-
15 September 2025 10:38:59
- Source: Sharecast
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
|
|
15 September 2025 |
|
||||||
|
|
|
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
|
|
Date of purchase: |
12 September 2025 |
|
|||||
|
|
Aggregate number of ordinary shares purchased: |
91,203 |
|
|||||
|
|
Highest price paid per share (pence per share): |
11.5000 |
|
|||||
|
|
Lowest price paid per share (pence per share): |
11.2900 |
|
|||||
|
|
Volume weighted average price paid per share |
11.3814 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to hold the purchased shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since 24 July 2025, the Company has purchased 4,047,747 shares at a cost of £41,644,532.27. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following the above transaction, the Company holds 2,644,787 of its ordinary shares in treasury and has 502,951,810 ordinary shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
|
|
Date of purchases: |
|
12 September 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
91,203 |
11.3814 |
11.2900 |
11.5000 |
|
||
|
|
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:34:39 |
GMT |
176 |
11.410 |
GBP |
XLON |
00487293786TRLO1.1.1 |
|
|
|
08:34:41 |
GMT |
1144 |
11.410 |
GBP |
XLON |
00487293793TRLO1.1.1 |
|
|
|
08:36:47 |
GMT |
240 |
11.410 |
GBP |
XLON |
00487294369TRLO1.1.1 |
|
|
|
08:36:59 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487294444TRLO1.1.1 |
|
|
|
08:36:59 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487294445TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487294886TRLO1.1.1 |
|
|
|
08:38:40 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487294887TRLO1.1.1 |
|
|
|
08:41:41 |
GMT |
600 |
11.390 |
GBP |
XLON |
00487295955TRLO1.1.1 |
|
|
|
08:43:34 |
GMT |
360 |
11.380 |
GBP |
XLON |
00487296555TRLO1.1.1 |
|
|
|
08:44:09 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487296784TRLO1.1.1 |
|
|
|
08:45:39 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487297329TRLO1.1.1 |
|
|
|
08:45:39 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487297330TRLO1.1.1 |
|
|
|
08:47:43 |
GMT |
360 |
11.360 |
GBP |
XLON |
00487298104TRLO1.1.1 |
|
|
|
08:47:59 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487298228TRLO1.1.1 |
|
|
|
08:49:06 |
GMT |
33 |
11.350 |
GBP |
XLON |
00487298695TRLO1.1.1 |
|
|
|
08:50:11 |
GMT |
360 |
11.350 |
GBP |
XLON |
00487299189TRLO1.1.1 |
|
|
|
08:52:33 |
GMT |
360 |
11.350 |
GBP |
XLON |
00487299861TRLO1.1.1 |
|
|
|
08:55:02 |
GMT |
360 |
11.340 |
GBP |
XLON |
00487300702TRLO1.1.1 |
|
|
|
08:55:02 |
GMT |
33 |
11.340 |
GBP |
XLON |
00487300703TRLO1.1.1 |
|
|
|
08:57:02 |
GMT |
360 |
11.340 |
GBP |
XLON |
00487301260TRLO1.1.1 |
|
|
|
08:59:50 |
GMT |
360 |
11.350 |
GBP |
XLON |
00487302285TRLO1.1.1 |
|
|
|
09:00:35 |
GMT |
240 |
11.330 |
GBP |
XLON |
00487302593TRLO1.1.1 |
|
|
|
09:00:35 |
GMT |
33 |
11.340 |
GBP |
XLON |
00487302592TRLO1.1.1 |
|
|
|
09:02:30 |
GMT |
59 |
11.340 |
GBP |
XLON |
00487303275TRLO1.1.1 |
|
|
|
09:02:30 |
GMT |
301 |
11.340 |
GBP |
XLON |
00487303276TRLO1.1.1 |
|
|
|
09:03:58 |
GMT |
240 |
11.330 |
GBP |
XLON |
00487303787TRLO1.1.1 |
|
|
|
09:07:02 |
GMT |
840 |
11.350 |
GBP |
XLON |
00487304678TRLO1.1.1 |
|
|
|
09:07:08 |
GMT |
33 |
11.350 |
GBP |
XLON |
00487304729TRLO1.1.1 |
|
|
|
09:07:18 |
GMT |
120 |
11.340 |
GBP |
XLON |
00487304790TRLO1.1.1 |
|
|
|
09:11:18 |
GMT |
475 |
11.360 |
GBP |
XLON |
00487306198TRLO1.1.1 |
|
|
|
09:12:27 |
GMT |
485 |
11.360 |
GBP |
XLON |
00487306625TRLO1.1.1 |
|
|
|
09:12:27 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487306626TRLO1.1.1 |
|
|
|
09:12:27 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487306628TRLO1.1.1 |
|
|
|
09:12:27 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487306627TRLO1.1.1 |
|
|
|
09:12:37 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487306677TRLO1.1.1 |
|
|
|
09:13:27 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487306980TRLO1.1.1 |
|
|
|
09:14:10 |
GMT |
120 |
11.340 |
GBP |
XLON |
00487307299TRLO1.1.1 |
|
|
|
09:18:15 |
GMT |
33 |
11.350 |
GBP |
XLON |
00487308657TRLO1.1.1 |
|
|
|
09:18:19 |
GMT |
529 |
11.350 |
GBP |
XLON |
00487308695TRLO1.1.1 |
|
|
|
09:18:19 |
GMT |
551 |
11.350 |
GBP |
XLON |
00487308694TRLO1.1.1 |
|
|
|
09:18:47 |
GMT |
240 |
11.350 |
GBP |
XLON |
00487308810TRLO1.1.1 |
|
|
|
09:21:05 |
GMT |
223 |
11.360 |
GBP |
XLON |
00487309522TRLO1.1.1 |
|
|
|
09:23:27 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487310091TRLO1.1.1 |
|
|
|
09:23:31 |
GMT |
906 |
11.380 |
GBP |
XLON |
00487310114TRLO1.1.1 |
|
|
|
09:23:31 |
GMT |
191 |
11.380 |
GBP |
XLON |
00487310115TRLO1.1.1 |
|
|
|
09:24:44 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487310456TRLO1.1.1 |
|
|
|
09:24:44 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487310457TRLO1.1.1 |
|
|
|
09:25:51 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487310750TRLO1.1.1 |
|
|
|
09:27:40 |
GMT |
150 |
11.380 |
GBP |
XLON |
00487311131TRLO1.1.1 |
|
|
|
09:27:40 |
GMT |
450 |
11.380 |
GBP |
XLON |
00487311130TRLO1.1.1 |
|
|
|
09:27:43 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487311142TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
27 |
11.380 |
GBP |
XLON |
00487311684TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
38 |
11.380 |
GBP |
XLON |
00487311685TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
21 |
11.380 |
GBP |
XLON |
00487311686TRLO1.1.1 |
|
|
|
09:29:50 |
GMT |
394 |
11.380 |
GBP |
XLON |
00487311689TRLO1.1.1 |
|
|
|
09:36:06 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487313327TRLO1.1.1 |
|
|
|
09:36:08 |
GMT |
960 |
11.400 |
GBP |
XLON |
00487313334TRLO1.1.1 |
|
|
|
09:38:06 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487313862TRLO1.1.1 |
|
|
|
09:38:40 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487314025TRLO1.1.1 |
|
|
|
09:41:02 |
GMT |
240 |
11.400 |
GBP |
XLON |
00487314558TRLO1.1.1 |
|
|
|
09:41:06 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487314568TRLO1.1.1 |
|
|
|
09:42:34 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487314884TRLO1.1.1 |
|
|
|
09:43:36 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487315167TRLO1.1.1 |
|
|
|
09:44:54 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487315562TRLO1.1.1 |
|
|
|
09:47:36 |
GMT |
360 |
11.390 |
GBP |
XLON |
00487316437TRLO1.1.1 |
|
|
|
09:49:18 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487316867TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
207 |
11.390 |
GBP |
XLON |
00487316932TRLO1.1.1 |
|
|
|
09:49:39 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487316933TRLO1.1.1 |
|
|
|
09:52:11 |
GMT |
240 |
11.400 |
GBP |
XLON |
00487317659TRLO1.1.1 |
|
|
|
09:56:07 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487318736TRLO1.1.1 |
|
|
|
09:56:07 |
GMT |
240 |
11.400 |
GBP |
XLON |
00487318737TRLO1.1.1 |
|
|
|
09:58:44 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487319459TRLO1.1.1 |
|
|
|
09:58:44 |
GMT |
240 |
11.400 |
GBP |
XLON |
00487319458TRLO1.1.1 |
|
|
|
10:02:48 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487320686TRLO1.1.1 |
|
|
|
10:02:48 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487320687TRLO1.1.1 |
|
|
|
10:02:48 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487320688TRLO1.1.1 |
|
|
|
10:06:00 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487321525TRLO1.1.1 |
|
|
|
10:06:11 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487321562TRLO1.1.1 |
|
|
|
10:08:13 |
GMT |
166 |
11.390 |
GBP |
XLON |
00487322093TRLO1.1.1 |
|
|
|
10:08:13 |
GMT |
194 |
11.390 |
GBP |
XLON |
00487322094TRLO1.1.1 |
|
|
|
10:11:11 |
GMT |
360 |
11.400 |
GBP |
XLON |
00487322808TRLO1.1.1 |
|
|
|
10:13:17 |
GMT |
240 |
11.400 |
GBP |
XLON |
00487323393TRLO1.1.1 |
|
|
|
10:14:43 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487323927TRLO1.1.1 |
|
|
|
10:15:17 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487324089TRLO1.1.1 |
|
|
|
10:16:09 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487324376TRLO1.1.1 |
|
|
|
10:18:35 |
GMT |
39 |
11.380 |
GBP |
XLON |
00487325138TRLO1.1.1 |
|
|
|
10:18:35 |
GMT |
201 |
11.380 |
GBP |
XLON |
00487325137TRLO1.1.1 |
|
|
|
10:20:29 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487325660TRLO1.1.1 |
|
|
|
10:22:51 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487326315TRLO1.1.1 |
|
|
|
10:23:48 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487326629TRLO1.1.1 |
|
|
|
10:25:25 |
GMT |
186 |
11.380 |
GBP |
XLON |
00487327181TRLO1.1.1 |
|
|
|
10:25:25 |
GMT |
174 |
11.380 |
GBP |
XLON |
00487327182TRLO1.1.1 |
|
|
|
10:26:19 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487327557TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
3 |
11.360 |
GBP |
XLON |
00487328223TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
84 |
11.360 |
GBP |
XLON |
00487328225TRLO1.1.1 |
|
|
|
10:28:39 |
GMT |
153 |
11.360 |
GBP |
XLON |
00487328224TRLO1.1.1 |
|
|
|
10:32:08 |
GMT |
360 |
11.370 |
GBP |
XLON |
00487329255TRLO1.1.1 |
|
|
|
10:32:42 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487329490TRLO1.1.1 |
|
|
|
10:35:05 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487330280TRLO1.1.1 |
|
|
|
10:35:35 |
GMT |
240 |
11.370 |
GBP |
XLON |
00487330462TRLO1.1.1 |
|
|
|
10:37:41 |
GMT |
360 |
11.370 |
GBP |
XLON |
00487331126TRLO1.1.1 |
|
|
|
10:39:29 |
GMT |
17 |
11.370 |
GBP |
XLON |
00487331561TRLO1.1.1 |
|
|
|
10:39:29 |
GMT |
223 |
11.370 |
GBP |
XLON |
00487331560TRLO1.1.1 |
|
|
|
10:40:01 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487331708TRLO1.1.1 |
|
|
|
10:41:51 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487332072TRLO1.1.1 |
|
|
|
10:45:14 |
GMT |
360 |
11.360 |
GBP |
XLON |
00487332911TRLO1.1.1 |
|
|
|
10:47:12 |
GMT |
360 |
11.350 |
GBP |
XLON |
00487333411TRLO1.1.1 |
|
|
|
10:48:53 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487333862TRLO1.1.1 |
|
|
|
10:49:37 |
GMT |
34 |
11.370 |
GBP |
XLON |
00487334077TRLO1.1.1 |
|
|
|
10:49:38 |
GMT |
326 |
11.370 |
GBP |
XLON |
00487334089TRLO1.1.1 |
|
|
|
10:51:51 |
GMT |
240 |
11.370 |
GBP |
XLON |
00487334676TRLO1.1.1 |
|
|
|
10:54:38 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487335611TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
40 |
11.380 |
GBP |
XLON |
00487336089TRLO1.1.1 |
|
|
|
10:56:25 |
GMT |
80 |
11.380 |
GBP |
XLON |
00487336090TRLO1.1.1 |
|
|
|
10:56:35 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487336118TRLO1.1.1 |
|
|
|
11:00:03 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487337118TRLO1.1.1 |
|
|
|
11:01:51 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487337789TRLO1.1.1 |
|
|
|
11:05:10 |
GMT |
360 |
11.380 |
GBP |
XLON |
00487338589TRLO1.1.1 |
|
|
|
11:06:58 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487339028TRLO1.1.1 |
|
|
|
11:07:02 |
GMT |
25 |
11.380 |
GBP |
XLON |
00487339044TRLO1.1.1 |
|
|
|
11:07:02 |
GMT |
95 |
11.380 |
GBP |
XLON |
00487339045TRLO1.1.1 |
|
|
|
11:08:55 |
GMT |
4 |
11.380 |
GBP |
XLON |
00487339524TRLO1.1.1 |
|
|
|
11:08:55 |
GMT |
236 |
11.380 |
GBP |
XLON |
00487339525TRLO1.1.1 |
|
|
|
11:12:19 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487340322TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487341235TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
480 |
11.380 |
GBP |
XLON |
00487341234TRLO1.1.1 |
|
|
|
11:16:13 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487341236TRLO1.1.1 |
|
|
|
11:18:34 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487341710TRLO1.1.1 |
|
|
|
11:21:15 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487342407TRLO1.1.1 |
|
|
|
11:21:59 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487342601TRLO1.1.1 |
|
|
|
11:23:27 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487342965TRLO1.1.1 |
|
|
|
11:23:48 |
GMT |
360 |
11.380 |
GBP |
XLON |
00487343047TRLO1.1.1 |
|
|
|
11:27:55 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487343949TRLO1.1.1 |
|
|
|
11:28:17 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487344022TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487345348TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487345350TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487345349TRLO1.1.1 |
|
|
|
11:34:02 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487345351TRLO1.1.1 |
|
|
|
11:36:03 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487345985TRLO1.1.1 |
|
|
|
11:40:14 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487347111TRLO1.1.1 |
|
|
|
11:40:14 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487347112TRLO1.1.1 |
|
|
|
11:40:51 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487347219TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487347451TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
240 |
11.370 |
GBP |
XLON |
00487347452TRLO1.1.1 |
|
|
|
11:45:07 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487348296TRLO1.1.1 |
|
|
|
11:45:07 |
GMT |
600 |
11.380 |
GBP |
XLON |
00487348295TRLO1.1.1 |
|
|
|
11:45:07 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487348297TRLO1.1.1 |
|
|
|
11:47:28 |
GMT |
360 |
11.380 |
GBP |
XLON |
00487348895TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
259 |
11.390 |
GBP |
XLON |
00487349504TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
19 |
11.390 |
GBP |
XLON |
00487349505TRLO1.1.1 |
|
|
|
11:50:09 |
GMT |
32 |
11.390 |
GBP |
XLON |
00487349506TRLO1.1.1 |
|
|
|
11:50:11 |
GMT |
39 |
11.390 |
GBP |
XLON |
00487349512TRLO1.1.1 |
|
|
|
11:52:44 |
GMT |
18 |
11.390 |
GBP |
XLON |
00487350152TRLO1.1.1 |
|
|
|
11:52:44 |
GMT |
233 |
11.390 |
GBP |
XLON |
00487350153TRLO1.1.1 |
|
|
|
11:53:08 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487350272TRLO1.1.1 |
|
|
|
11:55:14 |
GMT |
128 |
11.390 |
GBP |
XLON |
00487350830TRLO1.1.1 |
|
|
|
11:55:14 |
GMT |
112 |
11.390 |
GBP |
XLON |
00487350831TRLO1.1.1 |
|
|
|
11:57:06 |
GMT |
360 |
11.390 |
GBP |
XLON |
00487351481TRLO1.1.1 |
|
|
|
11:57:31 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487351634TRLO1.1.1 |
|
|
|
12:06:41 |
GMT |
480 |
11.400 |
GBP |
XLON |
00487353957TRLO1.1.1 |
|
|
|
12:06:44 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487353984TRLO1.1.1 |
|
|
|
12:15:44 |
GMT |
264 |
11.400 |
GBP |
XLON |
00487356001TRLO1.1.1 |
|
|
|
12:15:44 |
GMT |
348 |
11.400 |
GBP |
XLON |
00487356000TRLO1.1.1 |
|
|
|
12:15:44 |
GMT |
348 |
11.400 |
GBP |
XLON |
00487356002TRLO1.1.1 |
|
|
|
12:15:44 |
GMT |
480 |
11.400 |
GBP |
XLON |
00487356003TRLO1.1.1 |
|
|
|
12:15:49 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487356025TRLO1.1.1 |
|
|
|
12:16:37 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487356172TRLO1.1.1 |
|
|
|
12:18:59 |
GMT |
76 |
11.390 |
GBP |
XLON |
00487356710TRLO1.1.1 |
|
|
|
12:19:01 |
GMT |
18 |
11.390 |
GBP |
XLON |
00487356718TRLO1.1.1 |
|
|
|
12:19:42 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487356853TRLO1.1.1 |
|
|
|
12:21:07 |
GMT |
266 |
11.400 |
GBP |
XLON |
00487357188TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
360 |
11.400 |
GBP |
XLON |
00487357653TRLO1.1.1 |
|
|
|
12:25:13 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487358065TRLO1.1.1 |
|
|
|
12:28:47 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487358923TRLO1.1.1 |
|
|
|
12:28:47 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487358922TRLO1.1.1 |
|
|
|
12:28:47 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487358924TRLO1.1.1 |
|
|
|
12:30:45 |
GMT |
280 |
11.360 |
GBP |
XLON |
00487359452TRLO1.1.1 |
|
|
|
12:30:45 |
GMT |
80 |
11.360 |
GBP |
XLON |
00487359453TRLO1.1.1 |
|
|
|
12:32:43 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487359867TRLO1.1.1 |
|
|
|
12:33:42 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487360087TRLO1.1.1 |
|
|
|
12:33:42 |
GMT |
109 |
11.360 |
GBP |
XLON |
00487360088TRLO1.1.1 |
|
|
|
12:33:49 |
GMT |
131 |
11.360 |
GBP |
XLON |
00487360140TRLO1.1.1 |
|
|
|
12:37:11 |
GMT |
480 |
11.360 |
GBP |
XLON |
00487360932TRLO1.1.1 |
|
|
|
12:38:37 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487361251TRLO1.1.1 |
|
|
|
12:45:57 |
GMT |
30 |
11.360 |
GBP |
XLON |
00487362981TRLO1.1.1 |
|
|
|
12:45:57 |
GMT |
45 |
11.360 |
GBP |
XLON |
00487362982TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487363889TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
360 |
11.370 |
GBP |
XLON |
00487363888TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487363890TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487363892TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487363893TRLO1.1.1 |
|
|
|
12:49:37 |
GMT |
645 |
11.370 |
GBP |
XLON |
00487363891TRLO1.1.1 |
|
|
|
12:51:20 |
GMT |
14 |
11.360 |
GBP |
XLON |
00487364297TRLO1.1.1 |
|
|
|
12:51:39 |
GMT |
106 |
11.360 |
GBP |
XLON |
00487364346TRLO1.1.1 |
|
|
|
12:51:39 |
GMT |
360 |
11.360 |
GBP |
XLON |
00487364347TRLO1.1.1 |
|
|
|
12:54:37 |
GMT |
110 |
11.360 |
GBP |
XLON |
00487365075TRLO1.1.1 |
|
|
|
12:54:37 |
GMT |
370 |
11.360 |
GBP |
XLON |
00487365074TRLO1.1.1 |
|
|
|
12:54:44 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487365095TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
360 |
11.350 |
GBP |
XLON |
00487365128TRLO1.1.1 |
|
|
|
12:56:47 |
GMT |
360 |
11.370 |
GBP |
XLON |
00487365606TRLO1.1.1 |
|
|
|
12:57:56 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487365919TRLO1.1.1 |
|
|
|
12:58:04 |
GMT |
1 |
11.370 |
GBP |
XLON |
00487365949TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
32 |
11.370 |
GBP |
XLON |
00487366096TRLO1.1.1 |
|
|
|
12:58:50 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487366097TRLO1.1.1 |
|
|
|
13:00:51 |
GMT |
44 |
11.370 |
GBP |
XLON |
00487366683TRLO1.1.1 |
|
|
|
13:01:51 |
GMT |
196 |
11.370 |
GBP |
XLON |
00487366997TRLO1.1.1 |
|
|
|
13:01:51 |
GMT |
436 |
11.370 |
GBP |
XLON |
00487366996TRLO1.1.1 |
|
|
|
13:06:45 |
GMT |
53 |
11.380 |
GBP |
XLON |
00487368192TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487368488TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
102 |
11.380 |
GBP |
XLON |
00487368486TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
205 |
11.380 |
GBP |
XLON |
00487368485TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
404 |
11.380 |
GBP |
XLON |
00487368487TRLO1.1.1 |
|
|
|
13:07:59 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487368489TRLO1.1.1 |
|
|
|
13:10:54 |
GMT |
33 |
11.380 |
GBP |
XLON |
00487369189TRLO1.1.1 |
|
|
|
13:10:54 |
GMT |
95 |
11.380 |
GBP |
XLON |
00487369187TRLO1.1.1 |
|
|
|
13:10:54 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487369190TRLO1.1.1 |
|
|
|
13:10:54 |
GMT |
265 |
11.380 |
GBP |
XLON |
00487369188TRLO1.1.1 |
|
|
|
13:13:09 |
GMT |
240 |
11.380 |
GBP |
XLON |
00487369645TRLO1.1.1 |
|
|
|
13:15:05 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487370070TRLO1.1.1 |
|
|
|
13:16:23 |
GMT |
108 |
11.380 |
GBP |
XLON |
00487370343TRLO1.1.1 |
|
|
|
13:17:00 |
GMT |
20 |
11.380 |
GBP |
XLON |
00487370526TRLO1.1.1 |
|
|
|
13:17:07 |
GMT |
13 |
11.380 |
GBP |
XLON |
00487370560TRLO1.1.1 |
|
|
|
13:17:07 |
GMT |
360 |
11.380 |
GBP |
XLON |
00487370561TRLO1.1.1 |
|
|
|
13:19:17 |
GMT |
44 |
11.370 |
GBP |
XLON |
00487371114TRLO1.1.1 |
|
|
|
13:19:17 |
GMT |
316 |
11.370 |
GBP |
XLON |
00487371115TRLO1.1.1 |
|
|
|
13:21:18 |
GMT |
252 |
11.370 |
GBP |
XLON |
00487371603TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
22 |
11.370 |
GBP |
XLON |
00487372065TRLO1.1.1 |
|
|
|
13:23:17 |
GMT |
218 |
11.370 |
GBP |
XLON |
00487372064TRLO1.1.1 |
|
|
|
13:23:18 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487372076TRLO1.1.1 |
|
|
|
13:25:34 |
GMT |
240 |
11.370 |
GBP |
XLON |
00487372541TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487372825TRLO1.1.1 |
|
|
|
13:28:17 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487373116TRLO1.1.1 |
|
|
|
13:28:48 |
GMT |
120 |
11.330 |
GBP |
XLON |
00487373427TRLO1.1.1 |
|
|
|
13:31:05 |
GMT |
240 |
11.330 |
GBP |
XLON |
00487374153TRLO1.1.1 |
|
|
|
13:32:24 |
GMT |
33 |
11.330 |
GBP |
XLON |
00487374553TRLO1.1.1 |
|
|
|
13:32:43 |
GMT |
240 |
11.330 |
GBP |
XLON |
00487374627TRLO1.1.1 |
|
|
|
13:33:50 |
GMT |
120 |
11.320 |
GBP |
XLON |
00487374915TRLO1.1.1 |
|
|
|
13:36:13 |
GMT |
240 |
11.320 |
GBP |
XLON |
00487375551TRLO1.1.1 |
|
|
|
13:42:18 |
GMT |
240 |
11.330 |
GBP |
XLON |
00487377369TRLO1.1.1 |
|
|
|
13:42:18 |
GMT |
120 |
11.330 |
GBP |
XLON |
00487377370TRLO1.1.1 |
|
|
|
13:42:22 |
GMT |
33 |
11.330 |
GBP |
XLON |
00487377392TRLO1.1.1 |
|
|
|
13:42:23 |
GMT |
360 |
11.330 |
GBP |
XLON |
00487377400TRLO1.1.1 |
|
|
|
13:44:01 |
GMT |
162 |
11.320 |
GBP |
XLON |
00487377859TRLO1.1.1 |
|
|
|
13:44:01 |
GMT |
78 |
11.320 |
GBP |
XLON |
00487377863TRLO1.1.1 |
|
|
|
13:44:01 |
GMT |
120 |
11.320 |
GBP |
XLON |
00487377864TRLO1.1.1 |
|
|
|
13:44:01 |
GMT |
120 |
11.320 |
GBP |
XLON |
00487377865TRLO1.1.1 |
|
|
|
13:46:00 |
GMT |
33 |
11.320 |
GBP |
XLON |
00487378326TRLO1.1.1 |
|
|
|
13:46:00 |
GMT |
240 |
11.320 |
GBP |
XLON |
00487378327TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487379852TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487379854TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487379855TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
240 |
11.310 |
GBP |
XLON |
00487379853TRLO1.1.1 |
|
|
|
13:57:22 |
GMT |
240 |
11.330 |
GBP |
XLON |
00487381971TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
33 |
11.330 |
GBP |
XLON |
00487382495TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
360 |
11.330 |
GBP |
XLON |
00487382496TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
120 |
11.330 |
GBP |
XLON |
00487382498TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
360 |
11.330 |
GBP |
XLON |
00487382497TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
120 |
11.320 |
GBP |
XLON |
00487383174TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
240 |
11.320 |
GBP |
XLON |
00487383175TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
33 |
11.320 |
GBP |
XLON |
00487383189TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487383418TRLO1.1.1 |
|
|
|
14:01:57 |
GMT |
198 |
11.310 |
GBP |
XLON |
00487383419TRLO1.1.1 |
|
|
|
14:02:08 |
GMT |
42 |
11.310 |
GBP |
XLON |
00487383462TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
33 |
11.310 |
GBP |
XLON |
00487384448TRLO1.1.1 |
|
|
|
14:04:31 |
GMT |
211 |
11.310 |
GBP |
XLON |
00487384449TRLO1.1.1 |
|
|
|
14:05:48 |
GMT |
240 |
11.320 |
GBP |
XLON |
00487384773TRLO1.1.1 |
|
|
|
14:05:49 |
GMT |
389 |
11.320 |
GBP |
XLON |
00487384782TRLO1.1.1 |
|
|
|
14:07:39 |
GMT |
360 |
11.320 |
GBP |
XLON |
00487385348TRLO1.1.1 |
|
|
|
14:08:13 |
GMT |
33 |
11.320 |
GBP |
XLON |
00487385520TRLO1.1.1 |
|
|
|
14:09:39 |
GMT |
240 |
11.320 |
GBP |
XLON |
00487385935TRLO1.1.1 |
|
|
|
14:11:21 |
GMT |
360 |
11.320 |
GBP |
XLON |
00487386585TRLO1.1.1 |
|
|
|
14:12:02 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487386764TRLO1.1.1 |
|
|
|
14:12:02 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487386765TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387124TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
66 |
11.300 |
GBP |
XLON |
00487387123TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387125TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387126TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387127TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387128TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387129TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387130TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387131TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387133TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
297 |
11.300 |
GBP |
XLON |
00487387132TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387134TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387135TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387136TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
396 |
11.300 |
GBP |
XLON |
00487387137TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387138TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387139TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387140TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387142TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
165 |
11.300 |
GBP |
XLON |
00487387143TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387145TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387146TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387147TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387148TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387149TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487387150TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487387151TRLO1.1.1 |
|
|
|
14:13:48 |
GMT |
33 |
11.310 |
GBP |
XLON |
00487387463TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
160 |
11.310 |
GBP |
XLON |
00487387798TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
200 |
11.310 |
GBP |
XLON |
00487387797TRLO1.1.1 |
|
|
|
14:17:07 |
GMT |
240 |
11.310 |
GBP |
XLON |
00487388496TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487388903TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487388905TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
360 |
11.300 |
GBP |
XLON |
00487388904TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487390374TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487390375TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487390376TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487390377TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487390378TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487390379TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487390380TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487390382TRLO1.1.1 |
|
|
|
14:22:10 |
GMT |
240 |
11.300 |
GBP |
XLON |
00487390381TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
33 |
11.290 |
GBP |
XLON |
00487391049TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
66 |
11.290 |
GBP |
XLON |
00487391048TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
120 |
11.290 |
GBP |
XLON |
00487391050TRLO1.1.1 |
|
|
|
14:24:09 |
GMT |
33 |
11.290 |
GBP |
XLON |
00487391693TRLO1.1.1 |
|
|
|
14:25:11 |
GMT |
120 |
11.290 |
GBP |
XLON |
00487392156TRLO1.1.1 |
|
|
|
14:25:49 |
GMT |
120 |
11.290 |
GBP |
XLON |
00487392427TRLO1.1.1 |
|
|
|
14:26:01 |
GMT |
33 |
11.290 |
GBP |
XLON |
00487392509TRLO1.1.1 |
|
|
|
14:27:28 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487393098TRLO1.1.1 |
|
|
|
14:27:28 |
GMT |
204 |
11.300 |
GBP |
XLON |
00487393100TRLO1.1.1 |
|
|
|
14:28:09 |
GMT |
33 |
11.310 |
GBP |
XLON |
00487393449TRLO1.1.1 |
|
|
|
14:28:09 |
GMT |
240 |
11.310 |
GBP |
XLON |
00487393451TRLO1.1.1 |
|
|
|
14:29:31 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487394049TRLO1.1.1 |
|
|
|
14:29:31 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487394050TRLO1.1.1 |
|
|
|
14:29:31 |
GMT |
276 |
11.310 |
GBP |
XLON |
00487394051TRLO1.1.1 |
|
|
|
14:30:41 |
GMT |
120 |
11.320 |
GBP |
XLON |
00487395592TRLO1.1.1 |
|
|
|
14:30:44 |
GMT |
33 |
11.320 |
GBP |
XLON |
00487395633TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
22 |
11.320 |
GBP |
XLON |
00487395691TRLO1.1.1 |
|
|
|
14:30:48 |
GMT |
338 |
11.320 |
GBP |
XLON |
00487395690TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
120 |
11.310 |
GBP |
XLON |
00487396149TRLO1.1.1 |
|
|
|
14:31:14 |
GMT |
240 |
11.310 |
GBP |
XLON |
00487396148TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
33 |
11.300 |
GBP |
XLON |
00487396484TRLO1.1.1 |
|
|
|
14:31:35 |
GMT |
120 |
11.300 |
GBP |
XLON |
00487396485TRLO1.1.1 |
|
|
|
14:33:15 |
GMT |
840 |
11.320 |
GBP |
XLON |
00487397950TRLO1.1.1 |
|
|
|
14:34:06 |
GMT |
360 |
11.340 |
GBP |
XLON |
00487398548TRLO1.1.1 |
|
|
|
14:34:06 |
GMT |
33 |
11.340 |
GBP |
XLON |
00487398551TRLO1.1.1 |
|
|
|
14:34:37 |
GMT |
120 |
11.340 |
GBP |
XLON |
00487398933TRLO1.1.1 |
|
|
|
14:34:37 |
GMT |
240 |
11.340 |
GBP |
XLON |
00487398936TRLO1.1.1 |
|
|
|
14:35:34 |
GMT |
240 |
11.340 |
GBP |
XLON |
00487399609TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
33 |
11.330 |
GBP |
XLON |
00487399753TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
120 |
11.330 |
GBP |
XLON |
00487399754TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
20 |
11.330 |
GBP |
XLON |
00487399756TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
100 |
11.330 |
GBP |
XLON |
00487399755TRLO1.1.1 |
|
|
|
14:35:47 |
GMT |
120 |
11.330 |
GBP |
XLON |
00487399757TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487403165TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
600 |
11.360 |
GBP |
XLON |
00487403166TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487403168TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487403169TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487403167TRLO1.1.1 |
|
|
|
14:40:08 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487403170TRLO1.1.1 |
|
|
|
14:42:47 |
GMT |
38 |
11.390 |
GBP |
XLON |
00487405176TRLO1.1.1 |
|
|
|
14:42:47 |
GMT |
202 |
11.390 |
GBP |
XLON |
00487405177TRLO1.1.1 |
|
|
|
14:43:06 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487405399TRLO1.1.1 |
|
|
|
14:43:50 |
GMT |
158 |
11.380 |
GBP |
XLON |
00487405916TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
82 |
11.380 |
GBP |
XLON |
00487405925TRLO1.1.1 |
|
|
|
14:43:51 |
GMT |
120 |
11.380 |
GBP |
XLON |
00487405926TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487407203TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487407201TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487407202TRLO1.1.1 |
|
|
|
14:45:20 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487407204TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487408833TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
120 |
11.370 |
GBP |
XLON |
00487408835TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
240 |
11.370 |
GBP |
XLON |
00487408834TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487409709TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487409710TRLO1.1.1 |
|
|
|
14:49:00 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487409708TRLO1.1.1 |
|
|
|
14:49:57 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487410478TRLO1.1.1 |
|
|
|
14:49:57 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487410477TRLO1.1.1 |
|
|
|
14:49:57 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487410479TRLO1.1.1 |
|
|
|
14:51:46 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487411520TRLO1.1.1 |
|
|
|
14:53:43 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487412562TRLO1.1.1 |
|
|
|
14:53:45 |
GMT |
360 |
11.360 |
GBP |
XLON |
00487412570TRLO1.1.1 |
|
|
|
14:55:48 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487413648TRLO1.1.1 |
|
|
|
14:57:01 |
GMT |
199 |
11.360 |
GBP |
XLON |
00487414329TRLO1.1.1 |
|
|
|
14:57:01 |
GMT |
41 |
11.360 |
GBP |
XLON |
00487414330TRLO1.1.1 |
|
|
|
14:57:33 |
GMT |
20 |
11.360 |
GBP |
XLON |
00487414581TRLO1.1.1 |
|
|
|
14:57:33 |
GMT |
220 |
11.360 |
GBP |
XLON |
00487414580TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487415250TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
27 |
11.360 |
GBP |
XLON |
00487415252TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
93 |
11.360 |
GBP |
XLON |
00487415253TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487415251TRLO1.1.1 |
|
|
|
14:59:20 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487415254TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487416015TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487416016TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
33 |
11.350 |
GBP |
XLON |
00487417343TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487417342TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487417344TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
240 |
11.350 |
GBP |
XLON |
00487417340TRLO1.1.1 |
|
|
|
15:02:09 |
GMT |
240 |
11.350 |
GBP |
XLON |
00487417341TRLO1.1.1 |
|
|
|
15:02:33 |
GMT |
120 |
11.340 |
GBP |
XLON |
00487417613TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487418124TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487418125TRLO1.1.1 |
|
|
|
15:03:38 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487418126TRLO1.1.1 |
|
|
|
15:05:39 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487419332TRLO1.1.1 |
|
|
|
15:05:39 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487419333TRLO1.1.1 |
|
|
|
15:05:39 |
GMT |
26 |
11.360 |
GBP |
XLON |
00487419335TRLO1.1.1 |
|
|
|
15:06:43 |
GMT |
69 |
11.360 |
GBP |
XLON |
00487419810TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
15 |
11.360 |
GBP |
XLON |
00487419819TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
145 |
11.360 |
GBP |
XLON |
00487419818TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
94 |
11.360 |
GBP |
XLON |
00487419822TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
105 |
11.360 |
GBP |
XLON |
00487419820TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487419821TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487419823TRLO1.1.1 |
|
|
|
15:06:44 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487419824TRLO1.1.1 |
|
|
|
15:07:52 |
GMT |
33 |
11.360 |
GBP |
XLON |
00487420659TRLO1.1.1 |
|
|
|
15:08:48 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487421201TRLO1.1.1 |
|
|
|
15:09:35 |
GMT |
71 |
11.360 |
GBP |
XLON |
00487421716TRLO1.1.1 |
|
|
|
15:09:35 |
GMT |
32 |
11.360 |
GBP |
XLON |
00487421717TRLO1.1.1 |
|
|
|
15:09:35 |
GMT |
137 |
11.360 |
GBP |
XLON |
00487421718TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
240 |
11.360 |
GBP |
XLON |
00487422396TRLO1.1.1 |
|
|
|
15:18:46 |
GMT |
240 |
11.370 |
GBP |
XLON |
00487427383TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
33 |
11.370 |
GBP |
XLON |
00487427470TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
66 |
11.370 |
GBP |
XLON |
00487427471TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
395 |
11.370 |
GBP |
XLON |
00487427473TRLO1.1.1 |
|
|
|
15:18:56 |
GMT |
1791 |
11.370 |
GBP |
XLON |
00487427472TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487427815TRLO1.1.1 |
|
|
|
15:19:30 |
GMT |
120 |
11.360 |
GBP |
XLON |
00487427816TRLO1.1.1 |
|
|
|
15:20:30 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487428355TRLO1.1.1 |
|
|
|
15:20:30 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487428356TRLO1.1.1 |
|
|
|
15:20:30 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487428357TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
28 |
11.350 |
GBP |
XLON |
00487428429TRLO1.1.1 |
|
|
|
15:20:40 |
GMT |
92 |
11.350 |
GBP |
XLON |
00487428428TRLO1.1.1 |
|
|
|
15:22:20 |
GMT |
14 |
11.350 |
GBP |
XLON |
00487429341TRLO1.1.1 |
|
|
|
15:22:20 |
GMT |
33 |
11.350 |
GBP |
XLON |
00487429340TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
106 |
11.350 |
GBP |
XLON |
00487429386TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487429388TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
120 |
11.350 |
GBP |
XLON |
00487429389TRLO1.1.1 |
|
|
|
15:22:24 |
GMT |
240 |
11.350 |
GBP |
XLON |
00487429387TRLO1.1.1 |
|
|
|
15:26:01 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487431865TRLO1.1.1 |
|
|
|
15:26:05 |
GMT |
120 |
11.400 |
GBP |
XLON |
00487431910TRLO1.1.1 |
|
|
|
15:26:05 |
GMT |
840 |
11.400 |
GBP |
XLON |
00487431911TRLO1.1.1 |
|
|
|
15:26:08 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487431940TRLO1.1.1 |
|
|
|
15:27:59 |
GMT |
240 |
11.390 |
GBP |
XLON |
00487433012TRLO1.1.1 |
|
|
|
15:28:46 |
GMT |
33 |
11.390 |
GBP |
XLON |
00487433463TRLO1.1.1 |
|
|
|
15:28:46 |
GMT |
80 |
11.390 |
GBP |
XLON |
00487433464TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
160 |
11.390 |
GBP |
XLON |
00487433649TRLO1.1.1 |
|
|
|
15:29:10 |
GMT |
182 |
11.390 |
GBP |
XLON |
00487433650TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
58 |
11.390 |
GBP |
XLON |
00487433703TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487433704TRLO1.1.1 |
|
|
|
15:29:16 |
GMT |
120 |
11.390 |
GBP |
XLON |
00487433705TRLO1.1.1 |
|
|
|
15:30:57 |
GMT |
240 |
11.400 |
GBP |
XLON |
00487434824TRLO1.1.1 |
|
|
|
15:30:57 |
GMT |
33 |
11.400 |
GBP |
XLON |
00487434825TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487435677TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487435678TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
480 |
11.410 |
GBP |
XLON |
00487435676TRLO1.1.1 |
|
|
|
15:32:21 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487435679TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436897TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
240 |
11.410 |
GBP |
XLON |
00487436898TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436899TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436900TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436901TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436902TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436903TRLO1.1.1 |
|
|
|
15:34:41 |
GMT |
120 |
11.410 |
GBP |
XLON |
00487436904TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
93 |
11.420 |
GBP |
XLON |
00487438307TRLO1.1.1 |
|
|
|
15:36:24 |
GMT |
27 |
11.420 |
GBP |
XLON |
00487438308TRLO1.1.1 |
|
|
|
15:37:17 |
GMT |
240 |
11.420 |
GBP |
XLON |
00487438766TRLO1.1.1 |
|
|
|
15:38:15 |
GMT |
240 |
11.420 |
GBP |
XLON |
00487439365TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
120 |
11.430 |
GBP |
XLON |
00487440053TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
360 |
11.430 |
GBP |
XLON |
00487440052TRLO1.1.1 |
|
|
|
15:39:27 |
GMT |
120 |
11.430 |
GBP |
XLON |
00487440054TRLO1.1.1 |
|
|
|
15:41:17 |
GMT |
333 |
11.440 |
GBP |
XLON |
00487441390TRLO1.1.1 |
|
|
|
15:41:18 |
GMT |
27 |
11.440 |
GBP |
XLON |
00487441401TRLO1.1.1 |
|
|
|
15:43:09 |
GMT |
240 |
11.450 |
GBP |
XLON |
00487442425TRLO1.1.1 |
|
|
|
15:44:15 |
GMT |
240 |
11.450 |
GBP |
XLON |
00487443061TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
120 |
11.450 |
GBP |
XLON |
00487443894TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
45 |
11.450 |
GBP |
XLON |
00487443895TRLO1.1.1 |
|
|
|
15:45:17 |
GMT |
75 |
11.450 |
GBP |
XLON |
00487443896TRLO1.1.1 |
|
|
|
15:45:47 |
GMT |
240 |
11.450 |
GBP |
XLON |
00487444133TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
120 |
11.450 |
GBP |
XLON |
00487444544TRLO1.1.1 |
|
|
|
15:46:46 |
GMT |
120 |
11.450 |
GBP |
XLON |
00487444704TRLO1.1.1 |
|
|
|
15:47:04 |
GMT |
120 |
11.450 |
GBP |
XLON |
00487444859TRLO1.1.1 |
|
|
|
15:47:23 |
GMT |
120 |
11.450 |
GBP |
XLON |
00487445030TRLO1.1.1 |
|
|
|
15:47:23 |
GMT |
120 |
11.450 |
GBP |
XLON |
00487445031TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
120 |
11.460 |
GBP |
XLON |
00487445369TRLO1.1.1 |
|
|
|
15:48:03 |
GMT |
360 |
11.460 |
GBP |
XLON |
00487445371TRLO1.1.1 |
|
|
|
15:49:09 |
GMT |
240 |
11.450 |
GBP |
XLON |
00487446099TRLO1.1.1 |
|
|
|
15:51:46 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487447596TRLO1.1.1 |
|
|
|
15:51:53 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487447683TRLO1.1.1 |
|
|
|
15:52:28 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487447991TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
720 |
11.490 |
GBP |
XLON |
00487448039TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
38 |
11.500 |
GBP |
XLON |
00487449181TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
82 |
11.500 |
GBP |
XLON |
00487449180TRLO1.1.1 |
|
|
|
15:54:00 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487449182TRLO1.1.1 |
|
|
|
15:54:48 |
GMT |
240 |
11.500 |
GBP |
XLON |
00487449790TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487450697TRLO1.1.1 |
|
|
|
15:55:46 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487450698TRLO1.1.1 |
|
|
|
15:58:48 |
GMT |
240 |
11.500 |
GBP |
XLON |
00487452373TRLO1.1.1 |
|
|
|
15:59:14 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487452606TRLO1.1.1 |
|
|
|
15:59:25 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487452707TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487453332TRLO1.1.1 |
|
|
|
16:00:00 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487453334TRLO1.1.1 |
|
|
|
16:00:12 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487453555TRLO1.1.1 |
|
|
|
16:00:42 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487453890TRLO1.1.1 |
|
|
|
16:01:10 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487454300TRLO1.1.1 |
|
|
|
16:01:44 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487454848TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455041TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455042TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455043TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455044TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455045TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455046TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455047TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455048TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455049TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455050TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455051TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455052TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
120 |
11.490 |
GBP |
XLON |
00487455053TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487456927TRLO1.1.1 |
|
|
|
16:04:15 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487456928TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487457542TRLO1.1.1 |
|
|
|
16:05:08 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487457543TRLO1.1.1 |
|
|
|
16:05:45 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487457961TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487458188TRLO1.1.1 |
|
|
|
16:09:27 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487460674TRLO1.1.1 |
|
|
|
16:09:27 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487460675TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462488TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462489TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462490TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462491TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462492TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462493TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462494TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462495TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462496TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462497TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462498TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462499TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462500TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462501TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462502TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462503TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462504TRLO1.1.1 |
|
|
|
16:12:01 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487462505TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487465989TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468178TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468179TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468180TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468181TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468183TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468184TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468185TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468186TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
15 |
11.500 |
GBP |
XLON |
00487468189TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
341 |
11.500 |
GBP |
XLON |
00487468188TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
665 |
11.500 |
GBP |
XLON |
00487468187TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468191TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468192TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
179 |
11.500 |
GBP |
XLON |
00487468190TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468193TRLO1.1.1 |
|
|
|
16:20:05 |
GMT |
120 |
11.500 |
GBP |
XLON |
00487468194TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.