-
12 September 2025 17:32:54
- Source: Sharecast
12 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,765 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,201,443 ordinary shares in treasury, and has 1,831,231,963 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,593,773 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 September 2025 |
|
Number of ordinary shares purchased: |
124,765 |
|
Highest price paid per share (p): |
3468 |
|
Lowest price paid per share (p): |
3399 |
|
Volume weighted average price paid per share (p): |
3445.0280 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-09-12 07:05:58 |
282 |
3,407.0000 |
XLON |
05002050000004373-E0OT64AGM18c |
|
2025-09-12 07:05:58 |
306 |
3,407.0000 |
XLON |
05002050000004373-E0OT64AGM18e |
|
2025-09-12 07:08:00 |
393 |
3,405.0000 |
XLON |
07002070000004644-E0OT64AGM3uZ |
|
2025-09-12 07:08:09 |
392 |
3,403.0000 |
XLON |
07002070000004357-E0OT64AGM47o |
|
2025-09-12 07:08:51 |
255 |
3,401.0000 |
XLON |
05002050000004932-E0OT64AGM5Cq |
|
2025-09-12 07:08:51 |
205 |
3,401.0000 |
XLON |
05002050000004932-E0OT64AGM5Cs |
|
2025-09-12 07:08:51 |
196 |
3,400.0000 |
XLON |
05002050000004492-E0OT64AGM5Da |
|
2025-09-12 07:09:10 |
232 |
3,399.0000 |
XLON |
05002050000004670-E0OT64AGM5bL |
|
2025-09-12 07:09:10 |
45 |
3,399.0000 |
XLON |
05002050000004670-E0OT64AGM5bN |
|
2025-09-12 07:10:31 |
191 |
3,403.0000 |
XLON |
05002050000005239-E0OT64AGM7L1 |
|
2025-09-12 07:14:22 |
306 |
3,404.0000 |
XLON |
05002050000005666-E0OT64AGMBiV |
|
2025-09-12 07:14:22 |
205 |
3,404.0000 |
XLON |
05002050000005666-E0OT64AGMBiY |
|
2025-09-12 07:15:15 |
438 |
3,402.0000 |
XLON |
05002050000005557-E0OT64AGMCkc |
|
2025-09-12 07:16:01 |
152 |
3,403.0000 |
XLON |
07002070000006495-E0OT64AGMDGa |
|
2025-09-12 07:16:01 |
334 |
3,403.0000 |
XLON |
07002070000006495-E0OT64AGMDGc |
|
2025-09-12 07:17:15 |
189 |
3,403.0000 |
XLON |
05002050000007613-E0OT64AGMEwU |
|
2025-09-12 07:17:15 |
16 |
3,403.0000 |
XLON |
05002050000007613-E0OT64AGMEwm |
|
2025-09-12 07:17:15 |
239 |
3,403.0000 |
XLON |
05002050000007613-E0OT64AGMEwo |
|
2025-09-12 07:22:30 |
476 |
3,410.0000 |
XLON |
07002070000010582-E0OT64AGMJWz |
|
2025-09-12 07:24:20 |
200 |
3,417.0000 |
XLON |
07002070000011282-E0OT64AGMKwD |
|
2025-09-12 07:26:10 |
582 |
3,422.0000 |
XLON |
05002050000012472-E0OT64AGMM7L |
|
2025-09-12 07:27:11 |
447 |
3,421.0000 |
XLON |
07002070000012162-E0OT64AGMMvB |
|
2025-09-12 07:27:11 |
281 |
3,421.0000 |
XLON |
07002070000013089-E0OT64AGMMyp |
|
2025-09-12 07:27:11 |
200 |
3,421.0000 |
XLON |
07002070000013089-E0OT64AGMMyr |
|
2025-09-12 07:28:51 |
187 |
3,421.0000 |
XLON |
07002070000013907-E0OT64AGMOhO |
|
2025-09-12 07:28:51 |
372 |
3,421.0000 |
XLON |
07002070000013907-E0OT64AGMOhQ |
|
2025-09-12 07:29:20 |
487 |
3,419.0000 |
XLON |
07002070000011923-E0OT64AGMP7p |
|
2025-09-12 07:30:45 |
463 |
3,418.0000 |
XLON |
07002070000014959-E0OT64AGMQQr |
|
2025-09-12 07:30:56 |
386 |
3,416.0000 |
XLON |
07002070000014832-E0OT64AGMQgw |
|
2025-09-12 07:32:47 |
392 |
3,417.0000 |
XLON |
07002070000015981-E0OT64AGMSRA |
|
2025-09-12 07:33:16 |
360 |
3,415.0000 |
XLON |
05002050000016012-E0OT64AGMSoj |
|
2025-09-12 07:34:10 |
395 |
3,418.0000 |
XLON |
05002050000017126-E0OT64AGMTpA |
|
2025-09-12 07:34:11 |
237 |
3,417.0000 |
XLON |
07002070000017099-E0OT64AGMTsu |
|
2025-09-12 07:34:25 |
158 |
3,417.0000 |
XLON |
07002070000017099-E0OT64AGMU3t |
|
2025-09-12 07:36:07 |
94 |
3,421.0000 |
XLON |
07002070000018230-E0OT64AGMVBj |
|
2025-09-12 07:36:07 |
154 |
3,421.0000 |
XLON |
07002070000018230-E0OT64AGMVBl |
|
2025-09-12 07:38:09 |
264 |
3,422.0000 |
XLON |
05002050000018908-E0OT64AGMWv2 |
|
2025-09-12 07:38:28 |
266 |
3,420.0000 |
XLON |
07002070000017980-E0OT64AGMX52 |
|
2025-09-12 07:38:54 |
225 |
3,420.0000 |
XLON |
07002070000019356-E0OT64AGMXOH |
|
2025-09-12 07:38:54 |
47 |
3,420.0000 |
XLON |
07002070000019356-E0OT64AGMXOL |
|
2025-09-12 07:40:58 |
264 |
3,422.0000 |
XLON |
05002050000020227-E0OT64AGMYoz |
|
2025-09-12 07:43:10 |
346 |
3,425.0000 |
XLON |
05002050000021318-E0OT64AGMaje |
|
2025-09-12 07:43:55 |
12 |
3,426.0000 |
XLON |
07002070000021772-E0OT64AGMbJP |
|
2025-09-12 07:43:55 |
348 |
3,426.0000 |
XLON |
07002070000021772-E0OT64AGMbJS |
|
2025-09-12 07:44:07 |
207 |
3,425.0000 |
XLON |
05002050000021555-E0OT64AGMbX6 |
|
2025-09-12 07:45:31 |
289 |
3,424.0000 |
XLON |
05002050000022532-E0OT64AGMcyT |
|
2025-09-12 07:47:35 |
264 |
3,431.0000 |
XLON |
07002070000023488-E0OT64AGMeaW |
|
2025-09-12 07:47:41 |
241 |
3,430.0000 |
XLON |
05002050000023427-E0OT64AGMefy |
|
2025-09-12 07:48:56 |
278 |
3,430.0000 |
XLON |
07002070000024077-E0OT64AGMg0L |
|
2025-09-12 07:50:31 |
13 |
3,430.0000 |
XLON |
07002070000024792-E0OT64AGMhsd |
|
2025-09-12 07:50:31 |
26 |
3,430.0000 |
XLON |
07002070000024792-E0OT64AGMhsf |
|
2025-09-12 07:51:17 |
255 |
3,429.0000 |
XLON |
07002070000025047-E0OT64AGMiMT |
|
2025-09-12 07:52:51 |
249 |
3,431.0000 |
XLON |
05002050000025663-E0OT64AGMjSK |
|
2025-09-12 07:52:51 |
102 |
3,431.0000 |
XLON |
05002050000025663-E0OT64AGMjSM |
|
2025-09-12 07:53:03 |
152 |
3,432.0000 |
XLON |
07002070000025760-E0OT64AGMjlv |
|
2025-09-12 07:56:53 |
250 |
3,441.0000 |
XLON |
07002070000027611-E0OT64AGMmZr |
|
2025-09-12 07:56:53 |
173 |
3,441.0000 |
XLON |
07002070000027611-E0OT64AGMmZt |
|
2025-09-12 07:57:13 |
322 |
3,441.0000 |
XLON |
07002070000027757-E0OT64AGMmuF |
|
2025-09-12 07:57:32 |
263 |
3,440.0000 |
XLON |
05002050000027554-E0OT64AGMnGq |
|
2025-09-12 08:00:18 |
351 |
3,443.0000 |
XLON |
07002070000028876-E0OT64AGMpuQ |
|
2025-09-12 08:00:18 |
84 |
3,442.0000 |
XLON |
07002070000028815-E0OT64AGMpvS |
|
2025-09-12 08:00:18 |
167 |
3,442.0000 |
XLON |
07002070000028815-E0OT64AGMpvU |
|
2025-09-12 08:00:19 |
276 |
3,441.0000 |
XLON |
05002050000028587-E0OT64AGMpwN |
|
2025-09-12 08:00:34 |
225 |
3,440.0000 |
XLON |
05002050000029790-E0OT64AGMqEE |
|
2025-09-12 08:00:51 |
225 |
3,439.0000 |
XLON |
07002070000029839-E0OT64AGMqY1 |
|
2025-09-12 08:02:42 |
110 |
3,438.0000 |
XLON |
05002050000031682-E0OT64AGMsm6 |
|
2025-09-12 08:03:58 |
227 |
3,438.0000 |
XLON |
05002050000032446-E0OT64AGMu5U |
|
2025-09-12 08:04:45 |
173 |
3,437.0000 |
XLON |
05002050000032379-E0OT64AGMuir |
|
2025-09-12 08:04:45 |
16 |
3,437.0000 |
XLON |
05002050000032379-E0OT64AGMuit |
|
2025-09-12 08:06:00 |
197 |
3,434.0000 |
XLON |
07002070000033563-E0OT64AGMwXJ |
|
2025-09-12 08:06:59 |
151 |
3,432.0000 |
XLON |
05002050000033506-E0OT64AGMxVw |
|
2025-09-12 08:06:59 |
46 |
3,432.0000 |
XLON |
05002050000033506-E0OT64AGMxVz |
|
2025-09-12 08:07:11 |
99 |
3,431.0000 |
XLON |
07002070000034523-E0OT64AGMy1v |
|
2025-09-12 08:07:11 |
87 |
3,431.0000 |
XLON |
07002070000034523-E0OT64AGMy1x |
|
2025-09-12 08:07:18 |
146 |
3,430.0000 |
XLON |
05002050000033032-E0OT64AGMy8k |
|
2025-09-12 08:08:30 |
220 |
3,425.0000 |
XLON |
05002050000034463-E0OT64AGN013 |
|
2025-09-12 08:10:18 |
147 |
3,427.0000 |
XLON |
07002070000036408-E0OT64AGN254 |
|
2025-09-12 08:11:07 |
184 |
3,427.0000 |
XLON |
05002050000036868-E0OT64AGN2kI |
|
2025-09-12 08:11:09 |
189 |
3,426.0000 |
XLON |
07002070000035819-E0OT64AGN2mE |
|
2025-09-12 08:12:11 |
161 |
3,427.0000 |
XLON |
05002050000037447-E0OT64AGN3kN |
|
2025-09-12 08:13:14 |
225 |
3,425.0000 |
XLON |
07002070000037468-E0OT64AGN4Zi |
|
2025-09-12 08:14:00 |
169 |
3,423.0000 |
XLON |
07002070000038467-E0OT64AGN5xb |
|
2025-09-12 08:16:38 |
244 |
3,426.0000 |
XLON |
05002050000039950-E0OT64AGN8hq |
|
2025-09-12 08:16:48 |
188 |
3,425.0000 |
XLON |
07002070000039648-E0OT64AGN9FX |
|
2025-09-12 08:20:25 |
260 |
3,429.0000 |
XLON |
05002050000042613-E0OT64AGNDJQ |
|
2025-09-12 08:21:46 |
301 |
3,430.0000 |
XLON |
07002070000043411-E0OT64AGNEyw |
|
2025-09-12 08:22:11 |
116 |
3,430.0000 |
XLON |
07002070000043695-E0OT64AGNFIk |
|
2025-09-12 08:22:11 |
205 |
3,430.0000 |
XLON |
07002070000043695-E0OT64AGNFIm |
|
2025-09-12 08:22:11 |
40 |
3,430.0000 |
XLON |
07002070000043695-E0OT64AGNFIo |
|
2025-09-12 08:23:05 |
326 |
3,429.0000 |
XLON |
07002070000043131-E0OT64AGNGAG |
|
2025-09-12 08:26:34 |
281 |
3,434.0000 |
XLON |
07002070000045764-E0OT64AGNIjy |
|
2025-09-12 08:26:59 |
207 |
3,433.0000 |
XLON |
07002070000045243-E0OT64AGNJ1Q |
|
2025-09-12 08:27:02 |
188 |
3,432.0000 |
XLON |
07002070000045058-E0OT64AGNJ4d |
|
2025-09-12 08:27:35 |
262 |
3,432.0000 |
XLON |
07002070000046318-E0OT64AGNJPq |
|
2025-09-12 08:27:39 |
281 |
3,431.0000 |
XLON |
05002050000046287-E0OT64AGNJS7 |
|
2025-09-12 08:29:00 |
219 |
3,431.0000 |
XLON |
07002070000047461-E0OT64AGNKYS |
|
2025-09-12 08:30:31 |
169 |
3,432.0000 |
XLON |
07002070000048283-E0OT64AGNLQM |
|
2025-09-12 08:32:48 |
264 |
3,433.0000 |
XLON |
05002050000049205-E0OT64AGNNF5 |
|
2025-09-12 08:33:01 |
244 |
3,432.0000 |
XLON |
05002050000048997-E0OT64AGNNSN |
|
2025-09-12 08:34:00 |
168 |
3,431.0000 |
XLON |
05002050000049834-E0OT64AGNODw |
|
2025-09-12 08:34:06 |
185 |
3,430.0000 |
XLON |
07002070000049893-E0OT64AGNOJy |
|
2025-09-12 08:36:32 |
180 |
3,431.0000 |
XLON |
07002070000050713-E0OT64AGNPou |
|
2025-09-12 08:36:33 |
246 |
3,430.0000 |
XLON |
05002050000050629-E0OT64AGNPqH |
|
2025-09-12 08:38:31 |
167 |
3,432.0000 |
XLON |
07002070000051730-E0OT64AGNRDw |
|
2025-09-12 08:38:37 |
174 |
3,430.0000 |
XLON |
07002070000051439-E0OT64AGNRKJ |
|
2025-09-12 08:39:01 |
189 |
3,430.0000 |
XLON |
05002050000052218-E0OT64AGNRd8 |
|
2025-09-12 08:41:20 |
228 |
3,430.0000 |
XLON |
05002050000052973-E0OT64AGNTWf |
|
2025-09-12 08:43:25 |
181 |
3,435.0000 |
XLON |
05002050000054207-E0OT64AGNUwW |
|
2025-09-12 08:43:51 |
180 |
3,435.0000 |
XLON |
05002050000054398-E0OT64AGNVD5 |
|
2025-09-12 08:46:34 |
259 |
3,437.0000 |
XLON |
07002070000055721-E0OT64AGNWrW |
|
2025-09-12 08:46:39 |
235 |
3,436.0000 |
XLON |
07002070000055293-E0OT64AGNWtD |
|
2025-09-12 08:48:10 |
217 |
3,435.0000 |
XLON |
07002070000056053-E0OT64AGNXmK |
|
2025-09-12 08:48:15 |
276 |
3,434.0000 |
XLON |
05002050000055939-E0OT64AGNXr3 |
|
2025-09-12 08:49:09 |
191 |
3,432.0000 |
XLON |
07002070000056758-E0OT64AGNYh4 |
|
2025-09-12 08:52:47 |
264 |
3,435.0000 |
XLON |
07002070000058627-E0OT64AGNalH |
|
2025-09-12 08:52:47 |
4 |
3,435.0000 |
XLON |
07002070000058627-E0OT64AGNalJ |
|
2025-09-12 08:52:57 |
237 |
3,434.0000 |
XLON |
05002050000057720-E0OT64AGNapZ |
|
2025-09-12 08:54:13 |
75 |
3,431.0000 |
XLON |
07002070000059050-E0OT64AGNbaO |
|
2025-09-12 08:54:13 |
149 |
3,431.0000 |
XLON |
07002070000059050-E0OT64AGNbaQ |
|
2025-09-12 08:56:32 |
29 |
3,433.0000 |
XLON |
05002050000059862-E0OT64AGNdM9 |
|
2025-09-12 08:56:32 |
279 |
3,433.0000 |
XLON |
05002050000059862-E0OT64AGNdMB |
|
2025-09-12 08:56:36 |
221 |
3,432.0000 |
XLON |
07002070000059966-E0OT64AGNdOk |
|
2025-09-12 08:56:36 |
286 |
3,430.0000 |
XLON |
05002050000059564-E0OT64AGNdSk |
|
2025-09-12 08:57:40 |
218 |
3,421.0000 |
XLON |
07002070000060277-E0OT64AGNef4 |
|
2025-09-12 09:00:30 |
146 |
3,425.0000 |
XLON |
05002050000060910-E0OT64AGNgbc |
|
2025-09-12 09:00:58 |
237 |
3,427.0000 |
XLON |
07002070000061948-E0OT64AGNh4t |
|
2025-09-12 09:04:47 |
222 |
3,427.0000 |
XLON |
05002050000063494-E0OT64AGNjBg |
|
2025-09-12 09:04:47 |
319 |
3,427.0000 |
XLON |
07002070000063301-E0OT64AGNjBc |
|
2025-09-12 09:05:51 |
256 |
3,428.0000 |
XLON |
07002070000064242-E0OT64AGNjrR |
|
2025-09-12 09:05:51 |
16 |
3,428.0000 |
XLON |
07002070000064242-E0OT64AGNjrT |
|
2025-09-12 09:07:10 |
234 |
3,427.0000 |
XLON |
05002050000064015-E0OT64AGNkW6 |
|
2025-09-12 09:07:10 |
43 |
3,427.0000 |
XLON |
05002050000064015-E0OT64AGNkWC |
|
2025-09-12 09:07:24 |
222 |
3,426.0000 |
XLON |
05002050000064824-E0OT64AGNkdZ |
|
2025-09-12 09:09:38 |
165 |
3,426.0000 |
XLON |
05002050000065853-E0OT64AGNlwT |
|
2025-09-12 09:09:38 |
32 |
3,426.0000 |
XLON |
05002050000065853-E0OT64AGNlwV |
|
2025-09-12 09:10:47 |
259 |
3,426.0000 |
XLON |
05002050000066306-E0OT64AGNmRc |
|
2025-09-12 09:10:54 |
192 |
3,425.0000 |
XLON |
07002070000064861-E0OT64AGNmUa |
|
2025-09-12 09:14:13 |
171 |
3,425.0000 |
XLON |
05002050000067420-E0OT64AGNoKu |
|
2025-09-12 09:14:41 |
163 |
3,424.0000 |
XLON |
07002070000067300-E0OT64AGNogt |
|
2025-09-12 09:15:31 |
15 |
3,425.0000 |
XLON |
05002050000068403-E0OT64AGNp9z |
|
2025-09-12 09:15:31 |
194 |
3,425.0000 |
XLON |
05002050000068403-E0OT64AGNpA1 |
|
2025-09-12 09:18:34 |
171 |
3,426.0000 |
XLON |
05002050000069223-E0OT64AGNsOo |
|
2025-09-12 09:18:34 |
148 |
3,426.0000 |
XLON |
05002050000069223-E0OT64AGNsOs |
|
2025-09-12 09:18:35 |
185 |
3,425.0000 |
XLON |
05002050000069014-E0OT64AGNsR1 |
|
2025-09-12 09:19:10 |
188 |
3,425.0000 |
XLON |
05002050000070065-E0OT64AGNsyU |
|
2025-09-12 09:20:25 |
207 |
3,424.0000 |
XLON |
05002050000070012-E0OT64AGNu5V |
|
2025-09-12 09:20:31 |
186 |
3,424.0000 |
XLON |
05002050000070726-E0OT64AGNuEB |
|
2025-09-12 09:21:10 |
186 |
3,423.0000 |
XLON |
07002070000070760-E0OT64AGNuZ4 |
|
2025-09-12 09:22:45 |
217 |
3,423.0000 |
XLON |
05002050000071395-E0OT64AGNvm8 |
|
2025-09-12 09:22:46 |
122 |
3,422.0000 |
XLON |
07002070000071411-E0OT64AGNvoE |
|
2025-09-12 09:22:46 |
49 |
3,422.0000 |
XLON |
07002070000071411-E0OT64AGNvoG |
|
2025-09-12 09:25:00 |
174 |
3,423.0000 |
XLON |
05002050000072194-E0OT64AGNxTf |
|
2025-09-12 09:25:47 |
174 |
3,426.0000 |
XLON |
05002050000072981-E0OT64AGNxvD |
|
2025-09-12 09:26:28 |
170 |
3,425.0000 |
XLON |
07002070000072995-E0OT64AGNyna |
|
2025-09-12 09:27:21 |
148 |
3,425.0000 |
XLON |
07002070000073611-E0OT64AGNzXE |
|
2025-09-12 09:27:21 |
5 |
3,425.0000 |
XLON |
07002070000073611-E0OT64AGNzXG |
|
2025-09-12 09:30:54 |
234 |
3,426.0000 |
XLON |
05002050000074153-E0OT64AGO1b7 |
|
2025-09-12 09:34:00 |
431 |
3,433.0000 |
XLON |
07002070000076235-E0OT64AGO3ez |
|
2025-09-12 09:36:00 |
300 |
3,437.0000 |
XLON |
05002050000077029-E0OT64AGO5ws |
|
2025-09-12 09:36:00 |
419 |
3,437.0000 |
XLON |
07002070000077094-E0OT64AGO5wq |
|
2025-09-12 09:36:58 |
153 |
3,436.0000 |
XLON |
05002050000077360-E0OT64AGO75s |
|
2025-09-12 09:37:55 |
211 |
3,439.0000 |
XLON |
05002050000077764-E0OT64AGO7pa |
|
2025-09-12 09:38:05 |
194 |
3,438.0000 |
XLON |
07002070000077737-E0OT64AGO82r |
|
2025-09-12 09:39:27 |
218 |
3,441.0000 |
XLON |
05002050000078513-E0OT64AGO8wv |
|
2025-09-12 09:40:11 |
160 |
3,440.0000 |
XLON |
07002070000078534-E0OT64AGO9NM |
|
2025-09-12 09:41:55 |
174 |
3,438.0000 |
XLON |
05002050000079256-E0OT64AGOAqr |
|
2025-09-12 09:46:20 |
254 |
3,440.0000 |
XLON |
07002070000081591-E0OT64AGOGn4 |
|
2025-09-12 09:47:04 |
296 |
3,439.0000 |
XLON |
07002070000081273-E0OT64AGOHLY |
|
2025-09-12 09:48:18 |
261 |
3,440.0000 |
XLON |
07002070000082180-E0OT64AGOI6B |
|
2025-09-12 09:49:00 |
224 |
3,440.0000 |
XLON |
07002070000082450-E0OT64AGOIiC |
|
2025-09-12 09:51:20 |
216 |
3,445.0000 |
XLON |
05002050000083043-E0OT64AGOKrY |
|
2025-09-12 09:51:20 |
258 |
3,444.0000 |
XLON |
07002070000083067-E0OT64AGOKsK |
|
2025-09-12 09:54:02 |
196 |
3,447.0000 |
XLON |
05002050000083922-E0OT64AGOMv8 |
|
2025-09-12 09:54:20 |
178 |
3,445.0000 |
XLON |
05002050000083751-E0OT64AGONA0 |
|
2025-09-12 09:54:35 |
214 |
3,444.0000 |
XLON |
07002070000083565-E0OT64AGONKr |
|
2025-09-12 09:55:36 |
190 |
3,442.0000 |
XLON |
05002050000084740-E0OT64AGONrP |
|
2025-09-12 09:56:16 |
64 |
3,442.0000 |
XLON |
05002050000084782-E0OT64AGOOML |
|
2025-09-12 09:56:54 |
81 |
3,442.0000 |
XLON |
05002050000084782-E0OT64AGOOub |
|
2025-09-12 09:56:54 |
3 |
3,442.0000 |
XLON |
05002050000084782-E0OT64AGOOue |
|
2025-09-12 09:57:13 |
246 |
3,442.0000 |
XLON |
07002070000085429-E0OT64AGOPIX |
|
2025-09-12 09:57:19 |
193 |
3,440.0000 |
XLON |
05002050000085358-E0OT64AGOPQd |
|
2025-09-12 09:57:19 |
190 |
3,440.0000 |
XLON |
07002070000084809-E0OT64AGOPQb |
|
2025-09-12 10:00:34 |
51 |
3,441.0000 |
XLON |
05002050000086572-E0OT64AGOS3H |
|
2025-09-12 10:00:35 |
109 |
3,441.0000 |
XLON |
05002050000086572-E0OT64AGOS4U |
|
2025-09-12 10:06:42 |
358 |
3,440.0000 |
XLON |
05002050000089055-E0OT64AGOVpe |
|
2025-09-12 10:06:47 |
67 |
3,439.0000 |
XLON |
07002070000088943-E0OT64AGOVsY |
|
2025-09-12 10:06:47 |
245 |
3,439.0000 |
XLON |
07002070000088943-E0OT64AGOVsg |
|
2025-09-12 10:09:41 |
324 |
3,441.0000 |
XLON |
05002050000089794-E0OT64AGOXTs |
|
2025-09-12 10:09:43 |
196 |
3,440.0000 |
XLON |
07002070000089719-E0OT64AGOXVX |
|
2025-09-12 10:09:43 |
90 |
3,440.0000 |
XLON |
07002070000089719-E0OT64AGOXVb |
|
2025-09-12 10:10:50 |
230 |
3,439.0000 |
XLON |
07002070000090896-E0OT64AGOY3o |
|
2025-09-12 10:12:58 |
283 |
3,438.0000 |
XLON |
07002070000091563-E0OT64AGOZ4T |
|
2025-09-12 10:13:03 |
143 |
3,437.0000 |
XLON |
07002070000090558-E0OT64AGOZ6F |
|
2025-09-12 10:13:03 |
94 |
3,437.0000 |
XLON |
07002070000090558-E0OT64AGOZ6L |
|
2025-09-12 10:15:01 |
238 |
3,438.0000 |
XLON |
05002050000092115-E0OT64AGOa9R |
|
2025-09-12 10:20:33 |
335 |
3,439.0000 |
XLON |
07002070000094534-E0OT64AGOcrg |
|
2025-09-12 10:22:44 |
449 |
3,440.0000 |
XLON |
07002070000095127-E0OT64AGOdyg |
|
2025-09-12 10:22:57 |
139 |
3,439.0000 |
XLON |
07002070000095014-E0OT64AGOe3B |
|
2025-09-12 10:22:57 |
182 |
3,439.0000 |
XLON |
07002070000095014-E0OT64AGOe3F |
|
2025-09-12 10:25:30 |
263 |
3,439.0000 |
XLON |
05002050000095461-E0OT64AGOfTw |
|
2025-09-12 10:31:32 |
489 |
3,443.0000 |
XLON |
05002050000098046-E0OT64AGOhyV |
|
2025-09-12 10:34:56 |
498 |
3,445.0000 |
XLON |
05002050000099060-E0OT64AGOjZ4 |
|
2025-09-12 10:36:50 |
436 |
3,447.0000 |
XLON |
07002070000100202-E0OT64AGOkQe |
|
2025-09-12 10:37:03 |
436 |
3,445.0000 |
XLON |
07002070000099798-E0OT64AGOkel |
|
2025-09-12 10:37:13 |
277 |
3,445.0000 |
XLON |
05002050000100212-E0OT64AGOkrA |
|
2025-09-12 10:40:13 |
3 |
3,449.0000 |
XLON |
07002070000101415-E0OT64AGOmq3 |
|
2025-09-12 10:40:19 |
227 |
3,449.0000 |
XLON |
07002070000101415-E0OT64AGOmxs |
|
2025-09-12 10:41:42 |
230 |
3,448.0000 |
XLON |
07002070000101395-E0OT64AGOnij |
|
2025-09-12 10:43:11 |
221 |
3,448.0000 |
XLON |
05002050000102176-E0OT64AGOoTF |
|
2025-09-12 10:44:52 |
275 |
3,448.0000 |
XLON |
07002070000102555-E0OT64AGOpLL |
|
2025-09-12 10:47:22 |
272 |
3,449.0000 |
XLON |
07002070000103606-E0OT64AGOr0I |
|
2025-09-12 10:50:01 |
284 |
3,450.0000 |
XLON |
05002050000104614-E0OT64AGOrwV |
|
2025-09-12 10:50:27 |
295 |
3,451.0000 |
XLON |
07002070000104934-E0OT64AGOsF4 |
|
2025-09-12 10:50:43 |
224 |
3,452.0000 |
XLON |
07002070000105065-E0OT64AGOsRl |
|
2025-09-12 10:55:09 |
348 |
3,453.0000 |
XLON |
05002050000106565-E0OT64AGOu5R |
|
2025-09-12 10:55:32 |
331 |
3,453.0000 |
XLON |
07002070000106915-E0OT64AGOuH9 |
|
2025-09-12 10:56:08 |
351 |
3,452.0000 |
XLON |
05002050000105482-E0OT64AGOucK |
|
2025-09-12 11:00:00 |
405 |
3,452.0000 |
XLON |
05002050000108206-E0OT64AGOx8A |
|
2025-09-12 11:00:43 |
229 |
3,454.0000 |
XLON |
07002070000109142-E0OT64AGOxdX |
|
2025-09-12 11:05:09 |
264 |
3,454.0000 |
XLON |
07002070000110206-E0OT64AGOzss |
|
2025-09-12 11:05:33 |
145 |
3,453.0000 |
XLON |
05002050000108920-E0OT64AGP00j |
|
2025-09-12 11:05:33 |
176 |
3,453.0000 |
XLON |
05002050000108920-E0OT64AGP00l |
|
2025-09-12 11:07:26 |
164 |
3,452.0000 |
XLON |
05002050000109030-E0OT64AGP0j1 |
|
2025-09-12 11:07:26 |
153 |
3,452.0000 |
XLON |
07002070000110737-E0OT64AGP0j3 |
|
2025-09-12 11:10:30 |
381 |
3,452.0000 |
XLON |
07002070000113228-E0OT64AGP1wP |
|
2025-09-12 11:14:43 |
416 |
3,453.0000 |
XLON |
07002070000115157-E0OT64AGP3bF |
|
2025-09-12 11:14:43 |
246 |
3,452.0000 |
XLON |
07002070000113452-E0OT64AGP3cu |
|
2025-09-12 11:17:19 |
171 |
3,452.0000 |
XLON |
07002070000116577-E0OT64AGP4ma |
|
2025-09-12 11:17:19 |
228 |
3,452.0000 |
XLON |
07002070000116577-E0OT64AGP4mc |
|
2025-09-12 11:17:45 |
256 |
3,451.0000 |
XLON |
05002050000111202-E0OT64AGP4u8 |
|
2025-09-12 11:18:30 |
156 |
3,450.0000 |
XLON |
05002050000116514-E0OT64AGP58S |
|
2025-09-12 11:18:30 |
172 |
3,450.0000 |
XLON |
07002070000115534-E0OT64AGP58Q |
|
2025-09-12 11:20:24 |
122 |
3,450.0000 |
XLON |
07002070000117832-E0OT64AGP67x |
|
2025-09-12 11:20:24 |
71 |
3,450.0000 |
XLON |
07002070000117832-E0OT64AGP681 |
|
2025-09-12 11:23:47 |
228 |
3,449.0000 |
XLON |
05002050000117099-E0OT64AGP7Zm |
|
2025-09-12 11:25:53 |
275 |
3,449.0000 |
XLON |
07002070000119234-E0OT64AGP8M5 |
|
2025-09-12 11:29:01 |
330 |
3,450.0000 |
XLON |
05002050000120620-E0OT64AGP9jV |
|
2025-09-12 11:29:34 |
124 |
3,449.0000 |
XLON |
05002050000120245-E0OT64AGP9uY |
|
2025-09-12 11:29:34 |
326 |
3,449.0000 |
XLON |
05002050000120245-E0OT64AGP9ub |
|
2025-09-12 11:32:15 |
322 |
3,450.0000 |
XLON |
05002050000121330-E0OT64AGPBCC |
|
2025-09-12 11:33:43 |
217 |
3,448.0000 |
XLON |
05002050000121987-E0OT64AGPCQT |
|
2025-09-12 11:33:43 |
248 |
3,448.0000 |
XLON |
07002070000121491-E0OT64AGPCQP |
|
2025-09-12 11:35:08 |
195 |
3,449.0000 |
XLON |
07002070000123103-E0OT64AGPDJJ |
|
2025-09-12 11:37:12 |
323 |
3,450.0000 |
XLON |
05002050000123642-E0OT64AGPEL6 |
|
2025-09-12 11:37:59 |
312 |
3,449.0000 |
XLON |
07002070000123268-E0OT64AGPEgU |
|
2025-09-12 11:38:01 |
215 |
3,448.0000 |
XLON |
07002070000122986-E0OT64AGPEkZ |
|
2025-09-12 11:39:06 |
190 |
3,446.0000 |
XLON |
05002050000124135-E0OT64AGPFJD |
|
2025-09-12 11:39:37 |
161 |
3,445.0000 |
XLON |
07002070000124271-E0OT64AGPFct |
|
2025-09-12 11:41:08 |
9 |
3,447.0000 |
XLON |
07002070000125029-E0OT64AGPGPs |
|
2025-09-12 11:41:08 |
137 |
3,447.0000 |
XLON |
07002070000125029-E0OT64AGPGPu |
|
2025-09-12 11:45:02 |
108 |
3,447.0000 |
XLON |
05002050000125301-E0OT64AGPHqK |
|
2025-09-12 11:45:02 |
108 |
3,447.0000 |
XLON |
05002050000125301-E0OT64AGPHqM |
|
2025-09-12 11:47:30 |
158 |
3,449.0000 |
XLON |
05002050000127109-E0OT64AGPJes |
|
2025-09-12 11:48:08 |
285 |
3,448.0000 |
XLON |
07002070000126535-E0OT64AGPJyZ |
|
2025-09-12 11:49:29 |
353 |
3,448.0000 |
XLON |
05002050000127587-E0OT64AGPKju |
|
2025-09-12 11:49:33 |
241 |
3,447.0000 |
XLON |
05002050000126368-E0OT64AGPKmd |
|
2025-09-12 11:50:40 |
86 |
3,446.0000 |
XLON |
05002050000128359-E0OT64AGPLWi |
|
2025-09-12 11:54:44 |
183 |
3,447.0000 |
XLON |
05002050000129138-E0OT64AGPNTY |
|
2025-09-12 11:54:44 |
22 |
3,447.0000 |
XLON |
05002050000129138-E0OT64AGPNTb |
|
2025-09-12 11:55:45 |
352 |
3,447.0000 |
XLON |
07002070000130464-E0OT64AGPOIl |
|
2025-09-12 11:55:51 |
308 |
3,446.0000 |
XLON |
07002070000129097-E0OT64AGPOM2 |
|
2025-09-12 11:58:32 |
253 |
3,447.0000 |
XLON |
05002050000131263-E0OT64AGPPmF |
|
2025-09-12 12:00:03 |
280 |
3,447.0000 |
XLON |
05002050000131589-E0OT64AGPQUZ |
|
2025-09-12 12:01:22 |
221 |
3,447.0000 |
XLON |
07002070000132857-E0OT64AGPRU5 |
|
2025-09-12 12:04:04 |
234 |
3,448.0000 |
XLON |
07002070000133522-E0OT64AGPTDE |
|
2025-09-12 12:08:58 |
278 |
3,448.0000 |
XLON |
05002050000134762-E0OT64AGPVFi |
|
2025-09-12 12:14:12 |
483 |
3,450.0000 |
XLON |
05002050000137848-E0OT64AGPY1a |
|
2025-09-12 12:14:12 |
293 |
3,450.0000 |
XLON |
07002070000137923-E0OT64AGPY1Y |
|
2025-09-12 12:14:12 |
164 |
3,450.0000 |
XLON |
07002070000137924-E0OT64AGPY1c |
|
2025-09-12 12:14:15 |
377 |
3,448.0000 |
XLON |
05002050000138088-E0OT64AGPY5o |
|
2025-09-12 12:14:15 |
178 |
3,448.0000 |
XLON |
05002050000138185-E0OT64AGPY5q |
|
2025-09-12 12:15:51 |
299 |
3,448.0000 |
XLON |
07002070000138968-E0OT64AGPYrG |
|
2025-09-12 12:18:23 |
295 |
3,449.0000 |
XLON |
07002070000140085-E0OT64AGPZzG |
|
2025-09-12 12:18:53 |
243 |
3,449.0000 |
XLON |
07002070000140327-E0OT64AGPaND |
|
2025-09-12 12:21:07 |
214 |
3,449.0000 |
XLON |
05002050000140875-E0OT64AGPbJe |
|
2025-09-12 12:21:07 |
61 |
3,449.0000 |
XLON |
05002050000140875-E0OT64AGPbJg |
|
2025-09-12 12:21:34 |
113 |
3,448.0000 |
XLON |
07002070000139611-E0OT64AGPbWU |
|
2025-09-12 12:21:34 |
182 |
3,448.0000 |
XLON |
07002070000139611-E0OT64AGPbWW |
|
2025-09-12 12:22:15 |
194 |
3,451.0000 |
XLON |
05002050000141591-E0OT64AGPbzG |
|
2025-09-12 12:23:02 |
212 |
3,450.0000 |
XLON |
05002050000141568-E0OT64AGPcGj |
|
2025-09-12 12:23:02 |
235 |
3,449.0000 |
XLON |
07002070000141587-E0OT64AGPcHW |
|
2025-09-12 12:24:41 |
17 |
3,449.0000 |
XLON |
05002050000142442-E0OT64AGPcko |
|
2025-09-12 12:24:41 |
120 |
3,449.0000 |
XLON |
05002050000142442-E0OT64AGPckq |
|
2025-09-12 12:24:41 |
23 |
3,449.0000 |
XLON |
05002050000142442-E0OT64AGPcks |
|
2025-09-12 12:28:28 |
174 |
3,450.0000 |
XLON |
07002070000143357-E0OT64AGPewo |
|
2025-09-12 12:28:28 |
191 |
3,449.0000 |
XLON |
05002050000143187-E0OT64AGPeyG |
|
2025-09-12 12:28:32 |
203 |
3,448.0000 |
XLON |
05002050000142139-E0OT64AGPfa7 |
|
2025-09-12 12:31:13 |
188 |
3,449.0000 |
XLON |
07002070000144775-E0OT64AGPhi1 |
|
2025-09-12 12:32:09 |
91 |
3,448.0000 |
XLON |
07002070000144336-E0OT64AGPijI |
|
2025-09-12 12:36:08 |
188 |
3,451.0000 |
XLON |
07002070000148989-E0OT64AGPlTn |
|
2025-09-12 12:37:12 |
288 |
3,450.0000 |
XLON |
07002070000147800-E0OT64AGPlyy |
|
2025-09-12 12:37:13 |
329 |
3,449.0000 |
XLON |
05002050000147103-E0OT64AGPm0T |
|
2025-09-12 12:38:37 |
97 |
3,448.0000 |
XLON |
05002050000146531-E0OT64AGPmxf |
|
2025-09-12 12:39:38 |
384 |
3,455.0000 |
XLON |
07002070000150969-E0OT64AGPofk |
|
2025-09-12 12:39:42 |
325 |
3,454.0000 |
XLON |
05002050000150819-E0OT64AGPon6 |
|
2025-09-12 12:43:20 |
363 |
3,459.0000 |
XLON |
07002070000153051-E0OT64AGPrSL |
|
2025-09-12 12:43:20 |
238 |
3,458.0000 |
XLON |
05002050000152989-E0OT64AGPrSc |
|
2025-09-12 12:45:06 |
244 |
3,458.0000 |
XLON |
05002050000153333-E0OT64AGPsBp |
|
2025-09-12 12:47:08 |
403 |
3,461.0000 |
XLON |
07002070000154943-E0OT64AGPtXg |
|
2025-09-12 12:47:12 |
123 |
3,461.0000 |
XLON |
07002070000154980-E0OT64AGPtbv |
|
2025-09-12 12:47:12 |
99 |
3,461.0000 |
XLON |
07002070000154980-E0OT64AGPtbx |
|
2025-09-12 12:48:24 |
164 |
3,460.0000 |
XLON |
05002050000154694-E0OT64AGPuAO |
|
2025-09-12 12:48:24 |
120 |
3,460.0000 |
XLON |
05002050000154694-E0OT64AGPuAU |
|
2025-09-12 12:51:14 |
276 |
3,462.0000 |
XLON |
07002070000156908-E0OT64AGPvxV |
|
2025-09-12 12:51:37 |
186 |
3,461.0000 |
XLON |
07002070000155778-E0OT64AGPw8T |
|
2025-09-12 12:52:59 |
248 |
3,462.0000 |
XLON |
05002050000157246-E0OT64AGPwv0 |
|
2025-09-12 12:53:00 |
205 |
3,460.0000 |
XLON |
05002050000155664-E0OT64AGPwya |
|
2025-09-12 12:53:00 |
225 |
3,460.0000 |
XLON |
07002070000157322-E0OT64AGPwyc |
|
2025-09-12 12:54:25 |
200 |
3,458.0000 |
XLON |
07002070000158171-E0OT64AGPxev |
|
2025-09-12 12:55:07 |
136 |
3,457.0000 |
XLON |
05002050000158066-E0OT64AGPy5n |
|
2025-09-12 12:55:07 |
49 |
3,457.0000 |
XLON |
05002050000158066-E0OT64AGPy5p |
|
2025-09-12 12:56:33 |
189 |
3,456.0000 |
XLON |
07002070000158928-E0OT64AGPydZ |
|
2025-09-12 12:58:07 |
179 |
3,457.0000 |
XLON |
05002050000159811-E0OT64AGPzCV |
|
2025-09-12 13:00:30 |
130 |
3,457.0000 |
XLON |
07002070000161198-E0OT64AGQ0OK |
|
2025-09-12 13:00:30 |
170 |
3,457.0000 |
XLON |
07002070000161198-E0OT64AGQ0OM |
|
2025-09-12 13:00:32 |
98 |
3,457.0000 |
XLON |
05002050000161111-E0OT64AGQ0P1 |
|
2025-09-12 13:01:36 |
179 |
3,456.0000 |
XLON |
07002070000159598-E0OT64AGQ1II |
|
2025-09-12 13:02:10 |
203 |
3,455.0000 |
XLON |
05002050000158834-E0OT64AGQ1n5 |
|
2025-09-12 13:02:22 |
241 |
3,455.0000 |
XLON |
05002050000162035-E0OT64AGQ1sE |
|
2025-09-12 13:02:37 |
297 |
3,454.0000 |
XLON |
05002050000161421-E0OT64AGQ27r |
|
2025-09-12 13:05:32 |
130 |
3,460.0000 |
XLON |
07002070000163980-E0OT64AGQ4CZ |
|
2025-09-12 13:06:30 |
182 |
3,459.0000 |
XLON |
05002050000163728-E0OT64AGQ4dj |
|
2025-09-12 13:07:23 |
182 |
3,458.0000 |
XLON |
07002070000163731-E0OT64AGQ5Lx |
|
2025-09-12 13:08:52 |
228 |
3,460.0000 |
XLON |
07002070000165538-E0OT64AGQ69g |
|
2025-09-12 13:11:36 |
416 |
3,467.0000 |
XLON |
07002070000166825-E0OT64AGQ8Po |
|
2025-09-12 13:12:55 |
297 |
3,466.0000 |
XLON |
07002070000166732-E0OT64AGQ9Q8 |
|
2025-09-12 13:12:57 |
178 |
3,465.0000 |
XLON |
05002050000166938-E0OT64AGQ9TY |
|
2025-09-12 13:12:59 |
74 |
3,464.0000 |
XLON |
07002070000167172-E0OT64AGQ9XQ |
|
2025-09-12 13:12:59 |
266 |
3,464.0000 |
XLON |
07002070000167172-E0OT64AGQ9XS |
|
2025-09-12 13:14:11 |
246 |
3,463.0000 |
XLON |
05002050000167888-E0OT64AGQACn |
|
2025-09-12 13:14:26 |
3 |
3,462.0000 |
XLON |
07002070000167942-E0OT64AGQAHt |
|
2025-09-12 13:14:26 |
186 |
3,462.0000 |
XLON |
07002070000167942-E0OT64AGQAHv |
|
2025-09-12 13:16:47 |
3 |
3,465.0000 |
XLON |
05002050000169229-E0OT64AGQC4n |
|
2025-09-12 13:18:17 |
308 |
3,467.0000 |
XLON |
05002050000169899-E0OT64AGQCxP |
|
2025-09-12 13:18:46 |
283 |
3,465.0000 |
XLON |
05002050000169776-E0OT64AGQDQ3 |
|
2025-09-12 13:19:09 |
253 |
3,466.0000 |
XLON |
05002050000170230-E0OT64AGQDpn |
|
2025-09-12 13:19:26 |
332 |
3,465.0000 |
XLON |
05002050000170194-E0OT64AGQEGC |
|
2025-09-12 13:19:26 |
210 |
3,464.0000 |
XLON |
07002070000168762-E0OT64AGQEIJ |
|
2025-09-12 13:20:57 |
13 |
3,464.0000 |
XLON |
05002050000170907-E0OT64AGQFn2 |
|
2025-09-12 13:20:57 |
176 |
3,464.0000 |
XLON |
05002050000170907-E0OT64AGQFn4 |
|
2025-09-12 13:20:57 |
163 |
3,463.0000 |
XLON |
07002070000171028-E0OT64AGQFo2 |
|
2025-09-12 13:20:57 |
11 |
3,463.0000 |
XLON |
07002070000171028-E0OT64AGQFo4 |
|
2025-09-12 13:21:11 |
160 |
3,462.0000 |
XLON |
05002050000170908-E0OT64AGQG5d |
|
2025-09-12 13:22:13 |
160 |
3,463.0000 |
XLON |
07002070000171705-E0OT64AGQH8H |
|
2025-09-12 13:22:25 |
189 |
3,462.0000 |
XLON |
05002050000171594-E0OT64AGQHKq |
|
2025-09-12 13:23:57 |
203 |
3,463.0000 |
XLON |
07002070000172516-E0OT64AGQIkA |
|
2025-09-12 13:23:58 |
174 |
3,462.0000 |
XLON |
07002070000172515-E0OT64AGQIl5 |
|
2025-09-12 13:24:12 |
145 |
3,461.0000 |
XLON |
05002050000172399-E0OT64AGQIxa |
|
2025-09-12 13:25:59 |
222 |
3,460.0000 |
XLON |
05002050000173543-E0OT64AGQK2g |
|
2025-09-12 13:25:59 |
17 |
3,460.0000 |
XLON |
05002050000173543-E0OT64AGQK2k |
|
2025-09-12 13:26:36 |
184 |
3,459.0000 |
XLON |
05002050000173387-E0OT64AGQKYI |
|
2025-09-12 13:28:03 |
392 |
3,459.0000 |
XLON |
07002070000174892-E0OT64AGQLLU |
|
2025-09-12 13:30:01 |
475 |
3,463.0000 |
XLON |
07002070000176067-E0OT64AGQMvD |
|
2025-09-12 13:30:02 |
648 |
3,462.0000 |
XLON |
05002050000175686-E0OT64AGQN7v |
|
2025-09-12 13:30:02 |
216 |
3,461.0000 |
XLON |
07002070000176068-E0OT64AGQNAy |
|
2025-09-12 13:30:37 |
332 |
3,458.0000 |
XLON |
07002070000178186-E0OT64AGQP0J |
|
2025-09-12 13:31:56 |
365 |
3,459.0000 |
XLON |
05002050000178832-E0OT64AGQRmt |
|
2025-09-12 13:31:56 |
365 |
3,459.0000 |
XLON |
05002050000179027-E0OT64AGQRmv |
|
2025-09-12 13:32:14 |
410 |
3,462.0000 |
XLON |
07002070000181324-E0OT64AGQST6 |
|
2025-09-12 13:32:14 |
2 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSVf |
|
2025-09-12 13:32:14 |
31 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSVh |
|
2025-09-12 13:32:14 |
21 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSVk |
|
2025-09-12 13:32:14 |
84 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSVm |
|
2025-09-12 13:32:14 |
32 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSVo |
|
2025-09-12 13:32:14 |
105 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSVr |
|
2025-09-12 13:32:23 |
25 |
3,461.0000 |
XLON |
05002050000181269-E0OT64AGQSik |
|
2025-09-12 13:33:56 |
240 |
3,462.0000 |
XLON |
05002050000183474-E0OT64AGQV0h |
|
2025-09-12 13:33:56 |
112 |
3,462.0000 |
XLON |
05002050000183474-E0OT64AGQV0k |
|
2025-09-12 13:36:08 |
400 |
3,465.0000 |
XLON |
07002070000185358-E0OT64AGQXL8 |
|
2025-09-12 13:36:28 |
247 |
3,464.0000 |
XLON |
05002050000183769-E0OT64AGQXkK |
|
2025-09-12 13:36:39 |
357 |
3,463.0000 |
XLON |
05002050000185275-E0OT64AGQXxP |
|
2025-09-12 13:37:22 |
367 |
3,463.0000 |
XLON |
07002070000187303-E0OT64AGQZp8 |
|
2025-09-12 13:39:25 |
10 |
3,465.0000 |
XLON |
05002050000188866-E0OT64AGQc5P |
|
2025-09-12 13:40:13 |
82 |
3,467.0000 |
XLON |
07002070000190189-E0OT64AGQd8J |
|
2025-09-12 13:40:13 |
3 |
3,467.0000 |
XLON |
07002070000190189-E0OT64AGQd8L |
|
2025-09-12 13:40:16 |
309 |
3,465.0000 |
XLON |
05002050000188866-E0OT64AGQdEx |
|
2025-09-12 13:40:58 |
515 |
3,467.0000 |
XLON |
05002050000190811-E0OT64AGQeCi |
|
2025-09-12 13:41:30 |
368 |
3,466.0000 |
XLON |
07002070000190735-E0OT64AGQf3G |
|
2025-09-12 13:41:30 |
54 |
3,465.0000 |
XLON |
07002070000191127-E0OT64AGQf3n |
|
2025-09-12 13:41:41 |
16 |
3,465.0000 |
XLON |
07002070000191127-E0OT64AGQfQw |
|
2025-09-12 13:41:42 |
151 |
3,465.0000 |
XLON |
07002070000191127-E0OT64AGQfUl |
|
2025-09-12 13:42:13 |
51 |
3,467.0000 |
XLON |
05002050000192429-E0OT64AGQg3W |
|
2025-09-12 13:42:13 |
281 |
3,467.0000 |
XLON |
05002050000192429-E0OT64AGQg3b |
|
2025-09-12 13:42:16 |
360 |
3,466.0000 |
XLON |
07002070000192503-E0OT64AGQg7x |
|
2025-09-12 13:42:17 |
119 |
3,465.0000 |
XLON |
05002050000192430-E0OT64AGQg9H |
|
2025-09-12 13:42:43 |
213 |
3,465.0000 |
XLON |
05002050000192430-E0OT64AGQgaD |
|
2025-09-12 13:43:57 |
6 |
3,468.0000 |
XLON |
07002070000194016-E0OT64AGQi9X |
|
2025-09-12 13:43:57 |
256 |
3,468.0000 |
XLON |
07002070000194016-E0OT64AGQi9Z |
|
2025-09-12 13:44:07 |
42 |
3,467.0000 |
XLON |
05002050000193828-E0OT64AGQiKR |
|
2025-09-12 13:44:07 |
241 |
3,467.0000 |
XLON |
05002050000193828-E0OT64AGQiKV |
|
2025-09-12 13:45:51 |
291 |
3,465.0000 |
XLON |
07002070000196114-E0OT64AGQmEk |
|
2025-09-12 13:45:52 |
284 |
3,464.0000 |
XLON |
07002070000195926-E0OT64AGQmHY |
|
2025-09-12 13:46:21 |
157 |
3,463.0000 |
XLON |
05002050000196013-E0OT64AGQmuk |
|
2025-09-12 13:47:44 |
85 |
3,464.0000 |
XLON |
07002070000197657-E0OT64AGQoep |
|
2025-09-12 13:47:44 |
30 |
3,464.0000 |
XLON |
07002070000197657-E0OT64AGQoeu |
|
2025-09-12 13:47:44 |
197 |
3,464.0000 |
XLON |
07002070000197657-E0OT64AGQoew |
|
2025-09-12 13:48:15 |
89 |
3,463.0000 |
XLON |
05002050000197559-E0OT64AGQpDa |
|
2025-09-12 13:48:15 |
87 |
3,463.0000 |
XLON |
05002050000197559-E0OT64AGQpDg |
|
2025-09-12 13:48:15 |
14 |
3,463.0000 |
XLON |
05002050000197559-E0OT64AGQpDr |
|
2025-09-12 13:48:54 |
286 |
3,465.0000 |
XLON |
07002070000199239-E0OT64AGQpn3 |
|
2025-09-12 13:50:33 |
254 |
3,465.0000 |
XLON |
07002070000200676-E0OT64AGQs6L |
|
2025-09-12 13:50:33 |
190 |
3,465.0000 |
XLON |
07002070000200676-E0OT64AGQs6N |
|
2025-09-12 13:50:33 |
23 |
3,465.0000 |
XLON |
07002070000200676-E0OT64AGQs6P |
|
2025-09-12 13:50:52 |
208 |
3,464.0000 |
XLON |
05002050000199636-E0OT64AGQsOK |
|
2025-09-12 13:50:53 |
39 |
3,463.0000 |
XLON |
05002050000197559-E0OT64AGQsPi |
|
2025-09-12 13:52:15 |
359 |
3,464.0000 |
XLON |
05002050000201947-E0OT64AGQui8 |
|
2025-09-12 13:53:24 |
182 |
3,464.0000 |
XLON |
07002070000202572-E0OT64AGQvgx |
|
2025-09-12 13:54:00 |
485 |
3,463.0000 |
XLON |
07002070000203241-E0OT64AGQwRB |
|
2025-09-12 13:54:00 |
338 |
3,462.0000 |
XLON |
07002070000202036-E0OT64AGQwRs |
|
2025-09-12 13:54:00 |
2 |
3,462.0000 |
XLON |
07002070000202036-E0OT64AGQwSJ |
|
2025-09-12 13:54:00 |
26 |
3,462.0000 |
XLON |
07002070000202036-E0OT64AGQwT8 |
|
2025-09-12 13:54:00 |
23 |
3,462.0000 |
XLON |
07002070000202036-E0OT64AGQwTc |
|
2025-09-12 13:56:05 |
278 |
3,462.0000 |
XLON |
07002070000204860-E0OT64AGQz49 |
|
2025-09-12 13:56:13 |
306 |
3,461.0000 |
XLON |
05002050000204526-E0OT64AGQzFc |
|
2025-09-12 13:56:13 |
306 |
3,460.0000 |
XLON |
07002070000204702-E0OT64AGQzHh |
|
2025-09-12 13:57:26 |
253 |
3,459.0000 |
XLON |
05002050000206032-E0OT64AGR198 |
|
2025-09-12 13:58:51 |
230 |
3,458.0000 |
XLON |
07002070000206201-E0OT64AGR2GR |
|
2025-09-12 13:59:05 |
182 |
3,457.0000 |
XLON |
05002050000206033-E0OT64AGR2Ss |
|
2025-09-12 13:59:05 |
71 |
3,457.0000 |
XLON |
05002050000206033-E0OT64AGR2Su |
|
2025-09-12 13:59:58 |
263 |
3,456.0000 |
XLON |
05002050000207241-E0OT64AGR39p |
|
2025-09-12 14:00:57 |
217 |
3,457.0000 |
XLON |
05002050000210502-E0OT64AGR4je |
|
2025-09-12 14:01:23 |
2 |
3,457.0000 |
XLON |
05002050000210502-E0OT64AGR5Su |
|
2025-09-12 14:01:23 |
186 |
3,457.0000 |
XLON |
05002050000210502-E0OT64AGR5Sw |
|
2025-09-12 14:01:23 |
260 |
3,457.0000 |
XLON |
07002070000210710-E0OT64AGR5Sy |
|
2025-09-12 14:02:00 |
316 |
3,455.0000 |
XLON |
07002070000207382-E0OT64AGR6BQ |
|
2025-09-12 14:04:01 |
289 |
3,456.0000 |
XLON |
05002050000213341-E0OT64AGR9JG |
|
2025-09-12 14:04:01 |
187 |
3,455.0000 |
XLON |
07002070000212887-E0OT64AGR9K7 |
|
2025-09-12 14:04:01 |
56 |
3,455.0000 |
XLON |
07002070000212887-E0OT64AGR9KB |
|
2025-09-12 14:05:48 |
483 |
3,458.0000 |
XLON |
05002050000215589-E0OT64AGRBsD |
|
2025-09-12 14:07:50 |
4 |
3,460.0000 |
XLON |
07002070000217673-E0OT64AGRENO |
|
2025-09-12 14:07:56 |
10 |
3,460.0000 |
XLON |
07002070000217673-E0OT64AGREQb |
|
2025-09-12 14:08:36 |
165 |
3,461.0000 |
XLON |
07002070000218181-E0OT64AGREmj |
|
2025-09-12 14:09:21 |
46 |
3,461.0000 |
XLON |
05002050000218255-E0OT64AGRFcL |
|
2025-09-12 14:09:21 |
254 |
3,461.0000 |
XLON |
07002070000218181-E0OT64AGRFcJ |
|
2025-09-12 14:10:12 |
178 |
3,461.0000 |
XLON |
05002050000218255-E0OT64AGRGTL |
|
2025-09-12 14:10:30 |
27 |
3,460.0000 |
XLON |
07002070000217673-E0OT64AGRGtB |
|
2025-09-12 14:10:35 |
20 |
3,460.0000 |
XLON |
07002070000217673-E0OT64AGRGzU |
|
2025-09-12 14:10:35 |
452 |
3,460.0000 |
XLON |
07002070000217673-E0OT64AGRGzW |
|
2025-09-12 14:10:35 |
291 |
3,459.0000 |
XLON |
07002070000218182-E0OT64AGRH5W |
|
2025-09-12 14:10:35 |
249 |
3,459.0000 |
XLON |
07002070000218479-E0OT64AGRH5Y |
|
2025-09-12 14:13:22 |
2 |
3,461.0000 |
XLON |
07002070000222624-E0OT64AGRJZc |
|
2025-09-12 14:13:26 |
536 |
3,461.0000 |
XLON |
07002070000222624-E0OT64AGRJc5 |
|
2025-09-12 14:13:26 |
16 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJeE |
|
2025-09-12 14:13:26 |
24 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJeN |
|
2025-09-12 14:13:26 |
49 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJeP |
|
2025-09-12 14:13:26 |
108 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJeR |
|
2025-09-12 14:13:26 |
33 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJeU |
|
2025-09-12 14:13:26 |
139 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJea |
|
2025-09-12 14:13:26 |
118 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJeh |
|
2025-09-12 14:13:26 |
93 |
3,459.0000 |
XLON |
05002050000221651-E0OT64AGRJf1 |
|
2025-09-12 14:14:09 |
132 |
3,458.0000 |
XLON |
05002050000222491-E0OT64AGRKVw |
|
2025-09-12 14:14:09 |
116 |
3,458.0000 |
XLON |
05002050000222491-E0OT64AGRKVy |
|
2025-09-12 14:16:07 |
219 |
3,458.0000 |
XLON |
07002070000224493-E0OT64AGRMOa |
|
2025-09-12 14:16:07 |
351 |
3,458.0000 |
XLON |
07002070000224493-E0OT64AGRMOc |
|
2025-09-12 14:16:16 |
310 |
3,457.0000 |
XLON |
05002050000222950-E0OT64AGRMZj |
|
2025-09-12 14:17:43 |
322 |
3,456.0000 |
XLON |
05002050000225908-E0OT64AGRNsD |
|
2025-09-12 14:18:58 |
376 |
3,457.0000 |
XLON |
05002050000227286-E0OT64AGRPJ1 |
|
2025-09-12 14:21:00 |
420 |
3,457.0000 |
XLON |
07002070000228547-E0OT64AGRREx |
|
2025-09-12 14:22:42 |
545 |
3,457.0000 |
XLON |
07002070000229838-E0OT64AGRT3Q |
|
2025-09-12 14:22:54 |
451 |
3,456.0000 |
XLON |
07002070000227335-E0OT64AGRTCy |
|
2025-09-12 14:24:03 |
448 |
3,455.0000 |
XLON |
05002050000231083-E0OT64AGRU5U |
|
2025-09-12 14:24:36 |
301 |
3,456.0000 |
XLON |
05002050000231243-E0OT64AGRUTc |
|
2025-09-12 14:24:38 |
448 |
3,454.0000 |
XLON |
07002070000231132-E0OT64AGRUW8 |
|
2025-09-12 14:25:34 |
3 |
3,453.0000 |
XLON |
07002070000232296-E0OT64AGRVYY |
|
2025-09-12 14:26:56 |
276 |
3,455.0000 |
XLON |
05002050000232692-E0OT64AGRWRk |
|
2025-09-12 14:27:03 |
251 |
3,454.0000 |
XLON |
05002050000232614-E0OT64AGRWlx |
|
2025-09-12 14:29:30 |
5 |
3,458.0000 |
XLON |
05002050000235317-E0OT64AGRYsa |
|
2025-09-12 14:29:39 |
7 |
3,459.0000 |
XLON |
07002070000235548-E0OT64AGRYz0 |
|
2025-09-12 14:30:55 |
337 |
3,459.0000 |
XLON |
05002050000236559-E0OT64AGRabA |
|
2025-09-12 14:30:58 |
231 |
3,459.0000 |
XLON |
05002050000236559-E0OT64AGRadf |
|
2025-09-12 14:31:25 |
174 |
3,457.0000 |
XLON |
07002070000234630-E0OT64AGRb46 |
|
2025-09-12 14:31:25 |
125 |
3,457.0000 |
XLON |
07002070000234630-E0OT64AGRb48 |
|
2025-09-12 14:31:25 |
304 |
3,457.0000 |
XLON |
05002050000236350-E0OT64AGRb4P |
|
2025-09-12 14:31:34 |
349 |
3,456.0000 |
XLON |
05002050000234012-E0OT64AGRbDH |
|
2025-09-12 14:33:38 |
199 |
3,457.0000 |
XLON |
07002070000237589-E0OT64AGRd29 |
|
2025-09-12 14:33:38 |
99 |
3,457.0000 |
XLON |
07002070000237589-E0OT64AGRd2G |
|
2025-09-12 14:33:38 |
72 |
3,457.0000 |
XLON |
07002070000237589-E0OT64AGRd2L |
|
2025-09-12 14:34:04 |
385 |
3,457.0000 |
XLON |
07002070000238895-E0OT64AGRdUG |
|
2025-09-12 14:34:33 |
403 |
3,456.0000 |
XLON |
05002050000237494-E0OT64AGRdsH |
|
2025-09-12 14:34:34 |
336 |
3,455.0000 |
XLON |
07002070000237590-E0OT64AGRdua |
|
2025-09-12 14:35:44 |
285 |
3,452.0000 |
XLON |
05002050000239915-E0OT64AGReyU |
|
2025-09-12 14:38:25 |
126 |
3,454.0000 |
XLON |
05002050000241904-E0OT64AGRgk4 |
|
2025-09-12 14:38:54 |
288 |
3,453.0000 |
XLON |
05002050000242265-E0OT64AGRh2W |
|
2025-09-12 14:38:54 |
1 |
3,453.0000 |
XLON |
05002050000242265-E0OT64AGRh2Y |
|
2025-09-12 14:39:30 |
3 |
3,453.0000 |
XLON |
05002050000242673-E0OT64AGRhTh |
|
2025-09-12 14:40:25 |
2 |
3,452.0000 |
XLON |
07002070000241155-E0OT64AGRi99 |
|
2025-09-12 14:40:25 |
351 |
3,452.0000 |
XLON |
07002070000241155-E0OT64AGRi9F |
|
2025-09-12 14:40:55 |
3 |
3,452.0000 |
XLON |
07002070000243815-E0OT64AGRiUl |
|
2025-09-12 14:40:55 |
150 |
3,452.0000 |
XLON |
07002070000243815-E0OT64AGRiUn |
|
2025-09-12 14:42:39 |
157 |
3,454.0000 |
XLON |
07002070000245617-E0OT64AGRk55 |
|
2025-09-12 14:42:39 |
3 |
3,454.0000 |
XLON |
07002070000245617-E0OT64AGRk57 |
|
2025-09-12 14:43:06 |
322 |
3,453.0000 |
XLON |
05002050000244847-E0OT64AGRkPc |
|
2025-09-12 14:43:06 |
296 |
3,453.0000 |
XLON |
07002070000245024-E0OT64AGRkPa |
|
2025-09-12 14:45:34 |
617 |
3,453.0000 |
XLON |
05002050000246364-E0OT64AGRmNL |
|
2025-09-12 14:45:34 |
367 |
3,452.0000 |
XLON |
05002050000243890-E0OT64AGRmOA |
|
2025-09-12 14:45:34 |
47 |
3,452.0000 |
XLON |
05002050000243890-E0OT64AGRmOC |
|
2025-09-12 14:46:23 |
528 |
3,451.0000 |
XLON |
05002050000245828-E0OT64AGRn3O |
|
2025-09-12 14:48:04 |
389 |
3,452.0000 |
XLON |
05002050000248784-E0OT64AGRoQX |
|
2025-09-12 14:48:04 |
681 |
3,452.0000 |
XLON |
05002050000248815-E0OT64AGRoQZ |
|
2025-09-12 14:48:04 |
272 |
3,450.0000 |
XLON |
05002050000249302-E0OT64AGRoTK |
|
2025-09-12 14:48:04 |
20 |
3,450.0000 |
XLON |
05002050000249302-E0OT64AGRoTQ |
|
2025-09-12 14:48:54 |
5 |
3,448.0000 |
XLON |
05002050000250429-E0OT64AGRowc |
|
2025-09-12 14:48:54 |
37 |
3,448.0000 |
XLON |
05002050000250429-E0OT64AGRowe |
|
2025-09-12 14:49:51 |
293 |
3,449.0000 |
XLON |
05002050000250822-E0OT64AGRppt |
|
2025-09-12 14:50:28 |
346 |
3,448.0000 |
XLON |
07002070000250674-E0OT64AGRqC3 |
|
2025-09-12 14:50:28 |
370 |
3,447.0000 |
XLON |
07002070000250651-E0OT64AGRqDo |
|
2025-09-12 14:51:11 |
5 |
3,449.0000 |
XLON |
07002070000252925-E0OT64AGRqrS |
|
2025-09-12 14:51:11 |
269 |
3,448.0000 |
XLON |
07002070000252790-E0OT64AGRqrr |
|
2025-09-12 14:51:59 |
179 |
3,447.0000 |
XLON |
05002050000252731-E0OT64AGRrSP |
|
2025-09-12 14:52:28 |
364 |
3,446.0000 |
XLON |
07002070000254147-E0OT64AGRsDP |
|
2025-09-12 14:52:34 |
218 |
3,445.0000 |
XLON |
05002050000253915-E0OT64AGRsLR |
|
2025-09-12 14:52:34 |
68 |
3,445.0000 |
XLON |
05002050000253915-E0OT64AGRsLV |
|
2025-09-12 14:54:29 |
156 |
3,445.0000 |
XLON |
05002050000255224-E0OT64AGRu9h |
|
2025-09-12 14:56:19 |
358 |
3,447.0000 |
XLON |
05002050000258568-E0OT64AGRwG5 |
|
2025-09-12 14:56:22 |
18 |
3,446.0000 |
XLON |
05002050000258185-E0OT64AGRwK7 |
|
2025-09-12 14:56:22 |
447 |
3,446.0000 |
XLON |
05002050000258185-E0OT64AGRwK9 |
|
2025-09-12 14:56:22 |
154 |
3,446.0000 |
XLON |
05002050000258398-E0OT64AGRwKF |
|
2025-09-12 14:57:33 |
458 |
3,445.0000 |
XLON |
05002050000259332-E0OT64AGRxWK |
|
2025-09-12 14:57:37 |
239 |
3,444.0000 |
XLON |
07002070000259525-E0OT64AGRxcI |
|
2025-09-12 14:59:18 |
91 |
3,446.0000 |
XLON |
07002070000261915-E0OT64AGRz8U |
|
2025-09-12 14:59:32 |
311 |
3,446.0000 |
XLON |
07002070000261915-E0OT64AGRzML |
|
2025-09-12 14:59:32 |
464 |
3,445.0000 |
XLON |
07002070000261471-E0OT64AGRzNR |
|
2025-09-12 15:00:38 |
306 |
3,445.0000 |
XLON |
05002050000262772-E0OT64AGS0aN |
|
2025-09-12 15:00:40 |
186 |
3,444.0000 |
XLON |
07002070000262923-E0OT64AGS0cX |
|
2025-09-12 15:02:14 |
77 |
3,447.0000 |
XLON |
05002050000264241-E0OT64AGS2hf |
|
2025-09-12 15:02:14 |
145 |
3,447.0000 |
XLON |
05002050000264241-E0OT64AGS2hh |
|
2025-09-12 15:02:37 |
278 |
3,448.0000 |
XLON |
05002050000264481-E0OT64AGS34A |
|
2025-09-12 15:02:43 |
452 |
3,447.0000 |
XLON |
07002070000264632-E0OT64AGS3Ac |
|
2025-09-12 15:04:03 |
122 |
3,447.0000 |
XLON |
07002070000265654-E0OT64AGS4Or |
|
2025-09-12 15:04:03 |
291 |
3,447.0000 |
XLON |
07002070000265654-E0OT64AGS4Ou |
|
2025-09-12 15:05:08 |
100 |
3,448.0000 |
XLON |
05002050000265834-E0OT64AGS5e5 |
|
2025-09-12 15:05:08 |
51 |
3,448.0000 |
XLON |
05002050000265834-E0OT64AGS5e9 |
|
2025-09-12 15:06:08 |
342 |
3,448.0000 |
XLON |
07002070000267077-E0OT64AGS6eM |
|
2025-09-12 15:08:12 |
256 |
3,449.0000 |
XLON |
05002050000268405-E0OT64AGS8Wl |
|
2025-09-12 15:08:12 |
14 |
3,449.0000 |
XLON |
05002050000268405-E0OT64AGS8Wn |
|
2025-09-12 15:08:12 |
188 |
3,449.0000 |
XLON |
05002050000268405-E0OT64AGS8Wp |
|
2025-09-12 15:08:12 |
144 |
3,449.0000 |
XLON |
05002050000268405-E0OT64AGS8Ws |
|
2025-09-12 15:09:14 |
438 |
3,449.0000 |
XLON |
07002070000269419-E0OT64AGS9Lp |
|
2025-09-12 15:09:14 |
2 |
3,448.0000 |
XLON |
05002050000268170-E0OT64AGS9Mj |
|
2025-09-12 15:09:14 |
559 |
3,448.0000 |
XLON |
05002050000268170-E0OT64AGS9Ml |
|
2025-09-12 15:09:14 |
133 |
3,447.0000 |
XLON |
05002050000269294-E0OT64AGS9OS |
|
2025-09-12 15:09:14 |
182 |
3,447.0000 |
XLON |
05002050000269294-E0OT64AGS9OY |
|
2025-09-12 15:10:50 |
401 |
3,449.0000 |
XLON |
07002070000270429-E0OT64AGSAyz |
|
2025-09-12 15:10:50 |
240 |
3,448.0000 |
XLON |
05002050000270320-E0OT64AGSB3D |
|
2025-09-12 15:10:50 |
84 |
3,448.0000 |
XLON |
05002050000270320-E0OT64AGSB3H |
|
2025-09-12 15:10:50 |
77 |
3,448.0000 |
XLON |
05002050000270320-E0OT64AGSB3J |
|
2025-09-12 15:12:25 |
68 |
3,448.0000 |
XLON |
05002050000271662-E0OT64AGSCpJ |
|
2025-09-12 15:12:25 |
150 |
3,448.0000 |
XLON |
05002050000271662-E0OT64AGSCpL |
|
2025-09-12 15:12:25 |
130 |
3,448.0000 |
XLON |
05002050000271662-E0OT64AGSCpN |
|
2025-09-12 15:12:25 |
30 |
3,448.0000 |
XLON |
05002050000271662-E0OT64AGSCpP |
|
2025-09-12 15:12:52 |
200 |
3,447.0000 |
XLON |
07002070000270633-E0OT64AGSDEX |
|
2025-09-12 15:12:52 |
185 |
3,447.0000 |
XLON |
07002070000271712-E0OT64AGSDEb |
|
2025-09-12 15:13:54 |
21 |
3,449.0000 |
XLON |
07002070000272758-E0OT64AGSEeQ |
|
2025-09-12 15:14:50 |
4 |
3,449.0000 |
XLON |
07002070000273470-E0OT64AGSFU2 |
|
2025-09-12 15:14:50 |
122 |
3,449.0000 |
XLON |
07002070000273470-E0OT64AGSFU4 |
|
2025-09-12 15:14:50 |
222 |
3,449.0000 |
XLON |
07002070000273470-E0OT64AGSFU6 |
|
2025-09-12 15:15:47 |
506 |
3,448.0000 |
XLON |
05002050000272622-E0OT64AGSGhI |
|
2025-09-12 15:17:14 |
35 |
3,447.0000 |
XLON |
05002050000274003-E0OT64AGSIFG |
|
2025-09-12 15:18:04 |
748 |
3,448.0000 |
XLON |
05002050000274590-E0OT64AGSIu6 |
|
2025-09-12 15:18:05 |
177 |
3,447.0000 |
XLON |
05002050000274003-E0OT64AGSIx4 |
|
2025-09-12 15:18:05 |
393 |
3,447.0000 |
XLON |
05002050000274471-E0OT64AGSIx8 |
|
2025-09-12 15:18:39 |
284 |
3,446.0000 |
XLON |
07002070000274875-E0OT64AGSJhJ |
|
2025-09-12 15:18:54 |
5 |
3,446.0000 |
XLON |
05002050000274810-E0OT64AGSJzE |
|
2025-09-12 15:19:27 |
25 |
3,448.0000 |
XLON |
07002070000275113-E0OT64AGSKTR |
|
2025-09-12 15:19:27 |
1 |
3,448.0000 |
XLON |
07002070000275113-E0OT64AGSKTT |
|
2025-09-12 15:19:27 |
186 |
3,448.0000 |
XLON |
07002070000275113-E0OT64AGSKTV |
|
2025-09-12 15:19:27 |
18 |
3,448.0000 |
XLON |
07002070000275113-E0OT64AGSKTX |
|
2025-09-12 15:19:27 |
171 |
3,448.0000 |
XLON |
07002070000275113-E0OT64AGSKTZ |
|
2025-09-12 15:20:39 |
795 |
3,448.0000 |
XLON |
05002050000275171-E0OT64AGSLhO |
|
2025-09-12 15:21:08 |
155 |
3,447.0000 |
XLON |
07002070000275361-E0OT64AGSMKD |
|
2025-09-12 15:21:08 |
270 |
3,446.0000 |
XLON |
05002050000274821-E0OT64AGSMLi |
|
2025-09-12 15:21:08 |
131 |
3,446.0000 |
XLON |
05002050000274821-E0OT64AGSMLo |
|
2025-09-12 15:21:08 |
174 |
3,446.0000 |
XLON |
05002050000275172-E0OT64AGSMLs |
|
2025-09-12 15:23:06 |
613 |
3,446.0000 |
XLON |
07002070000275718-E0OT64AGSORb |
|
2025-09-12 15:23:06 |
569 |
3,445.0000 |
XLON |
05002050000275494-E0OT64AGSOTT |
|
2025-09-12 15:23:07 |
145 |
3,444.0000 |
XLON |
05002050000275600-E0OT64AGSOWI |
|
2025-09-12 15:24:32 |
399 |
3,446.0000 |
XLON |
05002050000275874-E0OT64AGSPr4 |
|
2025-09-12 15:25:34 |
9 |
3,445.0000 |
XLON |
07002070000276086-E0OT64AGSRFV |
|
2025-09-12 15:25:34 |
510 |
3,445.0000 |
XLON |
07002070000276086-E0OT64AGSRFX |
|
2025-09-12 15:26:16 |
279 |
3,444.0000 |
XLON |
05002050000275875-E0OT64AGSRpy |
|
2025-09-12 15:27:28 |
241 |
3,445.0000 |
XLON |
05002050000276571-E0OT64AGST47 |
|
2025-09-12 15:28:13 |
152 |
3,445.0000 |
XLON |
07002070000277029-E0OT64AGSTuW |
|
2025-09-12 15:28:55 |
12 |
3,446.0000 |
XLON |
07002070000277255-E0OT64AGSUfH |
|
2025-09-12 15:28:55 |
52 |
3,446.0000 |
XLON |
07002070000277255-E0OT64AGSUfV |
|
2025-09-12 15:28:59 |
72 |
3,446.0000 |
XLON |
07002070000277255-E0OT64AGSUlV |
|
2025-09-12 15:28:59 |
99 |
3,446.0000 |
XLON |
07002070000277255-E0OT64AGSUma |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.