |
788.5000 |
XLON |
07002070000197229-E0OSN6OkvghU |
|
2025-09-11 |
14:30:18 |
243 |
788.5000 |
XLON |
07002070000197229-E0OSN6OkvghW |
|
2025-09-11 |
14:30:26 |
1,272 |
788.0000 |
XLON |
05002050000195973-E0OSN6Okvh0n |
|
2025-09-11 |
14:30:52 |
1 |
788.0000 |
XLON |
05002050000198092-E0OSN6Okvi7C |
|
2025-09-11 |
14:30:53 |
9 |
788.0000 |
XLON |
05002050000198122-E0OSN6OkviAB |
|
2025-09-11 |
14:30:53 |
1,490 |
788.0000 |
XLON |
05002050000198122-E0OSN6OkviAD |
|
2025-09-11 |
14:32:28 |
147 |
788.0000 |
XLON |
05002050000199486-E0OSN6OkvmqR |
|
2025-09-11 |
14:32:44 |
576 |
788.0000 |
XLON |
05002050000199486-E0OSN6OkvnUD |
|
2025-09-11 |
14:32:44 |
671 |
788.0000 |
XLON |
05002050000199486-E0OSN6OkvnUH |
|
2025-09-11 |
14:32:44 |
673 |
788.0000 |
XLON |
05002050000201348-E0OSN6OkvnWJ |
|
2025-09-11 |
14:32:45 |
99 |
788.0000 |
XLON |
05002050000201368-E0OSN6OkvnXz |
|
2025-09-11 |
14:32:51 |
1,064 |
788.0000 |
XLON |
05002050000201368-E0OSN6OkvnoE |
|
2025-09-11 |
14:32:53 |
119 |
788.0000 |
XLON |
07002070000201886-E0OSN6Okvnvn |
|
2025-09-11 |
14:32:53 |
119 |
788.0000 |
XLON |
07002070000201886-E0OSN6Okvnvp |
|
2025-09-11 |
14:33:07 |
674 |
787.5000 |
XLON |
07002070000197502-E0OSN6Okvob5 |
|
2025-09-11 |
14:33:07 |
284 |
787.5000 |
XLON |
07002070000197502-E0OSN6Okvob7 |
|
2025-09-11 |
14:33:07 |
861 |
787.5000 |
XLON |
07002070000199614-E0OSN6Okvob9 |
|
2025-09-11 |
14:33:43 |
746 |
786.5000 |
XLON |
07002070000191458-E0OSN6Okvpuo |
|
2025-09-11 |
14:33:43 |
20 |
786.5000 |
XLON |
07002070000191458-E0OSN6Okvpuq |
|
2025-09-11 |
14:34:33 |
252 |
787.0000 |
XLON |
05002050000203494-E0OSN6Okvra4 |
|
2025-09-11 |
14:34:33 |
380 |
787.0000 |
XLON |
05002050000203494-E0OSN6Okvra6 |
|
2025-09-11 |
14:35:19 |
1,364 |
787.5000 |
XLON |
05002050000204335-E0OSN6Okvt5s |
|
2025-09-11 |
14:36:20 |
279 |
788.0000 |
XLON |
05002050000205434-E0OSN6Okvujm |
|
2025-09-11 |
14:36:22 |
287 |
788.5000 |
XLON |
05002050000205467-E0OSN6OkvuqL |
|
2025-09-11 |
14:36:32 |
201 |
788.5000 |
XLON |
05002050000205684-E0OSN6Okvv5G |
|
2025-09-11 |
14:36:32 |
279 |
788.5000 |
XLON |
05002050000205684-E0OSN6Okvv5I |
|
2025-09-11 |
14:36:52 |
140 |
788.5000 |
XLON |
05002050000206140-E0OSN6OkvvtR |
|
2025-09-11 |
14:36:57 |
98 |
788.5000 |
XLON |
07002070000206577-E0OSN6Okvw2g |
|
2025-09-11 |
14:37:02 |
69 |
788.5000 |
XLON |
07002070000206670-E0OSN6OkvwGs |
|
2025-09-11 |
14:37:04 |
48 |
788.5000 |
XLON |
05002050000206348-E0OSN6OkvwNj |
|
2025-09-11 |
14:37:07 |
34 |
788.5000 |
XLON |
07002070000206753-E0OSN6OkvwSc |
|
2025-09-11 |
14:37:08 |
24 |
788.5000 |
XLON |
05002050000206432-E0OSN6OkvwV2 |
|
2025-09-11 |
14:37:09 |
1,511 |
788.5000 |
XLON |
05002050000206444-E0OSN6OkvwWX |
|
2025-09-11 |
14:38:13 |
151 |
788.5000 |
XLON |
07002070000207619-E0OSN6OkvyCE |
|
2025-09-11 |
14:39:03 |
149 |
788.5000 |
XLON |
07002070000207619-E0OSN6Okvzev |
|
2025-09-11 |
14:39:03 |
978 |
788.5000 |
XLON |
07002070000207619-E0OSN6Okvzex |
|
2025-09-11 |
14:39:14 |
1,278 |
788.5000 |
XLON |
05002050000208759-E0OSN6Okw004 |
|
2025-09-11 |
14:40:10 |
1,162 |
788.5000 |
XLON |
07002070000210122-E0OSN6Okw1lq |
|
2025-09-11 |
14:40:16 |
1,074 |
788.0000 |
XLON |
05002050000205452-E0OSN6Okw1w9 |
|
2025-09-11 |
14:40:16 |
669 |
788.0000 |
XLON |
05002050000205452-E0OSN6Okw1wE |
|
2025-09-11 |
14:42:26 |
413 |
788.0000 |
XLON |
07002070000213070-E0OSN6Okw7Eo |
|
2025-09-11 |
14:42:46 |
4 |
788.0000 |
XLON |
07002070000213505-E0OSN6Okw82T |
|
2025-09-11 |
14:42:46 |
78 |
788.0000 |
XLON |
07002070000213505-E0OSN6Okw82W |
|
2025-09-11 |
14:42:46 |
6 |
788.0000 |
XLON |
07002070000213505-E0OSN6Okw82j |
|
2025-09-11 |
14:42:47 |
156 |
788.0000 |
XLON |
07002070000213505-E0OSN6Okw83u |
|
2025-09-11 |
14:42:53 |
1,859 |
788.5000 |
XLON |
05002050000213251-E0OSN6Okw8HN |
|
2025-09-11 |
14:44:24 |
864 |
788.5000 |
XLON |
05002050000214843-E0OSN6OkwAnM |
|
2025-09-11 |
14:44:24 |
534 |
788.5000 |
XLON |
05002050000214843-E0OSN6OkwAnQ |
|
2025-09-11 |
14:45:41 |
1,165 |
788.5000 |
XLON |
05002050000215940-E0OSN6OkwDOF |
|
2025-09-11 |
14:45:41 |
26 |
788.5000 |
XLON |
07002070000216275-E0OSN6OkwDOH |
|
2025-09-11 |
14:45:41 |
320 |
788.5000 |
XLON |
07002070000216275-E0OSN6OkwDOK |
|
2025-09-11 |
14:47:23 |
151 |
788.5000 |
XLON |
05002050000217343-E0OSN6OkwHIi |
|
2025-09-11 |
14:49:03 |
100 |
788.5000 |
XLON |
05002050000217343-E0OSN6OkwJUW |
|
2025-09-11 |
14:50:43 |
157 |
788.5000 |
XLON |
05002050000217343-E0OSN6OkwLtA |
|
2025-09-11 |
14:55:06 |
9 |
790.5000 |
XLON |
07002070000226366-E0OSN6OkwSea |
|
2025-09-11 |
14:55:08 |
156 |
791.0000 |
XLON |
05002050000226120-E0OSN6OkwSiQ |
|
2025-09-11 |
14:55:08 |
1,301 |
791.0000 |
XLON |
05002050000226120-E0OSN6OkwSiX |
|
2025-09-11 |
14:55:09 |
1,299 |
791.0000 |
XLON |
07002070000226403-E0OSN6OkwSjc |
|
2025-09-11 |
14:55:09 |
340 |
791.0000 |
XLON |
07002070000226403-E0OSN6OkwSje |
|
2025-09-11 |
14:55:10 |
1,371 |
791.0000 |
XLON |
07002070000226413-E0OSN6OkwSnC |
|
2025-09-11 |
14:55:10 |
729 |
791.0000 |
XLON |
07002070000226413-E0OSN6OkwSnI |
|
2025-09-11 |
14:55:11 |
729 |
791.0000 |
XLON |
05002050000226158-E0OSN6OkwSoW |
|
2025-09-11 |
14:55:11 |
522 |
791.0000 |
XLON |
05002050000226158-E0OSN6OkwSoY |
|
2025-09-11 |
14:56:59 |
1,766 |
791.0000 |
XLON |
07002070000226441-E0OSN6OkwVzb |
|
2025-09-11 |
14:56:59 |
1,631 |
791.0000 |
XLON |
07002070000228163-E0OSN6OkwW0Q |
|
2025-09-11 |
14:57:00 |
1,271 |
791.0000 |
XLON |
05002050000227931-E0OSN6OkwW1n |
|
2025-09-11 |
14:57:02 |
1,777 |
791.0000 |
XLON |
05002050000227958-E0OSN6OkwW8S |
|
2025-09-11 |
14:57:04 |
226 |
791.0000 |
XLON |
07002070000228281-E0OSN6OkwWEa |
|
2025-09-11 |
14:57:58 |
39 |
791.5000 |
XLON |
07002070000229418-E0OSN6OkwXzW |
|
2025-09-11 |
14:57:59 |
741 |
791.5000 |
XLON |
05002050000229140-E0OSN6OkwY0W |
|
2025-09-11 |
14:57:59 |
759 |
791.5000 |
XLON |
05002050000229140-E0OSN6OkwY0Y |
|
2025-09-11 |
14:58:26 |
10 |
791.5000 |
XLON |
05002050000229578-E0OSN6OkwZ0X |
|
2025-09-11 |
14:58:26 |
2 |
791.5000 |
XLON |
05002050000229578-E0OSN6OkwZ0Z |
|
2025-09-11 |
14:58:26 |
59 |
791.5000 |
XLON |
05002050000229578-E0OSN6OkwZ0b |
|
2025-09-11 |
14:59:56 |
79 |
792.0000 |
XLON |
07002070000231129-E0OSN6OkwbKJ |
|
2025-09-11 |
14:59:56 |
95 |
792.0000 |
XLON |
07002070000231129-E0OSN6OkwbKL |
|
2025-09-11 |
14:59:56 |
279 |
792.0000 |
XLON |
07002070000231129-E0OSN6OkwbKN |
|
2025-09-11 |
14:59:56 |
335 |
792.0000 |
XLON |
07002070000231129-E0OSN6OkwbKP |
|
2025-09-11 |
14:59:56 |
780 |
792.0000 |
XLON |
07002070000231129-E0OSN6OkwbKR |
|
2025-09-11 |
14:59:57 |
222 |
792.0000 |
XLON |
05002050000230884-E0OSN6OkwbLt |
|
2025-09-11 |
14:59:57 |
95 |
792.0000 |
XLON |
05002050000230884-E0OSN6OkwbLv |
|
2025-09-11 |
14:59:57 |
279 |
792.0000 |
XLON |
05002050000230884-E0OSN6OkwbLx |
|
2025-09-11 |
14:59:57 |
780 |
792.0000 |
XLON |
05002050000230884-E0OSN6OkwbLz |
|
2025-09-11 |
15:00:15 |
823 |
791.5000 |
XLON |
05002050000229603-E0OSN6OkwcGO |
|
2025-09-11 |
15:00:15 |
697 |
791.5000 |
XLON |
05002050000229603-E0OSN6OkwcGQ |
|
2025-09-11 |
15:01:37 |
1,194 |
791.0000 |
XLON |
05002050000232703-E0OSN6OkwfoT |
|
2025-09-11 |
15:01:56 |
392 |
790.5000 |
XLON |
07002070000229902-E0OSN6OkwgKt |
|
2025-09-11 |
15:01:56 |
962 |
790.5000 |
XLON |
07002070000232975-E0OSN6OkwgKx |
|
2025-09-11 |
15:03:59 |
1,688 |
791.5000 |
XLON |
07002070000235587-E0OSN6Okwl45 |
|
2025-09-11 |
15:05:18 |
1,257 |
791.5000 |
XLON |
05002050000236482-E0OSN6Okwndy |
|
2025-09-11 |
15:05:18 |
73 |
791.5000 |
XLON |
05002050000236482-E0OSN6Okwne0 |
|
2025-09-11 |
15:06:22 |
6 |
792.0000 |
XLON |
05002050000237426-E0OSN6OkwpS3 |
|
2025-09-11 |
15:06:53 |
273 |
792.5000 |
XLON |
07002070000238169-E0OSN6Okwq4a |
|
2025-09-11 |
15:06:54 |
1,223 |
792.5000 |
XLON |
07002070000238188-E0OSN6Okwq66 |
|
2025-09-11 |
15:08:21 |
582 |
792.5000 |
XLON |
05002050000238236-E0OSN6Okwsko |
|
2025-09-11 |
15:08:21 |
539 |
792.5000 |
XLON |
07002070000238480-E0OSN6Okwskq |
|
2025-09-11 |
15:08:24 |
378 |
792.5000 |
XLON |
05002050000239214-E0OSN6OkwsoG |
|
2025-09-11 |
15:08:24 |
1,352 |
792.5000 |
XLON |
05002050000239214-E0OSN6OkwsoJ |
|
2025-09-11 |
15:08:50 |
1,222 |
792.0000 |
XLON |
07002070000237702-E0OSN6OkwtKi |
|
2025-09-11 |
15:10:04 |
83 |
792.0000 |
XLON |
07002070000240805-E0OSN6OkwvvL |
|
2025-09-11 |
15:10:04 |
254 |
792.0000 |
XLON |
07002070000240805-E0OSN6OkwvvN |
|
2025-09-11 |
15:10:04 |
64 |
792.0000 |
XLON |
07002070000240805-E0OSN6OkwvvP |
|
2025-09-11 |
15:10:31 |
1,469 |
791.5000 |
XLON |
05002050000240564-E0OSN6Okwwl3 |
|
2025-09-11 |
15:13:56 |
889 |
792.0000 |
XLON |
07002070000243413-E0OSN6Okx1vA |
|
2025-09-11 |
15:13:56 |
330 |
792.0000 |
XLON |
07002070000243413-E0OSN6Okx1vC |
|
2025-09-11 |
15:13:56 |
1,439 |
792.0000 |
XLON |
05002050000243827-E0OSN6Okx1w0 |
|
2025-09-11 |
15:13:56 |
408 |
792.0000 |
XLON |
05002050000243827-E0OSN6Okx1w2 |
|
2025-09-11 |
15:14:44 |
1,591 |
791.5000 |
XLON |
05002050000241468-E0OSN6Okx381 |
|
2025-09-11 |
15:15:37 |
177 |
791.5000 |
XLON |
07002070000245461-E0OSN6Okx4HL |
|
2025-09-11 |
15:15:48 |
1,133 |
791.5000 |
XLON |
07002070000245461-E0OSN6Okx4cC |
|
2025-09-11 |
15:15:48 |
30 |
791.5000 |
XLON |
07002070000245461-E0OSN6Okx4cE |
|
2025-09-11 |
15:16:37 |
346 |
791.5000 |
XLON |
07002070000246456-E0OSN6Okx5uJ |
|
2025-09-11 |
15:17:16 |
259 |
791.5000 |
XLON |
05002050000246805-E0OSN6Okx6uK |
|
2025-09-11 |
15:17:16 |
452 |
791.5000 |
XLON |
05002050000246805-E0OSN6Okx6uM |
|
2025-09-11 |
15:17:16 |
377 |
791.5000 |
XLON |
05002050000246805-E0OSN6Okx6uO |
|
2025-09-11 |
15:17:16 |
74 |
791.5000 |
XLON |
05002050000246805-E0OSN6Okx6uQ |
|
2025-09-11 |
15:17:16 |
991 |
791.5000 |
XLON |
05002050000246805-E0OSN6Okx6uS |
|
2025-09-11 |
15:18:54 |
1,778 |
791.5000 |
XLON |
07002070000248395-E0OSN6Okx9YB |
|
2025-09-11 |
15:20:34 |
268 |
792.0000 |
XLON |
05002050000249655-E0OSN6OkxBjz |
|
2025-09-11 |
15:20:34 |
387 |
792.0000 |
XLON |
05002050000249655-E0OSN6OkxBk1 |
|
2025-09-11 |
15:20:34 |
550 |
792.0000 |
XLON |
05002050000249655-E0OSN6OkxBk3 |
|
2025-09-11 |
15:20:34 |
335 |
792.0000 |
XLON |
05002050000249655-E0OSN6OkxBk5 |
|
2025-09-11 |
15:21:13 |
75 |
792.0000 |
XLON |
05002050000250272-E0OSN6OkxCmg |
|
2025-09-11 |
15:21:13 |
135 |
792.0000 |
XLON |
05002050000250272-E0OSN6OkxCmi |
|
2025-09-11 |
15:21:13 |
530 |
792.0000 |
XLON |
05002050000250272-E0OSN6OkxCmk |
|
2025-09-11 |
15:21:13 |
403 |
792.0000 |
XLON |
05002050000250272-E0OSN6OkxCmm |
|
2025-09-11 |
15:22:14 |
437 |
792.0000 |
XLON |
07002070000251253-E0OSN6OkxDqe |
|
2025-09-11 |
15:23:05 |
1,329 |
791.5000 |
XLON |
05002050000248759-E0OSN6OkxErf |
|
2025-09-11 |
15:25:00 |
1,410 |
791.0000 |
XLON |
05002050000251537-E0OSN6OkxGvQ |
|
2025-09-11 |
15:25:00 |
555 |
791.0000 |
XLON |
05002050000253812-E0OSN6OkxGvU |
|
2025-09-11 |
15:26:38 |
1,200 |
791.0000 |
XLON |
07002070000255598-E0OSN6OkxJFu |
|
2025-09-11 |
15:26:38 |
382 |
791.0000 |
XLON |
07002070000255598-E0OSN6OkxJFw |
|
2025-09-11 |
15:27:53 |
47 |
791.0000 |
XLON |
07002070000256605-E0OSN6OkxLt9 |
|
2025-09-11 |
15:27:53 |
515 |
791.0000 |
XLON |
07002070000256605-E0OSN6OkxLtB |
|
2025-09-11 |
15:28:01 |
1,208 |
791.0000 |
XLON |
05002050000256465-E0OSN6OkxMA3 |
|
2025-09-11 |
15:28:01 |
352 |
791.0000 |
XLON |
05002050000256465-E0OSN6OkxMA5 |
|
2025-09-11 |
15:28:40 |
250 |
790.5000 |
XLON |
05002050000242640-E0OSN6OkxNSx |
|
2025-09-11 |
15:28:40 |
244 |
790.5000 |
XLON |
05002050000242640-E0OSN6OkxNSz |
|
2025-09-11 |
15:30:13 |
1,368 |
790.5000 |
XLON |
05002050000258306-E0OSN6OkxPw3 |
|
2025-09-11 |
15:30:34 |
597 |
790.0000 |
XLON |
05002050000257744-E0OSN6OkxQMB |
|
2025-09-11 |
15:30:34 |
893 |
790.0000 |
XLON |
07002070000244723-E0OSN6OkxQM7 |
|
2025-09-11 |
15:31:53 |
330 |
790.0000 |
XLON |
07002070000259964-E0OSN6OkxShA |
|
2025-09-11 |
15:31:53 |
612 |
790.0000 |
XLON |
07002070000259964-E0OSN6OkxShC |
|
2025-09-11 |
15:31:53 |
48 |
790.0000 |
XLON |
07002070000259964-E0OSN6OkxShE |
|
2025-09-11 |
15:31:53 |
787 |
790.0000 |
XLON |
07002070000259964-E0OSN6OkxShG |
|
2025-09-11 |
15:31:53 |
506 |
790.0000 |
XLON |
07002070000259964-E0OSN6OkxShI |
|
2025-09-11 |
15:32:03 |
1,831 |
789.5000 |
XLON |
05002050000259797-E0OSN6OkxSux |
|
2025-09-11 |
15:32:53 |
515 |
790.0000 |
XLON |
07002070000261080-E0OSN6OkxV1z |
|
2025-09-11 |
15:32:53 |
864 |
790.0000 |
XLON |
07002070000261080-E0OSN6OkxV21 |
|
2025-09-11 |
15:32:53 |
94 |
790.0000 |
XLON |
07002070000261080-E0OSN6OkxV23 |
|
2025-09-11 |
15:34:25 |
540 |
789.5000 |
XLON |
05002050000260886-E0OSN6OkxXaw |
|
2025-09-11 |
15:34:25 |
828 |
789.5000 |
XLON |
05002050000260886-E0OSN6OkxXay |
|
2025-09-11 |
15:36:01 |
1,242 |
789.5000 |
XLON |
07002070000262952-E0OSN6Okxa3Y |
|
2025-09-11 |
15:37:14 |
1,359 |
789.5000 |
XLON |
05002050000264546-E0OSN6Okxbd7 |
|
2025-09-11 |
15:38:59 |
318 |
789.5000 |
XLON |
07002070000265880-E0OSN6Okxe4D |
|
2025-09-11 |
15:40:06 |
1,217 |
789.5000 |
XLON |
07002070000265880-E0OSN6OkxgN9 |
|
2025-09-11 |
15:47:00 |
241 |
790.0000 |
XLON |
05002050000271605-E0OSN6OkxroC |
|
2025-09-11 |
15:47:00 |
1,390 |
790.0000 |
XLON |
05002050000271605-E0OSN6OkxroE |
|
2025-09-11 |
15:47:01 |
161 |
790.0000 |
XLON |
05002050000271624-E0OSN6OkxrpA |
|
2025-09-11 |
15:47:01 |
1,701 |
790.0000 |
XLON |
05002050000271624-E0OSN6OkxrpC |
|
2025-09-11 |
15:47:01 |
177 |
790.0000 |
XLON |
05002050000271624-E0OSN6OkxrpE |
|
2025-09-11 |
15:47:02 |
851 |
790.0000 |
XLON |
07002070000271878-E0OSN6OkxrrI |
|
2025-09-11 |
15:47:02 |
508 |
790.0000 |
XLON |
07002070000271878-E0OSN6OkxrrM |
|
2025-09-11 |
15:47:04 |
1,903 |
790.0000 |
XLON |
05002050000271638-E0OSN6OkxrwL |
|
2025-09-11 |
15:48:00 |
1,628 |
790.0000 |
XLON |
05002050000271810-E0OSN6OkxtEb |
|
2025-09-11 |
15:48:40 |
1,000 |
790.0000 |
XLON |
07002070000273091-E0OSN6OkxuR1 |
|
2025-09-11 |
15:48:40 |
53 |
790.0000 |
XLON |
07002070000273091-E0OSN6OkxuR3 |
|
2025-09-11 |
15:48:40 |
469 |
790.0000 |
XLON |
07002070000273091-E0OSN6OkxuR5 |
|
2025-09-11 |
15:49:05 |
96 |
789.5000 |
XLON |
05002050000267310-E0OSN6Okxv95 |
|
2025-09-11 |
15:49:44 |
1,667 |
789.5000 |
XLON |
05002050000267310-E0OSN6Okxw0K |
|
2025-09-11 |
15:50:38 |
1,362 |
789.0000 |
XLON |
05002050000273828-E0OSN6Okxx4N |
|
2025-09-11 |
15:50:38 |
1,771 |
789.0000 |
XLON |
07002070000274086-E0OSN6Okxx4J |
|
2025-09-11 |
15:54:55 |
274 |
788.5000 |
XLON |
05002050000276480-E0OSN6Oky2a6 |
|
2025-09-11 |
15:54:55 |
1,430 |
788.5000 |
XLON |
05002050000276480-E0OSN6Oky2a9 |
|
2025-09-11 |
15:54:55 |
332 |
788.5000 |
XLON |
05002050000276480-E0OSN6Oky2aB |
|
2025-09-11 |
15:55:26 |
176 |
789.0000 |
XLON |
07002070000277848-E0OSN6Oky3yh |
|
2025-09-11 |
15:55:26 |
401 |
789.0000 |
XLON |
07002070000277848-E0OSN6Oky3yk |
|
2025-09-11 |
15:55:58 |
59 |
789.0000 |
XLON |
05002050000278052-E0OSN6Oky4m9 |
|
2025-09-11 |
15:56:00 |
1,099 |
789.0000 |
XLON |
05002050000278073-E0OSN6Oky4pW |
|
2025-09-11 |
15:56:00 |
153 |
789.0000 |
XLON |
05002050000278073-E0OSN6Oky4pZ |
|
2025-09-11 |
15:58:15 |
145 |
788.5000 |
XLON |
05002050000279028-E0OSN6Oky97C |
|
2025-09-11 |
15:58:29 |
445 |
789.0000 |
XLON |
07002070000280289-E0OSN6Oky9VR |
|
2025-09-11 |
15:59:01 |
1,350 |
789.0000 |
XLON |
07002070000280289-E0OSN6OkyA4l |
|
2025-09-11 |
15:59:05 |
203 |
789.0000 |
XLON |
05002050000280362-E0OSN6OkyAAn |
|
2025-09-11 |
15:59:05 |
1,274 |
789.0000 |
XLON |
05002050000280362-E0OSN6OkyAAr |
|
2025-09-11 |
15:59:28 |
320 |
789.0000 |
XLON |
05002050000280362-E0OSN6OkyAZm |
|
2025-09-11 |
16:00:02 |
159 |
789.0000 |
XLON |
05002050000281166-E0OSN6OkyBe7 |
|
2025-09-11 |
16:00:38 |
2,001 |
789.5000 |
XLON |
05002050000281427-E0OSN6OkyCZZ |
|
2025-09-11 |
16:01:27 |
148 |
789.0000 |
XLON |
05002050000281166-E0OSN6OkyE55 |
|
2025-09-11 |
16:01:35 |
157 |
789.0000 |
XLON |
05002050000281166-E0OSN6OkyEL0 |
|
2025-09-11 |
16:02:58 |
796 |
789.0000 |
XLON |
05002050000281166-E0OSN6OkyGVb |
|
2025-09-11 |
16:02:58 |
420 |
789.0000 |
XLON |
07002070000282946-E0OSN6OkyGVd |
|
2025-09-11 |
16:02:58 |
294 |
789.0000 |
XLON |
07002070000283194-E0OSN6OkyGVh |
|
2025-09-11 |
16:02:58 |
1,302 |
789.0000 |
XLON |
07002070000284027-E0OSN6OkyGWP |
|
2025-09-11 |
16:02:58 |
343 |
789.0000 |
XLON |
07002070000284027-E0OSN6OkyGWR |
|
2025-09-11 |
16:04:03 |
146 |
789.0000 |
XLON |
07002070000285416-E0OSN6OkyHjG |
|
2025-09-11 |
16:04:03 |
986 |
789.0000 |
XLON |
07002070000285416-E0OSN6OkyHjI |
|
2025-09-11 |
16:04:29 |
174 |
788.5000 |
XLON |
05002050000279028-E0OSN6OkyIBf |
|
2025-09-11 |
16:04:40 |
1,053 |
788.5000 |
XLON |
05002050000279028-E0OSN6OkyIz2 |
|
2025-09-11 |
16:05:45 |
150 |
789.0000 |
XLON |
07002070000286677-E0OSN6OkyKva |
|
2025-09-11 |
16:06:35 |
154 |
789.0000 |
XLON |
07002070000286677-E0OSN6OkyMA6 |
|
2025-09-11 |
16:06:35 |
347 |
789.0000 |
XLON |
05002050000286455-E0OSN6OkyMAE |
|
2025-09-11 |
16:06:35 |
861 |
789.0000 |
XLON |
07002070000286677-E0OSN6OkyMAC |
|
2025-09-11 |
16:07:00 |
1,101 |
789.0000 |
XLON |
05002050000287190-E0OSN6OkyMel |
|
2025-09-11 |
16:07:00 |
360 |
789.0000 |
XLON |
05002050000287190-E0OSN6OkyMen |
|
2025-09-11 |
16:07:52 |
970 |
789.0000 |
XLON |
07002070000288252-E0OSN6OkyOb2 |
|
2025-09-11 |
16:07:52 |
385 |
789.0000 |
XLON |
07002070000288252-E0OSN6OkyOb4 |
|
2025-09-11 |
16:07:53 |
503 |
789.0000 |
XLON |
07002070000288262-E0OSN6OkyOcc |
|
2025-09-11 |
16:07:53 |
410 |
789.0000 |
XLON |
07002070000288262-E0OSN6OkyOce |
|
2025-09-11 |
16:08:54 |
38 |
789.0000 |
XLON |
05002050000288711-E0OSN6OkyQHV |
|
2025-09-11 |
16:08:54 |
433 |
789.0000 |
XLON |
05002050000288711-E0OSN6OkyQHX |
|
2025-09-11 |
16:08:54 |
410 |
789.0000 |
XLON |
05002050000288711-E0OSN6OkyQHZ |
|
2025-09-11 |
16:08:54 |
141 |
789.0000 |
XLON |
05002050000288711-E0OSN6OkyQHb |
|
2025-09-11 |
16:09:33 |
37 |
789.0000 |
XLON |
05002050000289128-E0OSN6OkyRGh |
|
2025-09-11 |
16:09:33 |
40 |
789.0000 |
XLON |
05002050000289128-E0OSN6OkyRGj |
|
2025-09-11 |
16:09:33 |
39 |
789.0000 |
XLON |
05002050000289128-E0OSN6OkyRGl |
|
2025-09-11 |
16:09:33 |
410 |
789.0000 |
XLON |
05002050000289128-E0OSN6OkyRGn |
|
2025-09-11 |
16:09:33 |
406 |
789.0000 |
XLON |
05002050000289128-E0OSN6OkyRGp |
|
2025-09-11 |
16:10:46 |
2,109 |
788.5000 |
XLON |
05002050000286445-E0OSN6OkyTCN |
|
2025-09-11 |
16:10:46 |
739 |
788.5000 |
XLON |
07002070000290051-E0OSN6OkyTCT |
|
2025-09-11 |
16:12:15 |
145 |
788.5000 |
XLON |
05002050000291045-E0OSN6OkyV0S |
|
2025-09-11 |
16:12:25 |
174 |
788.5000 |
XLON |
05002050000291045-E0OSN6OkyV6X |
|
2025-09-11 |
16:12:48 |
242 |
788.5000 |
XLON |
05002050000291045-E0OSN6OkyVjQ |
|
2025-09-11 |
16:13:15 |
189 |
788.5000 |
XLON |
05002050000291045-E0OSN6OkyWWY |
|
2025-09-11 |
16:14:05 |
170 |
788.5000 |
XLON |
05002050000291045-E0OSN6OkyXaZ |
|
2025-09-11 |
16:14:15 |
267 |
789.0000 |
XLON |
07002070000292934-E0OSN6OkyXq0 |
|
2025-09-11 |
16:14:15 |
348 |
789.0000 |
XLON |
07002070000292934-E0OSN6OkyXq2 |
|
2025-09-11 |
16:14:16 |
812 |
789.0000 |
XLON |
07002070000292944-E0OSN6OkyXrZ |
|
2025-09-11 |
16:14:17 |
368 |
789.0000 |
XLON |
05002050000292802-E0OSN6OkyXu6 |
|
2025-09-11 |
16:15:05 |
146 |
789.0000 |
XLON |
05002050000292802-E0OSN6OkyYyK |
|
2025-09-11 |
16:15:05 |
765 |
789.0000 |
XLON |
05002050000292802-E0OSN6OkyYyQ |
|
2025-09-11 |
16:15:05 |
325 |
789.0000 |
XLON |
07002070000293043-E0OSN6OkyYyY |
|
2025-09-11 |
16:15:05 |
296 |
789.0000 |
XLON |
07002070000293202-E0OSN6OkyYya |
|
2025-09-11 |
16:15:05 |
384 |
789.0000 |
XLON |
07002070000293486-E0OSN6OkyYye |
|
2025-09-11 |
16:15:39 |
1,097 |
789.0000 |
XLON |
05002050000293945-E0OSN6OkyZpF |
|
2025-09-11 |
16:15:47 |
145 |
788.5000 |
XLON |
05002050000291045-E0OSN6OkyZw9 |
|
2025-09-11 |
16:16:30 |
1,630 |
789.5000 |
XLON |
07002070000294279-E0OSN6OkybDb |
|
2025-09-11 |
16:17:10 |
1,111 |
789.0000 |
XLON |
07002070000294272-E0OSN6OkycOa |
|
2025-09-11 |
16:18:43 |
252 |
789.0000 |
XLON |
05002050000294537-E0OSN6OkyecS |
|
2025-09-11 |
16:18:43 |
175 |
789.0000 |
XLON |
05002050000294537-E0OSN6OkyedE |
|
2025-09-11 |
16:18:59 |
1,517 |
789.0000 |
XLON |
05002050000294537-E0OSN6OkyeqA |
|
2025-09-11 |
16:18:59 |
410 |
789.0000 |
XLON |
07002070000294886-E0OSN6OkyeqC |
|
2025-09-11 |
16:22:35 |
1,825 |
791.0000 |
XLON |
05002050000295605-E0OSN6Okyjxw |
|
2025-09-11 |
16:22:42 |
2,106 |
791.0000 |
XLON |
07002070000295799-E0OSN6Okyk8D |
|
2025-09-11 |
16:22:43 |
431 |
791.5000 |
XLON |
05002050000295647-E0OSN6OkykAQ |
|
2025-09-11 |
16:22:44 |
67 |
791.5000 |
XLON |
07002070000295818-E0OSN6OkykAs |
|
2025-09-11 |
16:22:44 |
93 |
791.5000 |
XLON |
07002070000295818-E0OSN6OkykAu |
|
2025-09-11 |
16:22:44 |
50 |
791.5000 |
XLON |
07002070000295818-E0OSN6OkykAw |
|
2025-09-11 |
16:22:45 |
752 |
791.5000 |
XLON |
05002050000295652-E0OSN6OkykBq |
|
2025-09-11 |
16:22:46 |
1,018 |
791.5000 |
XLON |
07002070000295821-E0OSN6OkykDE |
|
2025-09-11 |
16:22:46 |
799 |
791.5000 |
XLON |
07002070000295821-E0OSN6OkykDV |
|
2025-09-11 |
16:23:12 |
1,533 |
791.5000 |
XLON |
07002070000295848-E0OSN6Okykn3 |
|
2025-09-11 |
16:23:54 |
145 |
791.5000 |
XLON |
07002070000296017-E0OSN6Okyli1 |
|
2025-09-11 |
16:23:57 |
623 |
792.0000 |
XLON |
07002070000296029-E0OSN6OkylnC |
|
2025-09-11 |
16:24:07 |
160 |
791.5000 |
XLON |
07002070000296017-E0OSN6Okym85 |
|
2025-09-11 |
16:24:28 |
463 |
791.5000 |
XLON |
07002070000296017-E0OSN6OkymbW |
|
2025-09-11 |
16:25:02 |
666 |
792.0000 |
XLON |
07002070000296284-E0OSN6Okynea |
|
2025-09-11 |
16:25:20 |
413 |
792.0000 |
XLON |
07002070000296367-E0OSN6Okynyu |
|
2025-09-11 |
16:25:20 |
64 |
792.0000 |
XLON |
07002070000296367-E0OSN6Okynyw |
|
2025-09-11 |
16:25:34 |
409 |
792.0000 |
XLON |
07002070000296449-E0OSN6OkyoY3 |
|
2025-09-11 |
16:26:30 |
1,170 |
792.0000 |
XLON |
07002070000296669-E0OSN6OkypzB |
|
2025-09-11 |
16:26:30 |
284 |
792.0000 |
XLON |
07002070000296669-E0OSN6OkypzD |
|
2025-09-11 |
16:26:31 |
493 |
792.0000 |
XLON |
05002050000296467-E0OSN6Okyq3u |
|
2025-09-11 |
16:26:31 |
310 |
792.0000 |
XLON |
05002050000296467-E0OSN6Okyq3w |
|
2025-09-11 |
16:26:50 |
267 |
792.0000 |
XLON |
07002070000296739-E0OSN6OkyqRW |
|
2025-09-11 |
16:26:50 |
315 |
792.0000 |
XLON |
07002070000296739-E0OSN6OkyqRY |
|
2025-09-11 |
16:26:50 |
455 |
792.0000 |
XLON |
07002070000296739-E0OSN6OkyqRa |
|
2025-09-11 |
16:27:21 |
1,040 |
792.0000 |
XLON |
07002070000296851-E0OSN6Okyr90 |
|
2025-09-11 |
16:27:25 |
720 |
791.5000 |
XLON |
05002050000295969-E0OSN6OkyrDg |
|
2025-09-11 |
16:27:25 |
1,631 |
791.5000 |
XLON |
05002050000295969-E0OSN6OkyrDq |
|
2025-09-11 |
16:28:15 |
152 |
791.5000 |
XLON |
05002050000296743-E0OSN6OkysNy |
|
2025-09-11 |
16:28:15 |
425 |
791.5000 |
XLON |
05002050000296743-E0OSN6OkysO0 |
|
2025-09-11 |
16:28:55 |
2,310 |
791.5000 |
XLON |
05002050000296985-E0OSN6Okytcz |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.