-
12 September 2025 17:51:21
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 12 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 12 September 2025
Number of ordinary shares purchased: 376,000
Highest price paid per share: 822.00p
Lowest price paid per share: 797.50p
Volume weighted average price paid per share: 814.9031p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 33,985,683 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-12 |
08:04:50 |
412 |
797.5000 |
XLON |
05002050000004082-E0OT63sgMPON |
|
2025-09-12 |
08:04:51 |
10 |
797.5000 |
XLON |
05002050000004082-E0OT63sgMPQE |
|
2025-09-12 |
08:05:25 |
649 |
798.5000 |
XLON |
07002070000004342-E0OT63sgMQgc |
|
2025-09-12 |
08:06:55 |
499 |
799.5000 |
XLON |
07002070000004420-E0OT63sgMTcF |
|
2025-09-12 |
08:07:01 |
356 |
799.5000 |
XLON |
05002050000004638-E0OT63sgMTnC |
|
2025-09-12 |
08:07:05 |
382 |
799.5000 |
XLON |
05002050000004659-E0OT63sgMTwj |
|
2025-09-12 |
08:09:09 |
500 |
800.0000 |
XLON |
07002070000004891-E0OT63sgMX2n |
|
2025-09-12 |
08:10:45 |
9 |
801.0000 |
XLON |
07002070000005263-E0OT63sgMZzt |
|
2025-09-12 |
08:10:46 |
419 |
801.0000 |
XLON |
05002050000005294-E0OT63sgMa11 |
|
2025-09-12 |
08:10:47 |
176 |
801.0000 |
XLON |
07002070000005270-E0OT63sgMa26 |
|
2025-09-12 |
08:14:42 |
421 |
802.5000 |
XLON |
07002070000005974-E0OT63sgMejI |
|
2025-09-12 |
08:14:44 |
562 |
802.5000 |
XLON |
05002050000006023-E0OT63sgMen5 |
|
2025-09-12 |
08:14:44 |
536 |
802.5000 |
XLON |
05002050000006025-E0OT63sgMenT |
|
2025-09-12 |
08:14:46 |
518 |
802.5000 |
XLON |
07002070000005998-E0OT63sgMeqN |
|
2025-09-12 |
08:14:46 |
605 |
802.5000 |
XLON |
05002050000006029-E0OT63sgMeql |
|
2025-09-12 |
08:14:48 |
117 |
802.0000 |
XLON |
07002070000006002-E0OT63sgMesY |
|
2025-09-12 |
08:14:48 |
315 |
802.0000 |
XLON |
07002070000006002-E0OT63sgMesa |
|
2025-09-12 |
08:16:27 |
605 |
802.0000 |
XLON |
05002050000006035-E0OT63sgMhak |
|
2025-09-12 |
08:16:56 |
633 |
802.5000 |
XLON |
05002050000007436-E0OT63sgMiVm |
|
2025-09-12 |
08:16:59 |
633 |
802.5000 |
XLON |
07002070000007414-E0OT63sgMic7 |
|
2025-09-12 |
08:17:03 |
749 |
802.5000 |
XLON |
07002070000007438-E0OT63sgMiu6 |
|
2025-09-12 |
08:17:05 |
107 |
802.5000 |
XLON |
07002070000007517-E0OT63sgMiwD |
|
2025-09-12 |
08:17:05 |
969 |
802.5000 |
XLON |
07002070000007517-E0OT63sgMiwF |
|
2025-09-12 |
08:17:06 |
111 |
803.0000 |
XLON |
07002070000007543-E0OT63sgMixg |
|
2025-09-12 |
08:17:06 |
870 |
803.0000 |
XLON |
07002070000007543-E0OT63sgMixi |
|
2025-09-12 |
08:17:06 |
160 |
803.0000 |
XLON |
07002070000007543-E0OT63sgMixk |
|
2025-09-12 |
08:17:06 |
350 |
803.0000 |
XLON |
07002070000007543-E0OT63sgMixm |
|
2025-09-12 |
08:17:18 |
785 |
802.5000 |
XLON |
07002070000007532-E0OT63sgMjU9 |
|
2025-09-12 |
08:17:21 |
454 |
802.0000 |
XLON |
05002050000007076-E0OT63sgMjZZ |
|
2025-09-12 |
08:18:53 |
536 |
802.5000 |
XLON |
07002070000008639-E0OT63sgMlmH |
|
2025-09-12 |
08:18:53 |
24 |
802.5000 |
XLON |
07002070000008639-E0OT63sgMlmM |
|
2025-09-12 |
08:18:57 |
633 |
802.0000 |
XLON |
05002050000008766-E0OT63sgMlsy |
|
2025-09-12 |
08:18:59 |
492 |
802.0000 |
XLON |
05002050000008801-E0OT63sgMm4n |
|
2025-09-12 |
08:20:56 |
310 |
803.0000 |
XLON |
07002070000009776-E0OT63sgMoZk |
|
2025-09-12 |
08:21:22 |
539 |
803.5000 |
XLON |
07002070000009976-E0OT63sgMoyA |
|
2025-09-12 |
08:21:22 |
106 |
803.5000 |
XLON |
07002070000009976-E0OT63sgMoyC |
|
2025-09-12 |
08:21:22 |
280 |
803.5000 |
XLON |
07002070000009976-E0OT63sgMoyE |
|
2025-09-12 |
08:22:59 |
709 |
804.0000 |
XLON |
07002070000010766-E0OT63sgMqpN |
|
2025-09-12 |
08:23:59 |
557 |
805.0000 |
XLON |
07002070000011330-E0OT63sgMrvt |
|
2025-09-12 |
08:24:11 |
836 |
805.0000 |
XLON |
05002050000011356-E0OT63sgMs5C |
|
2025-09-12 |
08:24:54 |
527 |
805.0000 |
XLON |
07002070000011785-E0OT63sgMsaR |
|
2025-09-12 |
08:24:55 |
146 |
805.0000 |
XLON |
07002070000011785-E0OT63sgMsaZ |
|
2025-09-12 |
08:26:40 |
77 |
807.0000 |
XLON |
07002070000012201-E0OT63sgMuN4 |
|
2025-09-12 |
08:26:40 |
520 |
807.0000 |
XLON |
07002070000012201-E0OT63sgMuNA |
|
2025-09-12 |
08:26:40 |
867 |
807.0000 |
XLON |
05002050000012811-E0OT63sgMuNs |
|
2025-09-12 |
08:27:18 |
604 |
807.5000 |
XLON |
05002050000013153-E0OT63sgMv7X |
|
2025-09-12 |
08:27:18 |
262 |
807.5000 |
XLON |
05002050000013153-E0OT63sgMv7Z |
|
2025-09-12 |
08:29:15 |
640 |
808.0000 |
XLON |
05002050000014035-E0OT63sgMxoG |
|
2025-09-12 |
08:29:15 |
639 |
808.0000 |
XLON |
05002050000014159-E0OT63sgMxoh |
|
2025-09-12 |
08:29:33 |
639 |
808.0000 |
XLON |
05002050000014184-E0OT63sgMy6q |
|
2025-09-12 |
08:30:20 |
779 |
808.0000 |
XLON |
05002050000014756-E0OT63sgMzLy |
|
2025-09-12 |
08:31:50 |
757 |
809.0000 |
XLON |
05002050000015195-E0OT63sgN1WD |
|
2025-09-12 |
08:32:30 |
753 |
809.0000 |
XLON |
07002070000016117-E0OT63sgN2Ea |
|
2025-09-12 |
08:32:30 |
425 |
809.0000 |
XLON |
07002070000016117-E0OT63sgN2Ec |
|
2025-09-12 |
08:32:30 |
303 |
809.0000 |
XLON |
07002070000016117-E0OT63sgN2Ee |
|
2025-09-12 |
08:32:52 |
704 |
808.5000 |
XLON |
05002050000015165-E0OT63sgN2eh |
|
2025-09-12 |
08:34:22 |
733 |
808.5000 |
XLON |
05002050000017059-E0OT63sgN4vp |
|
2025-09-12 |
08:34:45 |
614 |
808.5000 |
XLON |
07002070000017572-E0OT63sgN5ao |
|
2025-09-12 |
08:36:08 |
65 |
808.5000 |
XLON |
05002050000017907-E0OT63sgN6r0 |
|
2025-09-12 |
08:36:08 |
591 |
808.5000 |
XLON |
05002050000017907-E0OT63sgN6r5 |
|
2025-09-12 |
08:36:08 |
209 |
808.5000 |
XLON |
05002050000017907-E0OT63sgN6rC |
|
2025-09-12 |
08:36:25 |
525 |
808.5000 |
XLON |
07002070000018374-E0OT63sgN7ID |
|
2025-09-12 |
08:40:12 |
847 |
810.0000 |
XLON |
07002070000020004-E0OT63sgNBPc |
|
2025-09-12 |
08:40:13 |
996 |
809.5000 |
XLON |
05002050000019979-E0OT63sgNBU7 |
|
2025-09-12 |
08:41:13 |
665 |
809.5000 |
XLON |
05002050000020457-E0OT63sgNCCc |
|
2025-09-12 |
08:42:49 |
740 |
812.5000 |
XLON |
07002070000021229-E0OT63sgNEGJ |
|
2025-09-12 |
08:43:36 |
1,025 |
812.0000 |
XLON |
07002070000021261-E0OT63sgNF6d |
|
2025-09-12 |
08:43:45 |
685 |
811.5000 |
XLON |
07002070000021724-E0OT63sgNFPB |
|
2025-09-12 |
08:44:24 |
937 |
811.0000 |
XLON |
05002050000021153-E0OT63sgNGEq |
|
2025-09-12 |
08:45:26 |
209 |
811.5000 |
XLON |
07002070000022539-E0OT63sgNI4z |
|
2025-09-12 |
08:45:26 |
553 |
811.5000 |
XLON |
07002070000022539-E0OT63sgNI51 |
|
2025-09-12 |
08:45:40 |
843 |
811.0000 |
XLON |
07002070000022584-E0OT63sgNIQd |
|
2025-09-12 |
08:47:05 |
1,276 |
811.0000 |
XLON |
07002070000023296-E0OT63sgNK7Z |
|
2025-09-12 |
08:47:44 |
900 |
810.0000 |
XLON |
07002070000022198-E0OT63sgNKbk |
|
2025-09-12 |
08:49:09 |
795 |
811.0000 |
XLON |
05002050000023953-E0OT63sgNMJS |
|
2025-09-12 |
08:51:01 |
737 |
811.5000 |
XLON |
07002070000024878-E0OT63sgNOPo |
|
2025-09-12 |
08:51:02 |
345 |
811.0000 |
XLON |
05002050000024390-E0OT63sgNOSN |
|
2025-09-12 |
08:51:02 |
511 |
811.0000 |
XLON |
05002050000024723-E0OT63sgNOST |
|
2025-09-12 |
08:51:13 |
399 |
810.0000 |
XLON |
05002050000023621-E0OT63sgNOc0 |
|
2025-09-12 |
08:51:13 |
486 |
810.0000 |
XLON |
07002070000023997-E0OT63sgNOc2 |
|
2025-09-12 |
08:55:25 |
90 |
811.5000 |
XLON |
05002050000026935-E0OT63sgNTNm |
|
2025-09-12 |
08:56:25 |
280 |
811.5000 |
XLON |
05002050000027373-E0OT63sgNU6V |
|
2025-09-12 |
08:56:51 |
1,314 |
812.0000 |
XLON |
05002050000027542-E0OT63sgNUTO |
|
2025-09-12 |
08:57:05 |
337 |
812.0000 |
XLON |
07002070000027697-E0OT63sgNUiR |
|
2025-09-12 |
08:58:54 |
877 |
812.0000 |
XLON |
05002050000027784-E0OT63sgNWyz |
|
2025-09-12 |
08:58:54 |
801 |
812.0000 |
XLON |
07002070000027848-E0OT63sgNWyx |
|
2025-09-12 |
09:00:25 |
286 |
812.0000 |
XLON |
07002070000029697-E0OT63sgNYWP |
|
2025-09-12 |
09:00:25 |
253 |
812.0000 |
XLON |
07002070000029697-E0OT63sgNYWR |
|
2025-09-12 |
09:01:26 |
309 |
811.5000 |
XLON |
05002050000030825-E0OT63sgNZq3 |
|
2025-09-12 |
09:01:26 |
752 |
811.5000 |
XLON |
05002050000030825-E0OT63sgNZq5 |
|
2025-09-12 |
09:02:05 |
874 |
811.5000 |
XLON |
05002050000031265-E0OT63sgNacI |
|
2025-09-12 |
09:03:06 |
415 |
811.5000 |
XLON |
07002070000032032-E0OT63sgNbgi |
|
2025-09-12 |
09:03:06 |
2 |
811.5000 |
XLON |
07002070000032032-E0OT63sgNbgk |
|
2025-09-12 |
09:04:07 |
886 |
811.5000 |
XLON |
05002050000032304-E0OT63sgNcoB |
|
2025-09-12 |
09:05:03 |
758 |
811.0000 |
XLON |
07002070000026659-E0OT63sgNe1I |
|
2025-09-12 |
09:07:04 |
888 |
811.5000 |
XLON |
05002050000033415-E0OT63sgNg9K |
|
2025-09-12 |
09:07:05 |
815 |
811.5000 |
XLON |
05002050000034404-E0OT63sgNgEE |
|
2025-09-12 |
09:08:37 |
476 |
810.5000 |
XLON |
07002070000033289-E0OT63sgNiUB |
|
2025-09-12 |
09:08:37 |
118 |
810.5000 |
XLON |
07002070000033289-E0OT63sgNiUD |
|
2025-09-12 |
09:08:45 |
714 |
810.5000 |
XLON |
05002050000035534-E0OT63sgNiiJ |
|
2025-09-12 |
09:08:45 |
335 |
810.5000 |
XLON |
05002050000035534-E0OT63sgNiiM |
|
2025-09-12 |
09:10:04 |
803 |
810.0000 |
XLON |
07002070000035492-E0OT63sgNk66 |
|
2025-09-12 |
09:11:09 |
752 |
810.0000 |
XLON |
05002050000036422-E0OT63sgNlOp |
|
2025-09-12 |
09:13:56 |
824 |
810.0000 |
XLON |
07002070000037404-E0OT63sgNpeX |
|
2025-09-12 |
09:14:45 |
356 |
809.5000 |
XLON |
05002050000039089-E0OT63sgNqyn |
|
2025-09-12 |
09:15:25 |
1,124 |
809.5000 |
XLON |
05002050000039538-E0OT63sgNrrK |
|
2025-09-12 |
09:16:45 |
739 |
809.0000 |
XLON |
07002070000029139-E0OT63sgNtuh |
|
2025-09-12 |
09:19:07 |
778 |
810.5000 |
XLON |
07002070000041773-E0OT63sgNx4y |
|
2025-09-12 |
09:21:13 |
16 |
811.0000 |
XLON |
05002050000043141-E0OT63sgO0O0 |
|
2025-09-12 |
09:21:13 |
15 |
811.0000 |
XLON |
05002050000043141-E0OT63sgO0O2 |
|
2025-09-12 |
09:21:16 |
5 |
811.0000 |
XLON |
05002050000043141-E0OT63sgO0Sz |
|
2025-09-12 |
09:21:55 |
742 |
811.0000 |
XLON |
05002050000043141-E0OT63sgO13j |
|
2025-09-12 |
09:22:05 |
941 |
811.0000 |
XLON |
05002050000043592-E0OT63sgO1NA |
|
2025-09-12 |
09:22:10 |
395 |
810.5000 |
XLON |
07002070000042329-E0OT63sgO1PR |
|
2025-09-12 |
09:22:10 |
495 |
810.5000 |
XLON |
07002070000042691-E0OT63sgO1PT |
|
2025-09-12 |
09:23:45 |
338 |
810.5000 |
XLON |
07002070000044455-E0OT63sgO2tT |
|
2025-09-12 |
09:23:45 |
551 |
810.5000 |
XLON |
07002070000044455-E0OT63sgO2tV |
|
2025-09-12 |
09:23:45 |
145 |
810.5000 |
XLON |
07002070000044455-E0OT63sgO2tX |
|
2025-09-12 |
09:24:51 |
781 |
810.5000 |
XLON |
07002070000044814-E0OT63sgO43S |
|
2025-09-12 |
09:28:42 |
870 |
811.5000 |
XLON |
07002070000047121-E0OT63sgO7Qs |
|
2025-09-12 |
09:30:20 |
1,091 |
811.5000 |
XLON |
07002070000047411-E0OT63sgO8nX |
|
2025-09-12 |
09:30:26 |
205 |
811.5000 |
XLON |
07002070000048225-E0OT63sgO8ra |
|
2025-09-12 |
09:30:27 |
965 |
811.5000 |
XLON |
07002070000048225-E0OT63sgO8rd |
|
2025-09-12 |
09:33:54 |
699 |
812.5000 |
XLON |
05002050000049107-E0OT63sgOD9e |
|
2025-09-12 |
09:33:54 |
340 |
812.5000 |
XLON |
05002050000049107-E0OT63sgOD9i |
|
2025-09-12 |
09:35:27 |
184 |
812.5000 |
XLON |
05002050000050600-E0OT63sgOESg |
|
2025-09-12 |
09:38:22 |
952 |
815.0000 |
XLON |
07002070000052066-E0OT63sgOHPJ |
|
2025-09-12 |
09:38:45 |
208 |
815.0000 |
XLON |
07002070000052288-E0OT63sgOHqK |
|
2025-09-12 |
09:38:45 |
280 |
815.0000 |
XLON |
07002070000052288-E0OT63sgOHqM |
|
2025-09-12 |
09:38:45 |
1,028 |
814.5000 |
XLON |
07002070000051683-E0OT63sgOHqk |
|
2025-09-12 |
09:39:20 |
1,127 |
813.5000 |
XLON |
07002070000052406-E0OT63sgOIFe |
|
2025-09-12 |
09:42:12 |
799 |
813.5000 |
XLON |
05002050000052926-E0OT63sgOKo0 |
|
2025-09-12 |
09:43:10 |
154 |
813.5000 |
XLON |
07002070000054162-E0OT63sgOLec |
|
2025-09-12 |
09:43:11 |
287 |
813.5000 |
XLON |
07002070000054162-E0OT63sgOLfE |
|
2025-09-12 |
09:43:45 |
186 |
813.5000 |
XLON |
07002070000054429-E0OT63sgOMCe |
|
2025-09-12 |
09:43:45 |
185 |
813.5000 |
XLON |
07002070000054429-E0OT63sgOMCg |
|
2025-09-12 |
09:43:45 |
372 |
813.5000 |
XLON |
07002070000054429-E0OT63sgOMCi |
|
2025-09-12 |
09:46:50 |
559 |
814.0000 |
XLON |
05002050000054837-E0OT63sgOOoB |
|
2025-09-12 |
09:50:08 |
684 |
814.0000 |
XLON |
05002050000055772-E0OT63sgORRZ |
|
2025-09-12 |
09:50:09 |
809 |
814.0000 |
XLON |
05002050000057309-E0OT63sgORVz |
|
2025-09-12 |
09:50:09 |
295 |
814.0000 |
XLON |
05002050000057309-E0OT63sgORW1 |
|
2025-09-12 |
09:50:27 |
519 |
813.5000 |
XLON |
05002050000054825-E0OT63sgORuo |
|
2025-09-12 |
09:51:13 |
422 |
813.5000 |
XLON |
07002070000057844-E0OT63sgOSOh |
|
2025-09-12 |
09:51:13 |
183 |
813.5000 |
XLON |
07002070000057844-E0OT63sgOSOj |
|
2025-09-12 |
09:51:49 |
55 |
813.5000 |
XLON |
05002050000058017-E0OT63sgOSw5 |
|
2025-09-12 |
09:51:49 |
856 |
813.5000 |
XLON |
05002050000058017-E0OT63sgOSw9 |
|
2025-09-12 |
09:52:49 |
388 |
813.5000 |
XLON |
07002070000058637-E0OT63sgOTjU |
|
2025-09-12 |
09:53:06 |
1,119 |
813.0000 |
XLON |
07002070000053024-E0OT63sgOTww |
|
2025-09-12 |
09:54:05 |
641 |
814.0000 |
XLON |
05002050000058869-E0OT63sgOUXH |
|
2025-09-12 |
09:58:10 |
1,034 |
814.0000 |
XLON |
05002050000059529-E0OT63sgOXyc |
|
2025-09-12 |
09:58:45 |
445 |
814.0000 |
XLON |
07002070000060962-E0OT63sgOYRI |
|
2025-09-12 |
09:58:45 |
513 |
814.0000 |
XLON |
07002070000060962-E0OT63sgOYRL |
|
2025-09-12 |
10:02:32 |
1,115 |
814.0000 |
XLON |
05002050000062168-E0OT63sgObex |
|
2025-09-12 |
10:02:32 |
1,089 |
813.5000 |
XLON |
07002070000058888-E0OT63sgObiS |
|
2025-09-12 |
10:02:35 |
147 |
812.5000 |
XLON |
07002070000062748-E0OT63sgObr8 |
|
2025-09-12 |
10:02:35 |
6 |
812.5000 |
XLON |
07002070000062748-E0OT63sgObrG |
|
2025-09-12 |
10:02:38 |
309 |
812.5000 |
XLON |
07002070000062748-E0OT63sgObtx |
|
2025-09-12 |
10:05:45 |
1,037 |
814.5000 |
XLON |
07002070000063537-E0OT63sgOeC8 |
|
2025-09-12 |
10:07:21 |
1,445 |
814.5000 |
XLON |
05002050000064785-E0OT63sgOfLt |
|
2025-09-12 |
10:11:28 |
810 |
816.0000 |
XLON |
05002050000066565-E0OT63sgOiCY |
|
2025-09-12 |
10:11:28 |
341 |
816.0000 |
XLON |
05002050000066565-E0OT63sgOiCa |
|
2025-09-12 |
10:12:05 |
108 |
816.0000 |
XLON |
07002070000066908-E0OT63sgOilc |
|
2025-09-12 |
10:12:05 |
267 |
816.0000 |
XLON |
07002070000066908-E0OT63sgOile |
|
2025-09-12 |
10:12:05 |
108 |
816.0000 |
XLON |
07002070000066908-E0OT63sgOilg |
|
2025-09-12 |
10:12:08 |
1,371 |
815.5000 |
XLON |
05002050000065528-E0OT63sgOimQ |
|
2025-09-12 |
10:13:45 |
1 |
815.5000 |
XLON |
05002050000067478-E0OT63sgOkMD |
|
2025-09-12 |
10:13:45 |
1,333 |
815.5000 |
XLON |
05002050000067478-E0OT63sgOkMF |
|
2025-09-12 |
10:18:15 |
256 |
817.0000 |
XLON |
05002050000069683-E0OT63sgOoQG |
|
2025-09-12 |
10:18:45 |
1,126 |
817.0000 |
XLON |
07002070000069967-E0OT63sgOoyJ |
|
2025-09-12 |
10:19:30 |
1,224 |
816.5000 |
XLON |
07002070000069301-E0OT63sgOpbn |
|
2025-09-12 |
10:20:28 |
888 |
816.0000 |
XLON |
05002050000070641-E0OT63sgOqIg |
|
2025-09-12 |
10:24:26 |
29 |
816.5000 |
XLON |
05002050000072402-E0OT63sgOtyu |
|
2025-09-12 |
10:25:01 |
1,338 |
815.5000 |
XLON |
05002050000071348-E0OT63sgOujH |
|
2025-09-12 |
10:25:15 |
385 |
814.0000 |
XLON |
07002070000071872-E0OT63sgOuyC |
|
2025-09-12 |
10:25:53 |
1,263 |
814.5000 |
XLON |
07002070000073037-E0OT63sgOvR5 |
|
2025-09-12 |
10:26:08 |
992 |
813.5000 |
XLON |
07002070000072861-E0OT63sgOvlh |
|
2025-09-12 |
10:28:45 |
799 |
813.5000 |
XLON |
07002070000074191-E0OT63sgOxfP |
|
2025-09-12 |
10:30:09 |
625 |
813.0000 |
XLON |
05002050000073518-E0OT63sgOyND |
|
2025-09-12 |
10:33:45 |
271 |
815.0000 |
XLON |
07002070000076170-E0OT63sgP0vI |
|
2025-09-12 |
10:33:45 |
116 |
815.0000 |
XLON |
07002070000076170-E0OT63sgP0vK |
|
2025-09-12 |
10:33:45 |
256 |
815.0000 |
XLON |
07002070000076170-E0OT63sgP0vM |
|
2025-09-12 |
10:33:45 |
366 |
815.0000 |
XLON |
07002070000076170-E0OT63sgP0vO |
|
2025-09-12 |
10:35:25 |
787 |
815.0000 |
XLON |
07002070000076860-E0OT63sgP22Z |
|
2025-09-12 |
10:35:25 |
522 |
815.0000 |
XLON |
07002070000076860-E0OT63sgP22j |
|
2025-09-12 |
10:37:05 |
1,007 |
815.0000 |
XLON |
07002070000077673-E0OT63sgP3Ms |
|
2025-09-12 |
10:39:10 |
1,060 |
815.0000 |
XLON |
07002070000078490-E0OT63sgP59B |
|
2025-09-12 |
10:39:10 |
1,088 |
814.5000 |
XLON |
07002070000075896-E0OT63sgP59k |
|
2025-09-12 |
10:40:25 |
604 |
814.5000 |
XLON |
07002070000079234-E0OT63sgP6A5 |
|
2025-09-12 |
10:40:25 |
82 |
814.5000 |
XLON |
07002070000079234-E0OT63sgP6A7 |
|
2025-09-12 |
10:42:05 |
372 |
814.5000 |
XLON |
05002050000079894-E0OT63sgP71O |
|
2025-09-12 |
10:42:05 |
415 |
814.5000 |
XLON |
05002050000079894-E0OT63sgP71Q |
|
2025-09-12 |
10:45:12 |
736 |
814.0000 |
XLON |
05002050000080507-E0OT63sgP9Ay |
|
2025-09-12 |
10:45:17 |
874 |
813.5000 |
XLON |
05002050000079205-E0OT63sgP9Ej |
|
2025-09-12 |
10:46:02 |
722 |
813.0000 |
XLON |
07002070000081282-E0OT63sgP9a9 |
|
2025-09-12 |
10:48:17 |
541 |
812.5000 |
XLON |
05002050000081748-E0OT63sgPB4D |
|
2025-09-12 |
10:48:35 |
376 |
812.0000 |
XLON |
07002070000079159-E0OT63sgPBBe |
|
2025-09-12 |
10:48:35 |
125 |
812.0000 |
XLON |
07002070000079159-E0OT63sgPBBh |
|
2025-09-12 |
10:49:40 |
501 |
811.5000 |
XLON |
05002050000082344-E0OT63sgPCEM |
|
2025-09-12 |
10:54:31 |
797 |
811.5000 |
XLON |
05002050000082858-E0OT63sgPFo6 |
|
2025-09-12 |
10:57:54 |
1,312 |
813.5000 |
XLON |
07002070000085395-E0OT63sgPIFR |
|
2025-09-12 |
10:58:45 |
1,308 |
813.5000 |
XLON |
07002070000086080-E0OT63sgPIv7 |
|
2025-09-12 |
11:00:25 |
1,287 |
813.5000 |
XLON |
05002050000086688-E0OT63sgPKXn |
|
2025-09-12 |
11:02:05 |
921 |
813.5000 |
XLON |
07002070000087567-E0OT63sgPM3d |
|
2025-09-12 |
11:02:18 |
1,010 |
813.0000 |
XLON |
05002050000085075-E0OT63sgPMFP |
|
2025-09-12 |
11:03:45 |
689 |
813.0000 |
XLON |
05002050000088104-E0OT63sgPNH6 |
|
2025-09-12 |
11:08:45 |
1,292 |
813.5000 |
XLON |
07002070000090081-E0OT63sgPQkN |
|
2025-09-12 |
11:10:21 |
661 |
813.0000 |
XLON |
07002070000088931-E0OT63sgPRdJ |
|
2025-09-12 |
11:10:24 |
190 |
812.5000 |
XLON |
07002070000088215-E0OT63sgPRhK |
|
2025-09-12 |
11:10:24 |
686 |
812.5000 |
XLON |
07002070000088215-E0OT63sgPRhM |
|
2025-09-12 |
11:10:26 |
832 |
812.5000 |
XLON |
05002050000090642-E0OT63sgPRjt |
|
2025-09-12 |
11:11:14 |
653 |
812.0000 |
XLON |
07002070000090766-E0OT63sgPS4J |
|
2025-09-12 |
11:19:50 |
1,110 |
813.5000 |
XLON |
05002050000094166-E0OT63sgPWfn |
|
2025-09-12 |
11:21:18 |
1,255 |
814.5000 |
XLON |
07002070000094498-E0OT63sgPXPu |
|
2025-09-12 |
11:22:26 |
1,047 |
815.0000 |
XLON |
05002050000094849-E0OT63sgPXuX |
|
2025-09-12 |
11:26:26 |
297 |
816.0000 |
XLON |
05002050000096361-E0OT63sgPZoA |
|
2025-09-12 |
11:28:11 |
183 |
816.5000 |
XLON |
07002070000096888-E0OT63sgPako |
|
2025-09-12 |
11:28:11 |
1,088 |
816.5000 |
XLON |
07002070000096888-E0OT63sgPakv |
|
2025-09-12 |
11:28:45 |
1,268 |
816.5000 |
XLON |
05002050000097084-E0OT63sgPb74 |
|
2025-09-12 |
11:29:21 |
591 |
816.0000 |
XLON |
05002050000096579-E0OT63sgPbO7 |
|
2025-09-12 |
11:29:21 |
761 |
816.0000 |
XLON |
07002070000096575-E0OT63sgPbO5 |
|
2025-09-12 |
11:31:26 |
501 |
816.5000 |
XLON |
05002050000098214-E0OT63sgPcaE |
|
2025-09-12 |
11:31:26 |
159 |
816.5000 |
XLON |
05002050000098214-E0OT63sgPcaG |
|
2025-09-12 |
11:31:26 |
29 |
816.5000 |
XLON |
05002050000098214-E0OT63sgPcaI |
|
2025-09-12 |
11:32:05 |
126 |
816.5000 |
XLON |
05002050000098454-E0OT63sgPclC |
|
2025-09-12 |
11:32:05 |
393 |
816.5000 |
XLON |
05002050000098454-E0OT63sgPclE |
|
2025-09-12 |
11:32:05 |
244 |
816.5000 |
XLON |
05002050000098454-E0OT63sgPclG |
|
2025-09-12 |
11:33:45 |
151 |
816.5000 |
XLON |
05002050000099012-E0OT63sgPdU9 |
|
2025-09-12 |
11:33:45 |
416 |
816.5000 |
XLON |
05002050000099012-E0OT63sgPdUB |
|
2025-09-12 |
11:33:45 |
428 |
816.5000 |
XLON |
05002050000099012-E0OT63sgPdUD |
|
2025-09-12 |
11:36:44 |
868 |
817.0000 |
XLON |
05002050000099962-E0OT63sgPer0 |
|
2025-09-12 |
11:37:05 |
650 |
817.0000 |
XLON |
07002070000100296-E0OT63sgPfB0 |
|
2025-09-12 |
11:40:25 |
1,163 |
818.0000 |
XLON |
05002050000101313-E0OT63sgPhFe |
|
2025-09-12 |
11:42:06 |
296 |
818.0000 |
XLON |
07002070000101954-E0OT63sgPi3I |
|
2025-09-12 |
11:42:06 |
459 |
818.0000 |
XLON |
07002070000101954-E0OT63sgPi3M |
|
2025-09-12 |
11:43:40 |
675 |
817.5000 |
XLON |
05002050000100789-E0OT63sgPiuz |
|
2025-09-12 |
11:43:40 |
675 |
817.0000 |
XLON |
05002050000100777-E0OT63sgPiw2 |
|
2025-09-12 |
11:43:45 |
100 |
817.0000 |
XLON |
07002070000102511-E0OT63sgPj0k |
|
2025-09-12 |
11:43:45 |
200 |
817.0000 |
XLON |
07002070000102511-E0OT63sgPj0m |
|
2025-09-12 |
11:45:06 |
732 |
816.0000 |
XLON |
05002050000102383-E0OT63sgPjlw |
|
2025-09-12 |
11:48:07 |
792 |
816.0000 |
XLON |
05002050000102958-E0OT63sgPleJ |
|
2025-09-12 |
11:53:30 |
948 |
816.5000 |
XLON |
05002050000105944-E0OT63sgPpKc |
|
2025-09-12 |
11:53:45 |
1,203 |
816.5000 |
XLON |
05002050000106052-E0OT63sgPpQh |
|
2025-09-12 |
11:57:05 |
1,329 |
817.5000 |
XLON |
05002050000107418-E0OT63sgPrpM |
|
2025-09-12 |
11:57:08 |
1,022 |
817.0000 |
XLON |
07002070000106844-E0OT63sgPrsU |
|
2025-09-12 |
12:00:11 |
793 |
816.5000 |
XLON |
07002070000108639-E0OT63sgPu5n |
|
2025-09-12 |
12:02:12 |
732 |
816.5000 |
XLON |
07002070000109057-E0OT63sgPvBu |
|
2025-09-12 |
12:03:45 |
25 |
817.0000 |
XLON |
05002050000110489-E0OT63sgPwGt |
|
2025-09-12 |
12:03:45 |
50 |
817.0000 |
XLON |
05002050000110489-E0OT63sgPwGv |
|
2025-09-12 |
12:03:45 |
191 |
817.0000 |
XLON |
05002050000110489-E0OT63sgPwGx |
|
2025-09-12 |
12:03:45 |
568 |
817.0000 |
XLON |
05002050000110489-E0OT63sgPwGz |
|
2025-09-12 |
12:03:45 |
91 |
817.0000 |
XLON |
05002050000110489-E0OT63sgPwH1 |
|
2025-09-12 |
12:05:25 |
790 |
817.0000 |
XLON |
07002070000111343-E0OT63sgPwqg |
|
2025-09-12 |
12:05:25 |
206 |
817.0000 |
XLON |
07002070000111343-E0OT63sgPwqi |
|
2025-09-12 |
12:07:05 |
194 |
817.0000 |
XLON |
07002070000112104-E0OT63sgPxeJ |
|
2025-09-12 |
12:07:05 |
515 |
817.0000 |
XLON |
07002070000112104-E0OT63sgPxeL |
|
2025-09-12 |
12:07:05 |
405 |
817.0000 |
XLON |
07002070000112104-E0OT63sgPxeN |
|
2025-09-12 |
12:08:45 |
372 |
817.0000 |
XLON |
07002070000112772-E0OT63sgPyIt |
|
2025-09-12 |
12:08:45 |
169 |
817.0000 |
XLON |
07002070000112772-E0OT63sgPyIv |
|
2025-09-12 |
12:08:45 |
531 |
817.0000 |
XLON |
07002070000112772-E0OT63sgPyIx |
|
2025-09-12 |
12:08:45 |
27 |
817.0000 |
XLON |
07002070000112772-E0OT63sgPyIz |
|
2025-09-12 |
12:10:25 |
859 |
816.5000 |
XLON |
05002050000113238-E0OT63sgPzMj |
|
2025-09-12 |
12:10:46 |
793 |
816.0000 |
XLON |
07002070000108292-E0OT63sgPzb9 |
|
2025-09-12 |
12:12:07 |
806 |
817.5000 |
XLON |
07002070000114226-E0OT63sgQ0De |
|
2025-09-12 |
12:13:45 |
580 |
817.5000 |
XLON |
05002050000114854-E0OT63sgQ1QR |
|
2025-09-12 |
12:16:33 |
790 |
817.5000 |
XLON |
07002070000116443-E0OT63sgQ2YP |
|
2025-09-12 |
12:17:06 |
308 |
817.5000 |
XLON |
05002050000116474-E0OT63sgQ2tB |
|
2025-09-12 |
12:17:10 |
154 |
817.5000 |
XLON |
05002050000116474-E0OT63sgQ2wp |
|
2025-09-12 |
12:17:10 |
162 |
817.5000 |
XLON |
05002050000116474-E0OT63sgQ2wt |
|
2025-09-12 |
12:17:10 |
53 |
817.5000 |
XLON |
05002050000116474-E0OT63sgQ2wv |
|
2025-09-12 |
12:18:45 |
823 |
817.5000 |
XLON |
07002070000117194-E0OT63sgQ3iO |
|
2025-09-12 |
12:21:49 |
873 |
817.5000 |
XLON |
05002050000118132-E0OT63sgQ55c |
|
2025-09-12 |
12:24:20 |
35 |
817.0000 |
XLON |
07002070000115871-E0OT63sgQ63j |
|
2025-09-12 |
12:24:20 |
374 |
817.0000 |
XLON |
07002070000115871-E0OT63sgQ63o |
|
2025-09-12 |
12:31:06 |
157 |
817.5000 |
XLON |
07002070000121146-E0OT63sgQ9c9 |
|
2025-09-12 |
12:31:24 |
1,177 |
817.5000 |
XLON |
07002070000121146-E0OT63sgQ9o1 |
|
2025-09-12 |
12:37:26 |
1,413 |
817.5000 |
XLON |
07002070000122046-E0OT63sgQDFv |
|
2025-09-12 |
12:37:26 |
1,588 |
817.5000 |
XLON |
05002050000123705-E0OT63sgQDGJ |
|
2025-09-12 |
12:39:03 |
1,430 |
818.0000 |
XLON |
07002070000124300-E0OT63sgQDyh |
|
2025-09-12 |
12:40:26 |
339 |
818.0000 |
XLON |
05002050000124629-E0OT63sgQEsb |
|
2025-09-12 |
12:40:26 |
1,049 |
818.0000 |
XLON |
05002050000124629-E0OT63sgQEsd |
|
2025-09-12 |
12:42:45 |
1,331 |
818.0000 |
XLON |
07002070000125338-E0OT63sgQG02 |
|
2025-09-12 |
12:43:46 |
378 |
818.0000 |
XLON |
07002070000125894-E0OT63sgQGPU |
|
2025-09-12 |
12:43:46 |
723 |
818.0000 |
XLON |
07002070000125894-E0OT63sgQGPW |
|
2025-09-12 |
12:43:46 |
550 |
817.5000 |
XLON |
05002050000123711-E0OT63sgQGPk |
|
2025-09-12 |
12:48:06 |
919 |
818.5000 |
XLON |
05002050000127311-E0OT63sgQIUj |
|
2025-09-12 |
12:48:45 |
1,052 |
818.5000 |
XLON |
07002070000127667-E0OT63sgQInA |
|
2025-09-12 |
12:50:13 |
583 |
818.0000 |
XLON |
05002050000126996-E0OT63sgQJqK |
|
2025-09-12 |
12:50:13 |
503 |
818.0000 |
XLON |
05002050000126996-E0OT63sgQJqO |
|
2025-09-12 |
12:51:05 |
647 |
818.0000 |
XLON |
07002070000128375-E0OT63sgQKMK |
|
2025-09-12 |
12:52:05 |
738 |
818.0000 |
XLON |
07002070000129039-E0OT63sgQL1c |
|
2025-09-12 |
12:57:05 |
907 |
819.0000 |
XLON |
05002050000130878-E0OT63sgQNuU |
|
2025-09-12 |
12:58:45 |
1,252 |
819.0000 |
XLON |
07002070000131627-E0OT63sgQPHh |
|
2025-09-12 |
12:58:45 |
867 |
818.5000 |
XLON |
05002050000129614-E0OT63sgQPHs |
|
2025-09-12 |
12:58:45 |
598 |
818.5000 |
XLON |
07002070000129696-E0OT63sgQPHu |
|
2025-09-12 |
13:00:38 |
181 |
818.5000 |
XLON |
07002070000132640-E0OT63sgQQsp |
|
2025-09-12 |
13:00:38 |
544 |
818.5000 |
XLON |
07002070000132640-E0OT63sgQQsr |
|
2025-09-12 |
13:02:05 |
650 |
818.5000 |
XLON |
05002050000133217-E0OT63sgQRkq |
|
2025-09-12 |
13:02:35 |
518 |
818.0000 |
XLON |
07002070000132507-E0OT63sgQS0a |
|
2025-09-12 |
13:03:45 |
476 |
818.5000 |
XLON |
05002050000133934-E0OT63sgQSri |
|
2025-09-12 |
13:04:35 |
714 |
818.0000 |
XLON |
07002070000134021-E0OT63sgQTGH |
|
2025-09-12 |
13:05:25 |
608 |
818.0000 |
XLON |
07002070000134814-E0OT63sgQUF4 |
|
2025-09-12 |
13:08:22 |
527 |
817.5000 |
XLON |
05002050000134720-E0OT63sgQVzw |
|
2025-09-12 |
13:08:47 |
503 |
817.5000 |
XLON |
05002050000136121-E0OT63sgQWBn |
|
2025-09-12 |
13:08:47 |
402 |
817.0000 |
XLON |
07002070000136061-E0OT63sgQWCO |
|
2025-09-12 |
13:10:25 |
679 |
818.0000 |
XLON |
05002050000136827-E0OT63sgQXSx |
|
2025-09-12 |
13:12:05 |
613 |
818.5000 |
XLON |
05002050000137543-E0OT63sgQYF4 |
|
2025-09-12 |
13:14:08 |
606 |
819.0000 |
XLON |
07002070000138265-E0OT63sgQZNB |
|
2025-09-12 |
13:16:55 |
713 |
819.0000 |
XLON |
07002070000138911-E0OT63sgQayi |
|
2025-09-12 |
13:17:06 |
322 |
819.0000 |
XLON |
05002050000139486-E0OT63sgQbEG |
|
2025-09-12 |
13:17:06 |
297 |
819.0000 |
XLON |
05002050000139486-E0OT63sgQbEJ |
|
2025-09-12 |
13:17:50 |
771 |
818.5000 |
XLON |
05002050000138139-E0OT63sgQbj0 |
|
2025-09-12 |
13:20:17 |
765 |
819.0000 |
XLON |
07002070000140272-E0OT63sgQdNb |
|
2025-09-12 |
13:20:29 |
525 |
819.0000 |
XLON |
07002070000140920-E0OT63sgQdWR |
|
2025-09-12 |
13:22:05 |
8 |
819.0000 |
XLON |
05002050000141502-E0OT63sgQeOt |
|
2025-09-12 |
13:22:05 |
16 |
819.0000 |
XLON |
05002050000141502-E0OT63sgQeOv |
|
2025-09-12 |
13:23:05 |
580 |
819.0000 |
XLON |
07002070000141855-E0OT63sgQf7e |
|
2025-09-12 |
13:28:10 |
1,131 |
820.0000 |
XLON |
07002070000142740-E0OT63sgQhrG |
|
2025-09-12 |
13:28:46 |
213 |
820.0000 |
XLON |
07002070000144252-E0OT63sgQkIm |
|
2025-09-12 |
13:28:46 |
932 |
820.0000 |
XLON |
07002070000144252-E0OT63sgQkIp |
|
2025-09-12 |
13:30:25 |
540 |
819.5000 |
XLON |
05002050000145300-E0OT63sgQntB |
|
2025-09-12 |
13:31:06 |
644 |
819.5000 |
XLON |
05002050000145300-E0OT63sgQp7s |
|
2025-09-12 |
13:32:06 |
162 |
819.0000 |
XLON |
07002070000142470-E0OT63sgQqvY |
|
2025-09-12 |
13:32:06 |
601 |
819.0000 |
XLON |
07002070000142470-E0OT63sgQqvd |
|
2025-09-12 |
13:32:45 |
350 |
819.0000 |
XLON |
05002050000146838-E0OT63sgQs6d |
|
2025-09-12 |
13:34:52 |
118 |
819.0000 |
XLON |
05002050000148216-E0OT63sgQvR3 |
|
2025-09-12 |
13:34:52 |
1,034 |
819.0000 |
XLON |
05002050000148216-E0OT63sgQvR5 |
|
2025-09-12 |
13:36:45 |
779 |
819.0000 |
XLON |
05002050000149100-E0OT63sgQxIv |
|
2025-09-12 |
13:38:06 |
726 |
819.0000 |
XLON |
07002070000150110-E0OT63sgQyN2 |
|
2025-09-12 |
13:38:06 |
86 |
819.0000 |
XLON |
07002070000150110-E0OT63sgQyN4 |
|
2025-09-12 |
13:38:37 |
510 |
818.5000 |
XLON |
05002050000140188-E0OT63sgQzH7 |
|
2025-09-12 |
13:38:37 |
313 |
818.5000 |
XLON |
07002070000147684-E0OT63sgQzH9 |
|
2025-09-12 |
13:40:40 |
808 |
819.0000 |
XLON |
07002070000150943-E0OT63sgR1k3 |
|
2025-09-12 |
13:42:11 |
1,153 |
819.0000 |
XLON |
05002050000152404-E0OT63sgR31n |
|
2025-09-12 |
13:43:52 |
930 |
819.5000 |
XLON |
07002070000153324-E0OT63sgR4Uy |
|
2025-09-12 |
13:45:25 |
849 |
819.0000 |
XLON |
05002050000154005-E0OT63sgR5OQ |
|
2025-09-12 |
13:45:46 |
318 |
818.5000 |
XLON |
07002070000150590-E0OT63sgR5eH |
|
2025-09-12 |
13:45:46 |
490 |
818.5000 |
XLON |
07002070000150590-E0OT63sgR5eJ |
|
2025-09-12 |
13:46:20 |
538 |
818.0000 |
XLON |
05002050000150879-E0OT63sgR68I |
|
2025-09-12 |
13:48:06 |
711 |
818.0000 |
XLON |
05002050000155309-E0OT63sgR7iN |
|
2025-09-12 |
13:48:45 |
429 |
818.0000 |
XLON |
07002070000155703-E0OT63sgR86n |
|
2025-09-12 |
13:48:45 |
368 |
818.0000 |
XLON |
07002070000155703-E0OT63sgR86p |
|
2025-09-12 |
13:48:45 |
127 |
818.0000 |
XLON |
07002070000155703-E0OT63sgR86r |
|
2025-09-12 |
13:54:36 |
740 |
817.5000 |
XLON |
05002050000156468-E0OT63sgRCPC |
|
2025-09-12 |
13:54:36 |
388 |
817.5000 |
XLON |
05002050000158018-E0OT63sgRCPE |
|
2025-09-12 |
13:54:41 |
308 |
817.0000 |
XLON |
07002070000154939-E0OT63sgRCUW |
|
2025-09-12 |
13:54:41 |
480 |
817.0000 |
XLON |
07002070000154939-E0OT63sgRCUY |
|
2025-09-12 |
13:56:03 |
1,056 |
818.0000 |
XLON |
05002050000158827-E0OT63sgRDQp |
|
2025-09-12 |
13:57:05 |
1,060 |
818.0000 |
XLON |
05002050000159447-E0OT63sgRE9J |
|
2025-09-12 |
13:57:19 |
968 |
817.5000 |
XLON |
07002070000158871-E0OT63sgREGX |
|
2025-09-12 |
13:59:10 |
969 |
818.0000 |
XLON |
07002070000160368-E0OT63sgRFmY |
|
2025-09-12 |
14:00:56 |
269 |
818.0000 |
XLON |
05002050000161037-E0OT63sgRHBf |
|
2025-09-12 |
14:00:56 |
87 |
818.0000 |
XLON |
05002050000161037-E0OT63sgRHBi |
|
2025-09-12 |
14:00:56 |
570 |
818.0000 |
XLON |
05002050000161037-E0OT63sgRHBl |
|
2025-09-12 |
14:02:18 |
815 |
818.5000 |
XLON |
05002050000161975-E0OT63sgRIi4 |
|
2025-09-12 |
14:06:00 |
1,004 |
820.0000 |
XLON |
07002070000163897-E0OT63sgRMGN |
|
2025-09-12 |
14:10:29 |
1,009 |
820.0000 |
XLON |
05002050000164610-E0OT63sgRPNU |
|
2025-09-12 |
14:10:29 |
308 |
820.0000 |
XLON |
05002050000165397-E0OT63sgRPNW |
|
2025-09-12 |
14:13:50 |
293 |
820.5000 |
XLON |
07002070000167921-E0OT63sgRS9f |
|
2025-09-12 |
14:13:51 |
1,107 |
820.5000 |
XLON |
07002070000167921-E0OT63sgRSA7 |
|
2025-09-12 |
14:13:51 |
718 |
820.5000 |
XLON |
07002070000167921-E0OT63sgRSAA |
|
2025-09-12 |
14:14:00 |
534 |
820.5000 |
XLON |
07002070000167939-E0OT63sgRSJV |
|
2025-09-12 |
14:14:00 |
63 |
820.5000 |
XLON |
07002070000167939-E0OT63sgRSJf |
|
2025-09-12 |
14:14:07 |
826 |
820.0000 |
XLON |
05002050000166725-E0OT63sgRSPi |
|
2025-09-12 |
14:14:07 |
694 |
820.0000 |
XLON |
05002050000166831-E0OT63sgRSPk |
|
2025-09-12 |
14:14:07 |
668 |
819.5000 |
XLON |
05002050000162673-E0OT63sgRSR5 |
|
2025-09-12 |
14:14:07 |
872 |
819.5000 |
XLON |
05002050000162850-E0OT63sgRSR7 |
|
2025-09-12 |
14:15:30 |
209 |
818.5000 |
XLON |
05002050000168652-E0OT63sgRTWa |
|
2025-09-12 |
14:15:30 |
431 |
818.5000 |
XLON |
05002050000168652-E0OT63sgRTWc |
|
2025-09-12 |
14:15:45 |
1,412 |
817.5000 |
XLON |
07002070000168048-E0OT63sgRThH |
|
2025-09-12 |
14:20:44 |
781 |
819.5000 |
XLON |
05002050000170410-E0OT63sgRYFu |
|
2025-09-12 |
14:25:43 |
1,046 |
819.5000 |
XLON |
05002050000171526-E0OT63sgRcFF |
|
2025-09-12 |
14:25:43 |
344 |
819.5000 |
XLON |
05002050000172343-E0OT63sgRcFH |
|
2025-09-12 |
14:25:46 |
524 |
819.0000 |
XLON |
07002070000169932-E0OT63sgRcHX |
|
2025-09-12 |
14:25:46 |
143 |
819.0000 |
XLON |
07002070000169932-E0OT63sgRcHi |
|
2025-09-12 |
14:28:47 |
339 |
819.5000 |
XLON |
05002050000174705-E0OT63sgRfSr |
|
2025-09-12 |
14:28:47 |
1,656 |
819.5000 |
XLON |
05002050000174705-E0OT63sgRfSt |
|
2025-09-12 |
14:29:49 |
394 |
819.5000 |
XLON |
07002070000176263-E0OT63sgRgnw |
|
2025-09-12 |
14:30:12 |
303 |
819.5000 |
XLON |
05002050000177165-E0OT63sgRiEO |
|
2025-09-12 |
14:30:12 |
1,085 |
819.5000 |
XLON |
05002050000177165-E0OT63sgRiEQ |
|
2025-09-12 |
14:30:43 |
798 |
819.5000 |
XLON |
05002050000178406-E0OT63sgRjst |
|
2025-09-12 |
14:30:43 |
1,331 |
819.5000 |
XLON |
05002050000178406-E0OT63sgRjsv |
|
2025-09-12 |
14:32:45 |
523 |
821.0000 |
XLON |
05002050000181384-E0OT63sgRprq |
|
2025-09-12 |
14:32:45 |
1,045 |
821.0000 |
XLON |
05002050000181384-E0OT63sgRprs |
|
2025-09-12 |
14:33:03 |
33 |
821.0000 |
XLON |
05002050000182025-E0OT63sgRqZ4 |
|
2025-09-12 |
14:33:03 |
1,391 |
821.0000 |
XLON |
05002050000182025-E0OT63sgRqZ6 |
|
2025-09-12 |
14:33:57 |
543 |
821.0000 |
XLON |
05002050000182972-E0OT63sgRsJI |
|
2025-09-12 |
14:33:57 |
1,112 |
821.0000 |
XLON |
05002050000182972-E0OT63sgRsJK |
|
2025-09-12 |
14:34:33 |
1,371 |
821.0000 |
XLON |
05002050000184200-E0OT63sgRtFp |
|
2025-09-12 |
14:35:28 |
1,384 |
821.0000 |
XLON |
07002070000185291-E0OT63sgRur9 |
|
2025-09-12 |
14:35:50 |
1,853 |
820.5000 |
XLON |
07002070000180596-E0OT63sgRvNW |
|
2025-09-12 |
14:37:50 |
100 |
821.5000 |
XLON |
05002050000187880-E0OT63sgRz8G |
|
2025-09-12 |
14:37:54 |
2,030 |
821.5000 |
XLON |
05002050000187970-E0OT63sgRzJi |
|
2025-09-12 |
14:39:19 |
1,885 |
821.5000 |
XLON |
05002050000188736-E0OT63sgS2WN |
|
2025-09-12 |
14:40:35 |
1,449 |
821.5000 |
XLON |
07002070000190490-E0OT63sgS4w7 |
|
2025-09-12 |
14:42:06 |
1,740 |
821.5000 |
XLON |
05002050000192316-E0OT63sgS7bU |
|
2025-09-12 |
14:42:30 |
2,030 |
821.0000 |
XLON |
05002050000187085-E0OT63sgS8O8 |
|
2025-09-12 |
14:44:23 |
1,405 |
822.0000 |
XLON |
07002070000194409-E0OT63sgSC0R |
|
2025-09-12 |
14:45:31 |
1,405 |
821.0000 |
XLON |
07002070000193849-E0OT63sgSFH8 |
|
2025-09-12 |
14:45:58 |
1,272 |
820.0000 |
XLON |
05002050000195585-E0OT63sgSGEQ |
|
2025-09-12 |
14:45:58 |
409 |
820.0000 |
XLON |
07002070000188842-E0OT63sgSGEO |
|
2025-09-12 |
14:46:25 |
346 |
819.0000 |
XLON |
07002070000195638-E0OT63sgSH5g |
|
2025-09-12 |
14:49:44 |
1,424 |
819.0000 |
XLON |
05002050000199834-E0OT63sgSMzp |
|
2025-09-12 |
14:50:58 |
413 |
819.0000 |
XLON |
05002050000200866-E0OT63sgSPEI |
|
2025-09-12 |
14:50:58 |
1,851 |
819.0000 |
XLON |
05002050000200866-E0OT63sgSPEK |
|
2025-09-12 |
14:51:20 |
1,705 |
818.5000 |
XLON |
05002050000197420-E0OT63sgSPsg |
|
2025-09-12 |
14:54:19 |
1,339 |
818.5000 |
XLON |
05002050000203522-E0OT63sgSUml |
|
2025-09-12 |
14:54:58 |
1,581 |
818.0000 |
XLON |
05002050000202243-E0OT63sgSVlQ |
|
2025-09-12 |
14:55:02 |
395 |
817.5000 |
XLON |
07002070000203637-E0OT63sgSVtu |
|
2025-09-12 |
14:55:02 |
702 |
817.5000 |
XLON |
07002070000203637-E0OT63sgSVtw |
|
2025-09-12 |
14:56:17 |
1,847 |
817.5000 |
XLON |
05002050000205048-E0OT63sgSY80 |
|
2025-09-12 |
14:56:56 |
1,563 |
817.0000 |
XLON |
07002070000205218-E0OT63sgSYzq |
|
2025-09-12 |
14:57:44 |
561 |
816.5000 |
XLON |
05002050000206325-E0OT63sgSaQx |
|
2025-09-12 |
14:57:44 |
566 |
816.5000 |
XLON |
05002050000206325-E0OT63sgSaQz |
|
2025-09-12 |
14:59:27 |
41 |
816.0000 |
XLON |
05002050000207106-E0OT63sgSc3t |
|
2025-09-12 |
14:59:27 |
329 |
816.0000 |
XLON |
07002070000206490-E0OT63sgSc3r |
|
2025-09-12 |
14:59:29 |
286 |
816.0000 |
XLON |
05002050000207106-E0OT63sgSc5j |
|
2025-09-12 |
15:00:30 |
299 |
817.5000 |
XLON |
07002070000208347-E0OT63sgSeJw |
|
2025-09-12 |
15:01:15 |
303 |
817.5000 |
XLON |
07002070000208347-E0OT63sgSfYt |
|
2025-09-12 |
15:01:15 |
1,056 |
817.5000 |
XLON |
07002070000209832-E0OT63sgSfYy |
|
2025-09-12 |
15:01:53 |
587 |
817.0000 |
XLON |
05002050000208204-E0OT63sgSgVF |
|
2025-09-12 |
15:01:53 |
743 |
817.0000 |
XLON |
07002070000208348-E0OT63sgSgVH |
|
2025-09-12 |
15:02:05 |
1,326 |
816.0000 |
XLON |
05002050000211883-E0OT63sgShkW |
|
2025-09-12 |
15:05:45 |
433 |
816.0000 |
XLON |
05002050000213708-E0OT63sgSo2Z |
|
2025-09-12 |
15:05:45 |
1,027 |
816.0000 |
XLON |
05002050000213708-E0OT63sgSo2l |
|
2025-09-12 |
15:05:45 |
1,327 |
816.0000 |
XLON |
07002070000213858-E0OT63sgSo2n |
|
2025-09-12 |
15:05:45 |
440 |
816.0000 |
XLON |
07002070000215599-E0OT63sgSo2r |
|
2025-09-12 |
15:08:20 |
1,846 |
816.0000 |
XLON |
05002050000216885-E0OT63sgSrYn |
|
2025-09-12 |
15:09:35 |
1,098 |
817.0000 |
XLON |
07002070000218816-E0OT63sgStLV |
|
2025-09-12 |
15:09:35 |
593 |
817.0000 |
XLON |
07002070000218816-E0OT63sgStLZ |
|
2025-09-12 |
15:10:12 |
389 |
816.5000 |
XLON |
07002070000218362-E0OT63sgSuOR |
|
2025-09-12 |
15:10:12 |
308 |
816.5000 |
XLON |
07002070000218362-E0OT63sgSuOl |
|
2025-09-12 |
15:10:12 |
994 |
816.5000 |
XLON |
07002070000218362-E0OT63sgSuOn |
|
2025-09-12 |
15:12:05 |
227 |
816.5000 |
XLON |
05002050000221504-E0OT63sgSwpB |
|
2025-09-12 |
15:12:05 |
799 |
816.5000 |
XLON |
05002050000221504-E0OT63sgSwpD |
|
2025-09-12 |
15:12:05 |
269 |
816.5000 |
XLON |
05002050000221504-E0OT63sgSwpF |
|
2025-09-12 |
15:12:05 |
298 |
816.5000 |
XLON |
05002050000221504-E0OT63sgSwpH |
|
2025-09-12 |
15:13:00 |
535 |
816.0000 |
XLON |
07002070000219908-E0OT63sgSxse |
|
2025-09-12 |
15:13:37 |
882 |
816.0000 |
XLON |
07002070000219908-E0OT63sgSz1P |
|
2025-09-12 |
15:14:29 |
339 |
815.5000 |
XLON |
05002050000218615-E0OT63sgT0IH |
|
2025-09-12 |
15:14:29 |
788 |
815.5000 |
XLON |
05002050000218615-E0OT63sgT0IJ |
|
2025-09-12 |
15:16:20 |
155 |
816.0000 |
XLON |
05002050000224733-E0OT63sgT2PY |
|
2025-09-12 |
15:16:52 |
163 |
816.0000 |
XLON |
05002050000224733-E0OT63sgT34F |
|
2025-09-12 |
15:16:52 |
1,284 |
816.0000 |
XLON |
05002050000224733-E0OT63sgT34I |
|
2025-09-12 |
15:18:39 |
786 |
816.0000 |
XLON |
07002070000227181-E0OT63sgT66D |
|
2025-09-12 |
15:18:39 |
206 |
816.0000 |
XLON |
07002070000227181-E0OT63sgT66F |
|
2025-09-12 |
15:18:39 |
416 |
816.0000 |
XLON |
07002070000227181-E0OT63sgT66H |
|
2025-09-12 |
15:18:45 |
409 |
816.0000 |
XLON |
07002070000227240-E0OT63sgT6Gm |
|
2025-09-12 |
15:18:45 |
247 |
816.0000 |
XLON |
07002070000227240-E0OT63sgT6Go |
|
2025-09-12 |
15:18:45 |
100 |
816.0000 |
XLON |
07002070000227240-E0OT63sgT6Gq |
|
2025-09-12 |
15:18:45 |
270 |
816.0000 |
XLON |
07002070000227240-E0OT63sgT6Gs |
|
2025-09-12 |
15:18:45 |
813 |
816.0000 |
XLON |
07002070000227240-E0OT63sgT6Gu |
|
2025-09-12 |
15:18:45 |
326 |
816.0000 |
XLON |
07002070000227240-E0OT63sgT6Gw |
|
2025-09-12 |
15:19:08 |
1,335 |
815.0000 |
XLON |
07002070000224371-E0OT63sgT6xv |
|
2025-09-12 |
15:21:26 |
856 |
815.5000 |
XLON |
05002050000229039-E0OT63sgTA21 |
|
2025-09-12 |
15:21:26 |
352 |
815.5000 |
XLON |
05002050000229039-E0OT63sgTA23 |
|
2025-09-12 |
15:21:26 |
1,208 |
815.0000 |
XLON |
05002050000228349-E0OT63sgTA31 |
|
2025-09-12 |
15:21:28 |
352 |
814.0000 |
XLON |
05002050000221505-E0OT63sgTA5l |
|
2025-09-12 |
15:21:28 |
525 |
814.0000 |
XLON |
05002050000228128-E0OT63sgTA5n |
|
2025-09-12 |
15:23:17 |
794 |
813.0000 |
XLON |
07002070000229708-E0OT63sgTCnb |
|
2025-09-12 |
15:25:07 |
57 |
812.5000 |
XLON |
05002050000229640-E0OT63sgTFBL |
|
2025-09-12 |
15:25:08 |
357 |
812.5000 |
XLON |
05002050000229640-E0OT63sgTFBo |
|
2025-09-12 |
15:25:08 |
459 |
812.5000 |
XLON |
05002050000229640-E0OT63sgTFBq |
|
2025-09-12 |
15:26:57 |
1,644 |
813.5000 |
XLON |
07002070000233007-E0OT63sgTHYd |
|
2025-09-12 |
15:26:59 |
309 |
813.0000 |
XLON |
05002050000232188-E0OT63sgTHbC |
|
2025-09-12 |
15:26:59 |
1,100 |
813.0000 |
XLON |
05002050000232188-E0OT63sgTHbE |
|
2025-09-12 |
15:27:28 |
939 |
812.5000 |
XLON |
07002070000233008-E0OT63sgTIdX |
|
2025-09-12 |
15:27:49 |
788 |
812.0000 |
XLON |
07002070000233515-E0OT63sgTJ32 |
|
2025-09-12 |
15:27:49 |
232 |
812.0000 |
XLON |
07002070000233515-E0OT63sgTJ35 |
|
2025-09-12 |
15:29:01 |
1,274 |
811.5000 |
XLON |
05002050000234670-E0OT63sgTKRK |
|
2025-09-12 |
15:32:02 |
1,437 |
813.0000 |
XLON |
05002050000236272-E0OT63sgTPLJ |
|
2025-09-12 |
15:32:02 |
99 |
813.0000 |
XLON |
05002050000236272-E0OT63sgTPLL |
|
2025-09-12 |
15:32:43 |
9 |
812.5000 |
XLON |
05002050000235875-E0OT63sgTQRY |
|
2025-09-12 |
15:32:43 |
599 |
812.5000 |
XLON |
05002050000235875-E0OT63sgTQRa |
|
2025-09-12 |
15:32:43 |
582 |
812.5000 |
XLON |
07002070000236306-E0OT63sgTQRg |
|
2025-09-12 |
15:33:18 |
43 |
812.0000 |
XLON |
07002070000237487-E0OT63sgTRO7 |
|
2025-09-12 |
15:33:18 |
613 |
812.0000 |
XLON |
07002070000237487-E0OT63sgTRO9 |
|
2025-09-12 |
15:36:18 |
1,087 |
812.0000 |
XLON |
05002050000238664-E0OT63sgTVmU |
|
2025-09-12 |
15:36:18 |
518 |
812.0000 |
XLON |
05002050000239817-E0OT63sgTVmW |
|
2025-09-12 |
15:36:48 |
102 |
811.5000 |
XLON |
05002050000235571-E0OT63sgTWOI |
|
2025-09-12 |
15:36:48 |
445 |
811.5000 |
XLON |
05002050000235571-E0OT63sgTWOK |
|
2025-09-12 |
15:36:48 |
810 |
811.5000 |
XLON |
07002070000238759-E0OT63sgTWOM |
|
2025-09-12 |
15:38:16 |
339 |
812.5000 |
XLON |
05002050000241528-E0OT63sgTYJU |
|
2025-09-12 |
15:38:16 |
1,024 |
812.5000 |
XLON |
05002050000241528-E0OT63sgTYJW |
|
2025-09-12 |
15:41:21 |
1,532 |
814.0000 |
XLON |
05002050000242975-E0OT63sgTc4w |
|
2025-09-12 |
15:42:03 |
311 |
814.0000 |
XLON |
07002070000244687-E0OT63sgTcsn |
|
2025-09-12 |
15:42:03 |
931 |
814.0000 |
XLON |
07002070000244687-E0OT63sgTcsq |
|
2025-09-12 |
15:43:54 |
979 |
815.0000 |
XLON |
07002070000245948-E0OT63sgTez2 |
|
2025-09-12 |
15:43:54 |
508 |
815.0000 |
XLON |
07002070000245948-E0OT63sgTez7 |
|
2025-09-12 |
15:44:19 |
432 |
815.0000 |
XLON |
05002050000246655-E0OT63sgTfJk |
|
2025-09-12 |
15:44:19 |
1,174 |
815.0000 |
XLON |
05002050000246655-E0OT63sgTfJm |
|
2025-09-12 |
15:45:43 |
1,224 |
815.0000 |
XLON |
05002050000247711-E0OT63sgThBc |
|
2025-09-12 |
15:45:44 |
380 |
814.5000 |
XLON |
05002050000244771-E0OT63sgThC4 |
|
2025-09-12 |
15:45:44 |
1,335 |
814.5000 |
XLON |
07002070000244976-E0OT63sgThC2 |
|
2025-09-12 |
15:47:23 |
856 |
814.5000 |
XLON |
07002070000249151-E0OT63sgTj0s |
|
2025-09-12 |
15:47:23 |
644 |
814.5000 |
XLON |
07002070000249151-E0OT63sgTj0u |
|
2025-09-12 |
15:47:23 |
10 |
814.5000 |
XLON |
07002070000249151-E0OT63sgTj0w |
|
2025-09-12 |
15:49:40 |
617 |
814.5000 |
XLON |
05002050000251101-E0OT63sgTlNh |
|
2025-09-12 |
15:49:40 |
468 |
814.5000 |
XLON |
05002050000251101-E0OT63sgTlNj |
|
2025-09-12 |
15:49:40 |
566 |
814.5000 |
XLON |
05002050000251101-E0OT63sgTlNl |
|
2025-09-12 |
15:51:07 |
1,459 |
814.5000 |
XLON |
05002050000252657-E0OT63sgTmnE |
|
2025-09-12 |
15:52:24 |
337 |
814.5000 |
XLON |
07002070000254186-E0OT63sgToOO |
|
2025-09-12 |
15:52:24 |
828 |
814.5000 |
XLON |
07002070000254186-E0OT63sgToOQ |
|
2025-09-12 |
15:52:24 |
209 |
814.5000 |
XLON |
07002070000254186-E0OT63sgToOS |
|
2025-09-12 |
15:52:24 |
83 |
814.5000 |
XLON |
07002070000254186-E0OT63sgToOU |
|
2025-09-12 |
15:53:41 |
788 |
814.5000 |
XLON |
07002070000255819-E0OT63sgTq8O |
|
2025-09-12 |
15:53:41 |
74 |
814.5000 |
XLON |
07002070000255819-E0OT63sgTq8Q |
|
2025-09-12 |
15:53:45 |
90 |
814.5000 |
XLON |
05002050000255677-E0OT63sgTqBB |
|
2025-09-12 |
15:53:45 |
249 |
814.5000 |
XLON |
05002050000255677-E0OT63sgTqBR |
|
2025-09-12 |
15:53:45 |
1,610 |
814.5000 |
XLON |
05002050000255677-E0OT63sgTqBT |
|
2025-09-12 |
15:55:25 |
975 |
814.5000 |
XLON |
05002050000257874-E0OT63sgTs7Z |
|
2025-09-12 |
15:55:25 |
1,164 |
814.5000 |
XLON |
05002050000257874-E0OT63sgTs7d |
|
2025-09-12 |
15:58:02 |
341 |
814.5000 |
XLON |
07002070000260422-E0OT63sgTum4 |
|
2025-09-12 |
15:58:02 |
632 |
814.5000 |
XLON |
07002070000260422-E0OT63sgTum6 |
|
2025-09-12 |
16:04:15 |
1,246 |
815.0000 |
XLON |
07002070000265954-E0OT63sgU3ZA |
|
2025-09-12 |
16:04:15 |
20 |
815.0000 |
XLON |
05002050000265852-E0OT63sgU3ZH |
|
2025-09-12 |
16:04:15 |
19 |
815.0000 |
XLON |
05002050000265852-E0OT63sgU3ZJ |
|
2025-09-12 |
16:04:15 |
360 |
815.0000 |
XLON |
05002050000265852-E0OT63sgU3ZL |
|
2025-09-12 |
16:04:16 |
1,561 |
815.0000 |
XLON |
07002070000265960-E0OT63sgU3k2 |
|
2025-09-12 |
16:04:17 |
912 |
815.0000 |
XLON |
05002050000265868-E0OT63sgU3tH |
|
2025-09-12 |
16:04:17 |
1,273 |
815.0000 |
XLON |
05002050000265868-E0OT63sgU3tK |
|
2025-09-12 |
16:04:23 |
1,873 |
815.0000 |
XLON |
05002050000265883-E0OT63sgU4AX |
|
2025-09-12 |
16:04:23 |
446 |
814.5000 |
XLON |
05002050000261109-E0OT63sgU4Ak |
|
2025-09-12 |
16:04:23 |
1,847 |
814.5000 |
XLON |
05002050000261109-E0OT63sgU4An |
|
2025-09-12 |
16:09:16 |
992 |
815.0000 |
XLON |
05002050000269528-E0OT63sgUANM |
|
2025-09-12 |
16:09:16 |
323 |
815.0000 |
XLON |
05002050000269529-E0OT63sgUANZ |
|
2025-09-12 |
16:09:16 |
365 |
815.0000 |
XLON |
07002070000269627-E0OT63sgUANX |
|
2025-09-12 |
16:09:17 |
1,590 |
815.0000 |
XLON |
07002070000269633-E0OT63sgUAOC |
|
2025-09-12 |
16:09:18 |
2,345 |
815.0000 |
XLON |
07002070000269644-E0OT63sgUAOd |
|
2025-09-12 |
16:10:45 |
1,414 |
815.0000 |
XLON |
05002050000270461-E0OT63sgUCVK |
|
2025-09-12 |
16:11:45 |
1,531 |
815.0000 |
XLON |
07002070000271262-E0OT63sgUDTF |
|
2025-09-12 |
16:11:57 |
1,877 |
814.5000 |
XLON |
05002050000267326-E0OT63sgUDkg |
|
2025-09-12 |
16:13:45 |
1,594 |
814.5000 |
XLON |
07002070000272675-E0OT63sgUFgi |
|
2025-09-12 |
16:14:45 |
299 |
814.5000 |
XLON |
05002050000273251-E0OT63sgUGnZ |
|
2025-09-12 |
16:14:45 |
59 |
814.5000 |
XLON |
05002050000273251-E0OT63sgUGne |
|
2025-09-12 |
16:14:46 |
67 |
814.5000 |
XLON |
05002050000273251-E0OT63sgUGpH |
|
2025-09-12 |
16:15:27 |
34 |
814.5000 |
XLON |
05002050000273948-E0OT63sgUHhd |
|
2025-09-12 |
16:15:27 |
309 |
814.5000 |
XLON |
05002050000273948-E0OT63sgUHhh |
|
2025-09-12 |
16:16:32 |
308 |
814.5000 |
XLON |
05002050000273948-E0OT63sgUJ1e |
|
2025-09-12 |
16:16:33 |
9 |
814.5000 |
XLON |
05002050000273948-E0OT63sgUJ2g |
|
2025-09-12 |
16:16:33 |
1,754 |
814.5000 |
XLON |
05002050000273948-E0OT63sgUJ2v |
|
2025-09-12 |
16:17:43 |
182 |
815.0000 |
XLON |
05002050000274563-E0OT63sgUKHt |
|
2025-09-12 |
16:17:43 |
793 |
815.0000 |
XLON |
05002050000274563-E0OT63sgUKHv |
|
2025-09-12 |
16:17:43 |
1,332 |
815.0000 |
XLON |
05002050000274563-E0OT63sgUKHx |
|
2025-09-12 |
16:17:43 |
179 |
815.0000 |
XLON |
05002050000274563-E0OT63sgUKHz |
|
2025-09-12 |
16:18:45 |
791 |
815.0000 |
XLON |
05002050000274776-E0OT63sgULZj |
|
2025-09-12 |
16:19:25 |
974 |
814.5000 |
XLON |
05002050000274479-E0OT63sgUMJg |
|
2025-09-12 |
16:19:25 |
189 |
814.5000 |
XLON |
05002050000274479-E0OT63sgUMJi |
|
2025-09-12 |
16:20:37 |
63 |
814.5000 |
XLON |
05002050000275115-E0OT63sgUNq7 |
|
2025-09-12 |
16:20:37 |
543 |
814.5000 |
XLON |
05002050000275115-E0OT63sgUNqM |
|
2025-09-12 |
16:21:08 |
554 |
814.5000 |
XLON |
05002050000275115-E0OT63sgUOGX |
|
2025-09-12 |
16:21:08 |
131 |
814.5000 |
XLON |
05002050000275150-E0OT63sgUOGZ |
|
2025-09-12 |
16:21:32 |
119 |
814.5000 |
XLON |
07002070000275370-E0OT63sgUOiZ |
|
2025-09-12 |
16:21:32 |
192 |
814.5000 |
XLON |
05002050000275150-E0OT63sgUOiX |
|
2025-09-12 |
16:23:08 |
1,550 |
815.0000 |
XLON |
05002050000275386-E0OT63sgUQal |
|
2025-09-12 |
16:23:08 |
448 |
815.0000 |
XLON |
05002050000275386-E0OT63sgUQao |
|
2025-09-12 |
16:23:08 |
1,550 |
815.0000 |
XLON |
05002050000275658-E0OT63sgUQbG |
|
2025-09-12 |
16:23:09 |
763 |
815.0000 |
XLON |
05002050000275658-E0OT63sgUQdT |
|
2025-09-12 |
16:25:12 |
891 |
815.0000 |
XLON |
07002070000275995-E0OT63sgUTbE |
|
2025-09-12 |
16:25:12 |
330 |
815.0000 |
XLON |
05002050000275665-E0OT63sgUTbC |
|
2025-09-12 |
16:25:50 |
398 |
815.0000 |
XLON |
07002070000276039-E0OT63sgUUdi |
|
2025-09-12 |
16:25:50 |
1,365 |
815.0000 |
XLON |
07002070000276379-E0OT63sgUUdk |
|
2025-09-12 |
16:25:51 |
533 |
815.0000 |
XLON |
07002070000276379-E0OT63sgUUet |
|
2025-09-12 |
16:25:58 |
598 |
815.0000 |
XLON |
07002070000276522-E0OT63sgUUnm |
|
2025-09-12 |
16:26:38 |
522 |
815.5000 |
XLON |
07002070000276663-E0OT63sgUVlK |
|
2025-09-12 |
16:26:38 |
318 |
815.5000 |
XLON |
07002070000276663-E0OT63sgUVlX |
|
2025-09-12 |
16:26:38 |
628 |
815.5000 |
XLON |
07002070000276663-E0OT63sgUVla |
|
2025-09-12 |
16:26:38 |
860 |
815.5000 |
XLON |
07002070000276663-E0OT63sgUVlc |
|
2025-09-12 |
16:27:06 |
419 |
815.5000 |
XLON |
07002070000276817-E0OT63sgUWS6 |
|
2025-09-12 |
16:27:06 |
819 |
815.5000 |
XLON |
07002070000276817-E0OT63sgUWSD |
|
2025-09-12 |
16:27:48 |
827 |
815.5000 |
XLON |
05002050000276662-E0OT63sgUXLB |
|
2025-09-12 |
16:27:48 |
876 |
815.5000 |
XLON |
05002050000276662-E0OT63sgUXLD |
|
2025-09-12 |
16:28:35 |
1,161 |
815.5000 |
XLON |
07002070000277171-E0OT63sgUYXB |
|
2025-09-12 |
16:28:45 |
406 |
815.5000 |
XLON |
05002050000276911-E0OT63sgUYnB |
|
2025-09-12 |
16:28:45 |
187 |
815.5000 |
XLON |
07002070000277171-E0OT63sgUYn9 |
|
2025-09-12 |
16:28:55 |
162 |
815.5000 |
XLON |
07002070000277251-E0OT63sgUZ4l |
|
2025-09-12 |
16:28:55 |
2 |
815.5000 |
XLON |
07002070000277251-E0OT63sgUZ4n |
|
2025-09-12 |
16:28:55 |
656 |
815.5000 |
XLON |
07002070000277251-E0OT63sgUZ4p |
|
2025-09-12 |
16:28:55 |
862 |
815.5000 |
XLON |
07002070000277251-E0OT63sgUZ4r |
|
2025-09-12 |
16:28:55 |
156 |
815.5000 |
XLON |
07002070000277251-E0OT63sgUZ4t |
|
2025-09-12 |
16:28:55 |
64 |
815.5000 |
XLON |
05002050000276963-E0OT63sgUZ5D |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.