-
15 September 2025 18:24:06
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 15 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 15 September 2025
Number of ordinary shares purchased: 368,300
Highest price paid per share: 836.50p
Lowest price paid per share: 825.50p
Volume weighted average price paid per share: 834.7723p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 34,353,983 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-15 |
08:03:22 |
680 |
829.5000 |
XLON |
07002070000004239-E0OVGwKSvany |
|
2025-09-15 |
08:03:41 |
685 |
829.5000 |
XLON |
07002070000004423-E0OVGwKSvbSE |
|
2025-09-15 |
08:04:27 |
391 |
831.5000 |
XLON |
05002050000004521-E0OVGwKSvdAp |
|
2025-09-15 |
08:05:15 |
660 |
835.0000 |
XLON |
05002050000004671-E0OVGwKSvf53 |
|
2025-09-15 |
08:05:21 |
498 |
834.5000 |
XLON |
07002070000004694-E0OVGwKSvfJI |
|
2025-09-15 |
08:06:13 |
869 |
833.0000 |
XLON |
05002050000004798-E0OVGwKSvh93 |
|
2025-09-15 |
08:06:50 |
579 |
834.5000 |
XLON |
07002070000004956-E0OVGwKSviNt |
|
2025-09-15 |
08:07:41 |
517 |
834.5000 |
XLON |
05002050000005056-E0OVGwKSvjp0 |
|
2025-09-15 |
08:08:13 |
560 |
834.5000 |
XLON |
07002070000005174-E0OVGwKSvkX4 |
|
2025-09-15 |
08:08:44 |
265 |
834.5000 |
XLON |
07002070000005250-E0OVGwKSvlTN |
|
2025-09-15 |
08:08:44 |
295 |
834.5000 |
XLON |
07002070000005250-E0OVGwKSvlTV |
|
2025-09-15 |
08:08:50 |
533 |
833.5000 |
XLON |
05002050000004929-E0OVGwKSvlcw |
|
2025-09-15 |
08:08:50 |
47 |
833.5000 |
XLON |
05002050000004929-E0OVGwKSvlcy |
|
2025-09-15 |
08:08:59 |
598 |
831.5000 |
XLON |
05002050000004577-E0OVGwKSvltj |
|
2025-09-15 |
08:10:21 |
1,043 |
831.0000 |
XLON |
05002050000005542-E0OVGwKSvoJb |
|
2025-09-15 |
08:10:29 |
558 |
830.0000 |
XLON |
07002070000005293-E0OVGwKSvoW0 |
|
2025-09-15 |
08:10:44 |
583 |
830.5000 |
XLON |
07002070000005599-E0OVGwKSvoqW |
|
2025-09-15 |
08:11:43 |
734 |
832.5000 |
XLON |
07002070000005800-E0OVGwKSvqJt |
|
2025-09-15 |
08:15:01 |
344 |
833.0000 |
XLON |
05002050000006017-E0OVGwKSvuRc |
|
2025-09-15 |
08:15:01 |
737 |
833.0000 |
XLON |
07002070000005812-E0OVGwKSvuRa |
|
2025-09-15 |
08:15:01 |
491 |
832.5000 |
XLON |
05002050000005792-E0OVGwKSvuRo |
|
2025-09-15 |
08:15:02 |
587 |
832.5000 |
XLON |
05002050000006237-E0OVGwKSvuVd |
|
2025-09-15 |
08:18:10 |
538 |
830.0000 |
XLON |
07002070000006249-E0OVGwKSvzaQ |
|
2025-09-15 |
08:18:10 |
590 |
831.5000 |
XLON |
07002070000005697-E0OVGwKSvzYO |
|
2025-09-15 |
08:18:10 |
524 |
832.5000 |
XLON |
05002050000006246-E0OVGwKSvzXJ |
|
2025-09-15 |
08:18:10 |
14 |
832.5000 |
XLON |
05002050000006246-E0OVGwKSvzXL |
|
2025-09-15 |
08:18:14 |
682 |
830.0000 |
XLON |
05002050000008498-E0OVGwKSvzmz |
|
2025-09-15 |
08:18:14 |
487 |
830.0000 |
XLON |
07002070000008506-E0OVGwKSvzn1 |
|
2025-09-15 |
08:18:15 |
487 |
829.5000 |
XLON |
05002050000008533-E0OVGwKSvzpz |
|
2025-09-15 |
08:18:17 |
536 |
829.5000 |
XLON |
07002070000008567-E0OVGwKSvztw |
|
2025-09-15 |
08:18:20 |
536 |
828.0000 |
XLON |
05002050000008499-E0OVGwKSvzxY |
|
2025-09-15 |
08:18:30 |
460 |
828.0000 |
XLON |
05002050000008590-E0OVGwKSw0Fn |
|
2025-09-15 |
08:18:30 |
633 |
828.0000 |
XLON |
07002070000008595-E0OVGwKSw0Fl |
|
2025-09-15 |
08:18:57 |
487 |
827.0000 |
XLON |
07002070000008535-E0OVGwKSw0sh |
|
2025-09-15 |
08:19:30 |
633 |
825.5000 |
XLON |
05002050000008726-E0OVGwKSw1XA |
|
2025-09-15 |
08:19:55 |
133 |
826.5000 |
XLON |
05002050000009503-E0OVGwKSw1w4 |
|
2025-09-15 |
08:19:55 |
513 |
826.5000 |
XLON |
05002050000009503-E0OVGwKSw1w6 |
|
2025-09-15 |
08:19:58 |
547 |
826.0000 |
XLON |
07002070000009512-E0OVGwKSw1zD |
|
2025-09-15 |
08:22:01 |
412 |
827.5000 |
XLON |
05002050000010733-E0OVGwKSw4Ex |
|
2025-09-15 |
08:22:14 |
618 |
827.5000 |
XLON |
07002070000010825-E0OVGwKSw4V4 |
|
2025-09-15 |
08:22:41 |
536 |
827.5000 |
XLON |
07002070000011081-E0OVGwKSw4lw |
|
2025-09-15 |
08:22:59 |
536 |
827.0000 |
XLON |
05002050000010117-E0OVGwKSw4z2 |
|
2025-09-15 |
08:22:59 |
454 |
826.5000 |
XLON |
07002070000010119-E0OVGwKSw4zg |
|
2025-09-15 |
08:25:07 |
10 |
827.5000 |
XLON |
05002050000012016-E0OVGwKSw7bU |
|
2025-09-15 |
08:26:05 |
456 |
829.0000 |
XLON |
05002050000012874-E0OVGwKSw8bs |
|
2025-09-15 |
08:26:28 |
572 |
828.5000 |
XLON |
07002070000012857-E0OVGwKSw90w |
|
2025-09-15 |
08:27:16 |
30 |
829.5000 |
XLON |
05002050000013261-E0OVGwKSw9dX |
|
2025-09-15 |
08:28:50 |
389 |
829.5000 |
XLON |
05002050000013261-E0OVGwKSwBat |
|
2025-09-15 |
08:28:50 |
425 |
829.5000 |
XLON |
05002050000013643-E0OVGwKSwBaz |
|
2025-09-15 |
08:28:50 |
373 |
829.5000 |
XLON |
05002050000013688-E0OVGwKSwBb1 |
|
2025-09-15 |
08:28:50 |
138 |
829.5000 |
XLON |
05002050000013688-E0OVGwKSwBb3 |
|
2025-09-15 |
08:29:19 |
131 |
829.5000 |
XLON |
07002070000014569-E0OVGwKSwCID |
|
2025-09-15 |
08:29:19 |
561 |
829.5000 |
XLON |
07002070000014569-E0OVGwKSwCIF |
|
2025-09-15 |
08:30:39 |
545 |
830.0000 |
XLON |
05002050000015549-E0OVGwKSwDmp |
|
2025-09-15 |
08:30:52 |
1,638 |
830.0000 |
XLON |
07002070000015686-E0OVGwKSwE9E |
|
2025-09-15 |
08:31:01 |
787 |
830.0000 |
XLON |
07002070000015803-E0OVGwKSwEH8 |
|
2025-09-15 |
08:32:05 |
706 |
830.0000 |
XLON |
07002070000016448-E0OVGwKSwFVw |
|
2025-09-15 |
08:32:15 |
639 |
829.5000 |
XLON |
07002070000015133-E0OVGwKSwFdz |
|
2025-09-15 |
08:32:41 |
549 |
829.5000 |
XLON |
05002050000016974-E0OVGwKSwGBa |
|
2025-09-15 |
08:32:41 |
325 |
829.5000 |
XLON |
05002050000016974-E0OVGwKSwGBc |
|
2025-09-15 |
08:32:41 |
156 |
829.5000 |
XLON |
05002050000016974-E0OVGwKSwGBe |
|
2025-09-15 |
08:32:41 |
126 |
829.5000 |
XLON |
05002050000016974-E0OVGwKSwGBg |
|
2025-09-15 |
08:34:30 |
569 |
829.5000 |
XLON |
05002050000016993-E0OVGwKSwIIx |
|
2025-09-15 |
08:34:36 |
571 |
829.0000 |
XLON |
05002050000018006-E0OVGwKSwIPb |
|
2025-09-15 |
08:37:13 |
33 |
830.5000 |
XLON |
07002070000019573-E0OVGwKSwKm5 |
|
2025-09-15 |
08:37:24 |
629 |
830.5000 |
XLON |
07002070000019573-E0OVGwKSwKsp |
|
2025-09-15 |
08:37:31 |
444 |
831.0000 |
XLON |
07002070000019779-E0OVGwKSwL3G |
|
2025-09-15 |
08:37:41 |
1,321 |
831.0000 |
XLON |
07002070000019881-E0OVGwKSwLCF |
|
2025-09-15 |
08:41:13 |
453 |
832.5000 |
XLON |
05002050000021103-E0OVGwKSwNtd |
|
2025-09-15 |
08:41:13 |
541 |
832.5000 |
XLON |
05002050000021555-E0OVGwKSwNtt |
|
2025-09-15 |
08:42:01 |
488 |
832.5000 |
XLON |
05002050000022099-E0OVGwKSwOnl |
|
2025-09-15 |
08:42:41 |
666 |
832.5000 |
XLON |
05002050000022386-E0OVGwKSwPP2 |
|
2025-09-15 |
08:43:41 |
524 |
832.0000 |
XLON |
05002050000022998-E0OVGwKSwQ3D |
|
2025-09-15 |
08:44:13 |
617 |
831.5000 |
XLON |
07002070000022023-E0OVGwKSwQVh |
|
2025-09-15 |
08:44:22 |
541 |
831.5000 |
XLON |
05002050000023342-E0OVGwKSwQaM |
|
2025-09-15 |
08:44:22 |
318 |
831.5000 |
XLON |
05002050000023342-E0OVGwKSwQaO |
|
2025-09-15 |
08:44:22 |
270 |
831.5000 |
XLON |
05002050000023342-E0OVGwKSwQaQ |
|
2025-09-15 |
08:46:15 |
629 |
830.5000 |
XLON |
07002070000024283-E0OVGwKSwSJ6 |
|
2025-09-15 |
08:47:17 |
16 |
830.5000 |
XLON |
05002050000024856-E0OVGwKSwT83 |
|
2025-09-15 |
08:47:17 |
519 |
830.5000 |
XLON |
05002050000024856-E0OVGwKSwT85 |
|
2025-09-15 |
08:48:58 |
588 |
830.5000 |
XLON |
05002050000025190-E0OVGwKSwUFS |
|
2025-09-15 |
08:49:07 |
524 |
830.0000 |
XLON |
07002070000022917-E0OVGwKSwUMr |
|
2025-09-15 |
08:51:56 |
612 |
831.0000 |
XLON |
07002070000027442-E0OVGwKSwXup |
|
2025-09-15 |
08:52:47 |
512 |
831.0000 |
XLON |
07002070000027814-E0OVGwKSwYY0 |
|
2025-09-15 |
08:53:33 |
666 |
831.0000 |
XLON |
05002050000028206-E0OVGwKSwZ7x |
|
2025-09-15 |
08:54:33 |
513 |
831.0000 |
XLON |
05002050000028709-E0OVGwKSwZfN |
|
2025-09-15 |
08:55:13 |
616 |
831.0000 |
XLON |
05002050000028986-E0OVGwKSwaKY |
|
2025-09-15 |
08:56:01 |
422 |
831.0000 |
XLON |
05002050000029400-E0OVGwKSwbBF |
|
2025-09-15 |
08:59:31 |
517 |
832.0000 |
XLON |
05002050000030789-E0OVGwKSweYq |
|
2025-09-15 |
08:59:32 |
724 |
832.0000 |
XLON |
05002050000031126-E0OVGwKSweZD |
|
2025-09-15 |
08:59:33 |
619 |
831.5000 |
XLON |
05002050000030097-E0OVGwKSweZh |
|
2025-09-15 |
08:59:33 |
727 |
832.0000 |
XLON |
07002070000031104-E0OVGwKSweZU |
|
2025-09-15 |
09:00:44 |
1,184 |
831.5000 |
XLON |
05002050000032011-E0OVGwKSwg9V |
|
2025-09-15 |
09:01:01 |
1,086 |
831.5000 |
XLON |
07002070000032541-E0OVGwKSwgXO |
|
2025-09-15 |
09:02:05 |
516 |
831.0000 |
XLON |
07002070000029778-E0OVGwKSwiYK |
|
2025-09-15 |
09:02:05 |
355 |
831.0000 |
XLON |
07002070000031959-E0OVGwKSwiYM |
|
2025-09-15 |
09:02:41 |
540 |
831.0000 |
XLON |
07002070000034519-E0OVGwKSwjFj |
|
2025-09-15 |
09:02:41 |
277 |
831.0000 |
XLON |
07002070000034519-E0OVGwKSwjFl |
|
2025-09-15 |
09:02:41 |
12 |
831.0000 |
XLON |
07002070000034519-E0OVGwKSwjFn |
|
2025-09-15 |
09:03:41 |
447 |
833.0000 |
XLON |
07002070000035429-E0OVGwKSwkE9 |
|
2025-09-15 |
09:03:42 |
892 |
832.5000 |
XLON |
05002050000035468-E0OVGwKSwkFQ |
|
2025-09-15 |
09:06:02 |
653 |
833.5000 |
XLON |
05002050000037741-E0OVGwKSwnjY |
|
2025-09-15 |
09:06:15 |
337 |
833.0000 |
XLON |
07002070000037078-E0OVGwKSwnzy |
|
2025-09-15 |
09:08:00 |
734 |
833.0000 |
XLON |
07002070000038918-E0OVGwKSwpc7 |
|
2025-09-15 |
09:08:25 |
504 |
833.5000 |
XLON |
05002050000039370-E0OVGwKSwq0o |
|
2025-09-15 |
09:09:21 |
1,236 |
833.5000 |
XLON |
07002070000039847-E0OVGwKSwqsI |
|
2025-09-15 |
09:12:01 |
879 |
834.0000 |
XLON |
07002070000041477-E0OVGwKSwtVG |
|
2025-09-15 |
09:12:42 |
1,074 |
834.0000 |
XLON |
07002070000041915-E0OVGwKSwtzR |
|
2025-09-15 |
09:13:00 |
34 |
833.5000 |
XLON |
05002050000040354-E0OVGwKSwu8L |
|
2025-09-15 |
09:14:08 |
36 |
833.5000 |
XLON |
05002050000040354-E0OVGwKSwv6C |
|
2025-09-15 |
09:14:21 |
458 |
833.5000 |
XLON |
05002050000040354-E0OVGwKSwvFu |
|
2025-09-15 |
09:14:21 |
423 |
833.5000 |
XLON |
07002070000040813-E0OVGwKSwvFy |
|
2025-09-15 |
09:15:40 |
597 |
833.0000 |
XLON |
05002050000042795-E0OVGwKSwwha |
|
2025-09-15 |
09:15:51 |
527 |
832.5000 |
XLON |
05002050000040355-E0OVGwKSwwqM |
|
2025-09-15 |
09:17:11 |
706 |
836.5000 |
XLON |
05002050000044541-E0OVGwKSwyM2 |
|
2025-09-15 |
09:17:11 |
598 |
836.5000 |
XLON |
07002070000044478-E0OVGwKSwyM4 |
|
2025-09-15 |
09:27:12 |
659 |
836.5000 |
XLON |
07002070000050737-E0OVGwKSx87g |
|
2025-09-15 |
09:27:12 |
780 |
836.5000 |
XLON |
05002050000045719-E0OVGwKSx83a |
|
2025-09-15 |
09:27:12 |
550 |
836.5000 |
XLON |
07002070000049823-E0OVGwKSx83c |
|
2025-09-15 |
09:27:12 |
54 |
836.5000 |
XLON |
07002070000050640-E0OVGwKSx83i |
|
2025-09-15 |
09:27:42 |
828 |
836.5000 |
XLON |
05002050000051099-E0OVGwKSx8i1 |
|
2025-09-15 |
09:28:12 |
608 |
836.0000 |
XLON |
07002070000051345-E0OVGwKSx92p |
|
2025-09-15 |
09:35:11 |
58 |
836.0000 |
XLON |
05002050000054482-E0OVGwKSxF1D |
|
2025-09-15 |
09:36:10 |
67 |
836.0000 |
XLON |
05002050000054482-E0OVGwKSxFkV |
|
2025-09-15 |
09:36:23 |
665 |
835.5000 |
XLON |
05002050000051880-E0OVGwKSxFsk |
|
2025-09-15 |
09:36:23 |
498 |
836.0000 |
XLON |
05002050000054482-E0OVGwKSxFsC |
|
2025-09-15 |
09:36:24 |
775 |
835.5000 |
XLON |
07002070000055783-E0OVGwKSxFth |
|
2025-09-15 |
09:36:25 |
715 |
835.5000 |
XLON |
07002070000055790-E0OVGwKSxFuw |
|
2025-09-15 |
09:36:26 |
656 |
835.5000 |
XLON |
07002070000055794-E0OVGwKSxFw1 |
|
2025-09-15 |
09:36:27 |
834 |
835.5000 |
XLON |
05002050000055882-E0OVGwKSxFxL |
|
2025-09-15 |
09:36:36 |
656 |
835.5000 |
XLON |
05002050000055960-E0OVGwKSxG36 |
|
2025-09-15 |
09:36:36 |
604 |
835.0000 |
XLON |
05002050000048022-E0OVGwKSxG3M |
|
2025-09-15 |
09:36:36 |
55 |
835.0000 |
XLON |
05002050000050719-E0OVGwKSxG3O |
|
2025-09-15 |
09:37:16 |
596 |
834.0000 |
XLON |
05002050000055866-E0OVGwKSxGOG |
|
2025-09-15 |
09:39:05 |
614 |
834.5000 |
XLON |
05002050000056823-E0OVGwKSxI8f |
|
2025-09-15 |
09:39:05 |
223 |
834.5000 |
XLON |
05002050000056823-E0OVGwKSxI8h |
|
2025-09-15 |
09:40:42 |
781 |
834.0000 |
XLON |
07002070000058074-E0OVGwKSxJbe |
|
2025-09-15 |
09:40:42 |
596 |
834.0000 |
XLON |
07002070000056705-E0OVGwKSxJZV |
|
2025-09-15 |
09:42:06 |
75 |
834.0000 |
XLON |
07002070000058794-E0OVGwKSxKx9 |
|
2025-09-15 |
09:42:06 |
75 |
834.0000 |
XLON |
07002070000058794-E0OVGwKSxKxB |
|
2025-09-15 |
09:42:06 |
468 |
834.0000 |
XLON |
07002070000058794-E0OVGwKSxKxD |
|
2025-09-15 |
09:42:55 |
52 |
834.0000 |
XLON |
07002070000059078-E0OVGwKSxLcB |
|
2025-09-15 |
09:45:02 |
595 |
834.5000 |
XLON |
07002070000060050-E0OVGwKSxNG6 |
|
2025-09-15 |
09:45:02 |
74 |
834.5000 |
XLON |
07002070000060050-E0OVGwKSxNFy |
|
2025-09-15 |
09:46:02 |
860 |
834.5000 |
XLON |
07002070000060601-E0OVGwKSxO6y |
|
2025-09-15 |
09:47:38 |
744 |
834.5000 |
XLON |
05002050000061071-E0OVGwKSxPSj |
|
2025-09-15 |
09:47:53 |
693 |
836.0000 |
XLON |
07002070000061567-E0OVGwKSxPke |
|
2025-09-15 |
09:48:51 |
676 |
836.5000 |
XLON |
05002050000062498-E0OVGwKSxQeC |
|
2025-09-15 |
09:52:06 |
33 |
836.5000 |
XLON |
05002050000063958-E0OVGwKSxTQJ |
|
2025-09-15 |
09:52:06 |
823 |
836.5000 |
XLON |
05002050000063461-E0OVGwKSxTQD |
|
2025-09-15 |
09:52:06 |
635 |
836.5000 |
XLON |
07002070000063765-E0OVGwKSxTQ9 |
|
2025-09-15 |
09:52:06 |
157 |
836.5000 |
XLON |
05002050000063958-E0OVGwKSxTQH |
|
2025-09-15 |
09:52:06 |
632 |
836.5000 |
XLON |
07002070000062732-E0OVGwKSxTQB |
|
2025-09-15 |
09:52:06 |
2 |
836.5000 |
XLON |
07002070000063766-E0OVGwKSxTQF |
|
2025-09-15 |
09:54:37 |
701 |
836.5000 |
XLON |
05002050000064478-E0OVGwKSxUxW |
|
2025-09-15 |
09:54:37 |
764 |
836.5000 |
XLON |
07002070000064320-E0OVGwKSxUxU |
|
2025-09-15 |
09:54:37 |
195 |
836.5000 |
XLON |
07002070000064826-E0OVGwKSxUxY |
|
2025-09-15 |
09:57:42 |
719 |
836.5000 |
XLON |
05002050000066611-E0OVGwKSxXEq |
|
2025-09-15 |
09:58:42 |
549 |
836.5000 |
XLON |
07002070000066793-E0OVGwKSxXk6 |
|
2025-09-15 |
10:16:51 |
645 |
836.5000 |
XLON |
05002050000068731-E0OVGwKSxlgH |
|
2025-09-15 |
10:16:51 |
643 |
836.5000 |
XLON |
07002070000072425-E0OVGwKSxlgF |
|
2025-09-15 |
10:16:51 |
1,126 |
836.5000 |
XLON |
05002050000069087-E0OVGwKSxlgJ |
|
2025-09-15 |
10:16:51 |
317 |
836.5000 |
XLON |
05002050000074426-E0OVGwKSxlgX |
|
2025-09-15 |
10:16:51 |
645 |
836.5000 |
XLON |
07002070000073098-E0OVGwKSxlgT |
|
2025-09-15 |
10:20:25 |
645 |
836.5000 |
XLON |
05002050000074978-E0OVGwKSxoop |
|
2025-09-15 |
10:20:25 |
774 |
836.5000 |
XLON |
05002050000074993-E0OVGwKSxoor |
|
2025-09-15 |
10:20:25 |
3 |
836.5000 |
XLON |
07002070000076445-E0OVGwKSxoot |
|
2025-09-15 |
10:20:25 |
1,629 |
836.5000 |
XLON |
07002070000075114-E0OVGwKSxoov |
|
2025-09-15 |
10:20:25 |
63 |
836.5000 |
XLON |
07002070000075972-E0OVGwKSxoox |
|
2025-09-15 |
10:20:30 |
48 |
836.5000 |
XLON |
07002070000076479-E0OVGwKSxotz |
|
2025-09-15 |
10:20:30 |
2,885 |
836.5000 |
XLON |
07002070000076479-E0OVGwKSxou1 |
|
2025-09-15 |
10:21:56 |
648 |
836.5000 |
XLON |
05002050000076719-E0OVGwKSxq4v |
|
2025-09-15 |
10:22:02 |
646 |
836.5000 |
XLON |
07002070000077129-E0OVGwKSxqCG |
|
2025-09-15 |
10:29:41 |
204 |
836.5000 |
XLON |
05002050000077585-E0OVGwKSxw07 |
|
2025-09-15 |
10:29:41 |
648 |
836.5000 |
XLON |
07002070000077868-E0OVGwKSxw0D |
|
2025-09-15 |
10:29:41 |
648 |
836.5000 |
XLON |
05002050000078005-E0OVGwKSxw0B |
|
2025-09-15 |
10:29:41 |
10 |
836.5000 |
XLON |
05002050000079697-E0OVGwKSxw0H |
|
2025-09-15 |
10:29:41 |
330 |
836.5000 |
XLON |
07002070000078267-E0OVGwKSxw0F |
|
2025-09-15 |
10:29:41 |
47 |
836.5000 |
XLON |
05002050000080438-E0OVGwKSxw0J |
|
2025-09-15 |
10:29:41 |
40 |
836.5000 |
XLON |
07002070000080505-E0OVGwKSxw0N |
|
2025-09-15 |
10:29:41 |
574 |
836.5000 |
XLON |
05002050000077585-E0OVGwKSxw05 |
|
2025-09-15 |
10:29:42 |
937 |
836.5000 |
XLON |
05002050000080874-E0OVGwKSxw2k |
|
2025-09-15 |
10:30:21 |
226 |
836.5000 |
XLON |
07002070000081035-E0OVGwKSxx26 |
|
2025-09-15 |
10:30:21 |
189 |
836.5000 |
XLON |
07002070000081035-E0OVGwKSxx28 |
|
2025-09-15 |
12:40:29 |
183 |
836.5000 |
XLON |
07002070000134940-E0OVGwKSzIGU |
|
2025-09-15 |
12:40:29 |
669 |
836.5000 |
XLON |
07002070000081355-E0OVGwKSzIG1 |
|
2025-09-15 |
12:40:29 |
15 |
836.5000 |
XLON |
07002070000084316-E0OVGwKSzIG3 |
|
2025-09-15 |
12:40:29 |
256 |
836.5000 |
XLON |
05002050000130065-E0OVGwKSzIGB |
|
2025-09-15 |
12:40:29 |
1,223 |
836.5000 |
XLON |
05002050000130504-E0OVGwKSzIGF |
|
2025-09-15 |
12:40:29 |
30 |
836.5000 |
XLON |
07002070000133713-E0OVGwKSzIGL |
|
2025-09-15 |
12:40:29 |
25 |
836.5000 |
XLON |
05002050000132113-E0OVGwKSzIGH |
|
2025-09-15 |
12:40:29 |
68 |
836.5000 |
XLON |
05002050000132764-E0OVGwKSzIGJ |
|
2025-09-15 |
12:40:29 |
678 |
836.5000 |
XLON |
05002050000134136-E0OVGwKSzIGN |
|
2025-09-15 |
12:40:35 |
1,117 |
836.5000 |
XLON |
07002070000135006-E0OVGwKSzILO |
|
2025-09-15 |
12:41:33 |
1,119 |
836.5000 |
XLON |
07002070000135214-E0OVGwKSzJ4B |
|
2025-09-15 |
12:41:33 |
535 |
836.5000 |
XLON |
07002070000135214-E0OVGwKSzJ4D |
|
2025-09-15 |
12:42:03 |
1,500 |
836.5000 |
XLON |
07002070000135607-E0OVGwKSzJRn |
|
2025-09-15 |
12:42:13 |
414 |
836.0000 |
XLON |
07002070000135215-E0OVGwKSzJbM |
|
2025-09-15 |
12:46:47 |
945 |
836.5000 |
XLON |
05002050000136145-E0OVGwKSzMK6 |
|
2025-09-15 |
12:46:47 |
948 |
836.5000 |
XLON |
05002050000136383-E0OVGwKSzMKG |
|
2025-09-15 |
12:46:47 |
4 |
836.5000 |
XLON |
05002050000136401-E0OVGwKSzMKI |
|
2025-09-15 |
12:46:47 |
105 |
836.5000 |
XLON |
05002050000137255-E0OVGwKSzMKK |
|
2025-09-15 |
12:46:47 |
476 |
836.5000 |
XLON |
05002050000137073-E0OVGwKSzMKM |
|
2025-09-15 |
12:47:03 |
1,187 |
836.5000 |
XLON |
05002050000137667-E0OVGwKSzMRM |
|
2025-09-15 |
12:47:05 |
18 |
836.5000 |
XLON |
05002050000137681-E0OVGwKSzMTJ |
|
2025-09-15 |
12:47:06 |
852 |
836.5000 |
XLON |
05002050000137687-E0OVGwKSzMUD |
|
2025-09-15 |
12:47:06 |
739 |
836.5000 |
XLON |
05002050000137687-E0OVGwKSzMUF |
|
2025-09-15 |
12:55:50 |
1,431 |
836.5000 |
XLON |
07002070000138140-E0OVGwKSzS3K |
|
2025-09-15 |
12:56:03 |
1,070 |
836.5000 |
XLON |
07002070000141292-E0OVGwKSzSFR |
|
2025-09-15 |
12:57:03 |
875 |
836.5000 |
XLON |
07002070000141750-E0OVGwKSzStC |
|
2025-09-15 |
12:57:03 |
202 |
836.5000 |
XLON |
07002070000141750-E0OVGwKSzStE |
|
2025-09-15 |
12:57:56 |
6 |
836.5000 |
XLON |
05002050000142082-E0OVGwKSzTU3 |
|
2025-09-15 |
12:57:56 |
1,365 |
836.5000 |
XLON |
05002050000142082-E0OVGwKSzTU5 |
|
2025-09-15 |
12:58:30 |
941 |
836.0000 |
XLON |
07002070000135674-E0OVGwKSzTtC |
|
2025-09-15 |
12:58:30 |
320 |
836.0000 |
XLON |
07002070000137665-E0OVGwKSzTtE |
|
2025-09-15 |
12:59:11 |
318 |
836.0000 |
XLON |
07002070000142534-E0OVGwKSzUHK |
|
2025-09-15 |
12:59:11 |
505 |
836.0000 |
XLON |
07002070000142535-E0OVGwKSzUHM |
|
2025-09-15 |
12:59:11 |
759 |
836.0000 |
XLON |
07002070000142534-E0OVGwKSzUHC |
|
2025-09-15 |
14:23:42 |
869 |
836.5000 |
XLON |
05002050000185066-E0OVGwKT0ZrJ |
|
2025-09-15 |
14:23:42 |
978 |
836.5000 |
XLON |
07002070000145885-E0OVGwKT0ZrF |
|
2025-09-15 |
14:23:42 |
125 |
836.5000 |
XLON |
05002050000188119-E0OVGwKT0ZrL |
|
2025-09-15 |
14:23:42 |
196 |
836.5000 |
XLON |
07002070000146743-E0OVGwKT0ZrH |
|
2025-09-15 |
14:23:42 |
4 |
836.5000 |
XLON |
05002050000188233-E0OVGwKT0ZrP |
|
2025-09-15 |
14:23:42 |
286 |
836.5000 |
XLON |
05002050000188704-E0OVGwKT0ZrR |
|
2025-09-15 |
14:23:42 |
1,722 |
836.5000 |
XLON |
07002070000189061-E0OVGwKT0ZrT |
|
2025-09-15 |
14:23:42 |
851 |
836.5000 |
XLON |
07002070000189062-E0OVGwKT0ZrV |
|
2025-09-15 |
14:23:43 |
684 |
836.5000 |
XLON |
07002070000189549-E0OVGwKT0ZtM |
|
2025-09-15 |
14:23:43 |
627 |
836.5000 |
XLON |
07002070000189549-E0OVGwKT0ZtO |
|
2025-09-15 |
14:25:11 |
297 |
836.5000 |
XLON |
07002070000190097-E0OVGwKT0b1f |
|
2025-09-15 |
14:25:11 |
932 |
836.5000 |
XLON |
07002070000190097-E0OVGwKT0b1h |
|
2025-09-15 |
14:25:31 |
982 |
836.5000 |
XLON |
07002070000190506-E0OVGwKT0bI4 |
|
2025-09-15 |
14:25:31 |
193 |
836.5000 |
XLON |
07002070000190506-E0OVGwKT0bI6 |
|
2025-09-15 |
14:26:11 |
927 |
836.5000 |
XLON |
07002070000190982-E0OVGwKT0bdi |
|
2025-09-15 |
14:26:11 |
248 |
836.5000 |
XLON |
07002070000190982-E0OVGwKT0bdk |
|
2025-09-15 |
14:27:09 |
150 |
836.5000 |
XLON |
05002050000191604-E0OVGwKT0cyY |
|
2025-09-15 |
14:27:09 |
72 |
836.5000 |
XLON |
05002050000191604-E0OVGwKT0cya |
|
2025-09-15 |
14:27:09 |
944 |
836.5000 |
XLON |
05002050000191604-E0OVGwKT0cyV |
|
2025-09-15 |
14:27:43 |
1,170 |
836.5000 |
XLON |
07002070000192031-E0OVGwKT0dRh |
|
2025-09-15 |
14:27:54 |
1,165 |
836.0000 |
XLON |
05002050000189613-E0OVGwKT0dhy |
|
2025-09-15 |
14:28:35 |
1,233 |
836.0000 |
XLON |
05002050000192235-E0OVGwKT0eCI |
|
2025-09-15 |
14:28:35 |
422 |
836.0000 |
XLON |
07002070000192215-E0OVGwKT0eCM |
|
2025-09-15 |
14:28:35 |
541 |
836.0000 |
XLON |
05002050000192237-E0OVGwKT0eCK |
|
2025-09-15 |
14:28:36 |
951 |
836.0000 |
XLON |
05002050000192916-E0OVGwKT0eDB |
|
2025-09-15 |
14:28:36 |
216 |
836.0000 |
XLON |
05002050000192916-E0OVGwKT0eD9 |
|
2025-09-15 |
14:32:03 |
741 |
836.0000 |
XLON |
07002070000192876-E0OVGwKT0lRz |
|
2025-09-15 |
14:34:39 |
108 |
836.5000 |
XLON |
07002070000200361-E0OVGwKT0pxE |
|
2025-09-15 |
14:35:26 |
172 |
836.0000 |
XLON |
05002050000192945-E0OVGwKT0rQu |
|
2025-09-15 |
14:35:26 |
724 |
836.5000 |
XLON |
07002070000200361-E0OVGwKT0rQd |
|
2025-09-15 |
14:35:39 |
219 |
836.0000 |
XLON |
05002050000192945-E0OVGwKT0rla |
|
2025-09-15 |
14:36:31 |
165 |
836.5000 |
XLON |
07002070000203160-E0OVGwKT0tEq |
|
2025-09-15 |
14:36:31 |
748 |
836.5000 |
XLON |
07002070000203160-E0OVGwKT0tEv |
|
2025-09-15 |
14:38:21 |
1,159 |
836.5000 |
XLON |
07002070000204378-E0OVGwKT0vct |
|
2025-09-15 |
14:38:21 |
769 |
836.5000 |
XLON |
07002070000205236-E0OVGwKT0vcv |
|
2025-09-15 |
14:39:03 |
1,222 |
836.5000 |
XLON |
05002050000206297-E0OVGwKT0wVL |
|
2025-09-15 |
14:39:43 |
988 |
836.5000 |
XLON |
05002050000206904-E0OVGwKT0xfI |
|
2025-09-15 |
14:39:45 |
676 |
836.5000 |
XLON |
05002050000206933-E0OVGwKT0xhg |
|
2025-09-15 |
14:39:45 |
400 |
836.5000 |
XLON |
05002050000206933-E0OVGwKT0xhi |
|
2025-09-15 |
14:39:46 |
276 |
836.5000 |
XLON |
07002070000206852-E0OVGwKT0xjG |
|
2025-09-15 |
14:39:55 |
831 |
836.0000 |
XLON |
07002070000202231-E0OVGwKT0xqf |
|
2025-09-15 |
14:39:55 |
174 |
836.0000 |
XLON |
07002070000202231-E0OVGwKT0xqY |
|
2025-09-15 |
14:40:13 |
160 |
836.0000 |
XLON |
05002050000207086-E0OVGwKT0yWb |
|
2025-09-15 |
14:40:13 |
1,094 |
836.0000 |
XLON |
07002070000206992-E0OVGwKT0yWZ |
|
2025-09-15 |
14:40:13 |
715 |
836.0000 |
XLON |
05002050000207086-E0OVGwKT0yWd |
|
2025-09-15 |
14:40:39 |
187 |
836.0000 |
XLON |
05002050000207423-E0OVGwKT0zEB |
|
2025-09-15 |
14:40:39 |
951 |
836.0000 |
XLON |
05002050000207423-E0OVGwKT0zED |
|
2025-09-15 |
14:40:39 |
873 |
836.0000 |
XLON |
07002070000207383-E0OVGwKT0zEF |
|
2025-09-15 |
14:40:40 |
792 |
836.0000 |
XLON |
05002050000207817-E0OVGwKT0zFJ |
|
2025-09-15 |
14:41:29 |
1,059 |
836.0000 |
XLON |
07002070000207770-E0OVGwKT10o0 |
|
2025-09-15 |
14:41:29 |
732 |
836.0000 |
XLON |
07002070000207796-E0OVGwKT10o2 |
|
2025-09-15 |
14:41:29 |
161 |
836.0000 |
XLON |
07002070000207770-E0OVGwKT10ny |
|
2025-09-15 |
14:42:20 |
157 |
836.0000 |
XLON |
07002070000208558-E0OVGwKT12EF |
|
2025-09-15 |
14:42:20 |
1,003 |
836.0000 |
XLON |
07002070000208558-E0OVGwKT12EJ |
|
2025-09-15 |
14:42:20 |
869 |
836.0000 |
XLON |
07002070000208574-E0OVGwKT12EL |
|
2025-09-15 |
14:42:21 |
867 |
836.0000 |
XLON |
07002070000209422-E0OVGwKT12HU |
|
2025-09-15 |
14:42:21 |
627 |
836.0000 |
XLON |
07002070000209422-E0OVGwKT12HW |
|
2025-09-15 |
14:42:22 |
679 |
835.5000 |
XLON |
05002050000209510-E0OVGwKT12Ja |
|
2025-09-15 |
14:42:22 |
1,400 |
836.0000 |
XLON |
05002050000209526-E0OVGwKT12J3 |
|
2025-09-15 |
14:42:22 |
429 |
836.0000 |
XLON |
05002050000209526-E0OVGwKT12J5 |
|
2025-09-15 |
14:42:22 |
276 |
836.0000 |
XLON |
05002050000209526-E0OVGwKT12J7 |
|
2025-09-15 |
14:42:22 |
769 |
836.0000 |
XLON |
05002050000209526-E0OVGwKT12J9 |
|
2025-09-15 |
14:42:23 |
941 |
835.5000 |
XLON |
07002070000209459-E0OVGwKT12LX |
|
2025-09-15 |
14:42:32 |
796 |
835.5000 |
XLON |
05002050000209570-E0OVGwKT12iU |
|
2025-09-15 |
14:42:58 |
1,115 |
835.5000 |
XLON |
07002070000209627-E0OVGwKT13UO |
|
2025-09-15 |
14:42:59 |
1,167 |
835.5000 |
XLON |
07002070000210064-E0OVGwKT13WC |
|
2025-09-15 |
14:43:00 |
1,694 |
835.5000 |
XLON |
05002050000210152-E0OVGwKT13Xu |
|
2025-09-15 |
14:43:01 |
873 |
835.0000 |
XLON |
07002070000206235-E0OVGwKT13c2 |
|
2025-09-15 |
14:43:01 |
910 |
835.5000 |
XLON |
07002070000210090-E0OVGwKT13Zw |
|
2025-09-15 |
14:43:01 |
365 |
835.5000 |
XLON |
07002070000210090-E0OVGwKT13Zy |
|
2025-09-15 |
14:43:01 |
166 |
835.5000 |
XLON |
07002070000210090-E0OVGwKT13a0 |
|
2025-09-15 |
14:43:09 |
849 |
835.0000 |
XLON |
05002050000210179-E0OVGwKT13pz |
|
2025-09-15 |
14:43:09 |
939 |
835.0000 |
XLON |
05002050000210197-E0OVGwKT13q1 |
|
2025-09-15 |
14:43:09 |
162 |
835.0000 |
XLON |
05002050000210179-E0OVGwKT13px |
|
2025-09-15 |
14:45:48 |
709 |
836.0000 |
XLON |
07002070000212676-E0OVGwKT17wk |
|
2025-09-15 |
14:45:48 |
101 |
836.0000 |
XLON |
07002070000212676-E0OVGwKT17wr |
|
2025-09-15 |
14:45:52 |
161 |
836.0000 |
XLON |
05002050000212751-E0OVGwKT1826 |
|
2025-09-15 |
14:45:57 |
250 |
836.0000 |
XLON |
05002050000212751-E0OVGwKT185C |
|
2025-09-15 |
14:45:57 |
514 |
836.0000 |
XLON |
05002050000212764-E0OVGwKT185K |
|
2025-09-15 |
14:46:12 |
948 |
835.5000 |
XLON |
05002050000212156-E0OVGwKT18VV |
|
2025-09-15 |
14:46:12 |
508 |
835.5000 |
XLON |
07002070000212193-E0OVGwKT18VX |
|
2025-09-15 |
14:46:12 |
716 |
836.0000 |
XLON |
05002050000212848-E0OVGwKT18V1 |
|
2025-09-15 |
14:46:47 |
788 |
835.5000 |
XLON |
05002050000213116-E0OVGwKT19FJ |
|
2025-09-15 |
14:46:47 |
424 |
835.5000 |
XLON |
07002070000213046-E0OVGwKT19FN |
|
2025-09-15 |
14:46:47 |
601 |
835.5000 |
XLON |
07002070000213356-E0OVGwKT19FR |
|
2025-09-15 |
14:46:48 |
439 |
835.5000 |
XLON |
07002070000213507-E0OVGwKT19Ht |
|
2025-09-15 |
14:46:48 |
990 |
835.5000 |
XLON |
07002070000213507-E0OVGwKT19Hv |
|
2025-09-15 |
14:46:48 |
756 |
835.5000 |
XLON |
07002070000213507-E0OVGwKT19Hx |
|
2025-09-15 |
14:46:48 |
420 |
835.5000 |
XLON |
07002070000213507-E0OVGwKT19Hz |
|
2025-09-15 |
14:46:48 |
4,620 |
835.5000 |
XLON |
07002070000213507-E0OVGwKT19I1 |
|
2025-09-15 |
14:46:49 |
990 |
835.5000 |
XLON |
05002050000213583-E0OVGwKT19Kt |
|
2025-09-15 |
14:46:49 |
4,400 |
835.5000 |
XLON |
05002050000213583-E0OVGwKT19Kv |
|
2025-09-15 |
14:46:50 |
331 |
835.0000 |
XLON |
07002070000212687-E0OVGwKT19MW |
|
2025-09-15 |
14:46:50 |
224 |
835.5000 |
XLON |
05002050000213591-E0OVGwKT19MD |
|
2025-09-15 |
14:46:52 |
1,521 |
835.0000 |
XLON |
07002070000213538-E0OVGwKT19OA |
|
2025-09-15 |
14:47:20 |
570 |
835.5000 |
XLON |
05002050000214036-E0OVGwKT1A2G |
|
2025-09-15 |
14:47:20 |
290 |
835.5000 |
XLON |
05002050000214036-E0OVGwKT1A2J |
|
2025-09-15 |
14:51:29 |
717 |
835.5000 |
XLON |
07002070000213966-E0OVGwKT1FJG |
|
2025-09-15 |
14:51:30 |
844 |
835.5000 |
XLON |
07002070000217507-E0OVGwKT1FPI |
|
2025-09-15 |
14:51:30 |
183 |
835.5000 |
XLON |
07002070000217507-E0OVGwKT1FPK |
|
2025-09-15 |
14:51:31 |
1,480 |
835.5000 |
XLON |
07002070000217518-E0OVGwKT1FQb |
|
2025-09-15 |
14:51:32 |
1,027 |
835.5000 |
XLON |
07002070000217540-E0OVGwKT1FRb |
|
2025-09-15 |
14:51:41 |
1,480 |
835.5000 |
XLON |
05002050000217633-E0OVGwKT1FYk |
|
2025-09-15 |
14:51:42 |
1,079 |
835.5000 |
XLON |
05002050000217734-E0OVGwKT1FZ7 |
|
2025-09-15 |
14:51:43 |
1,500 |
835.5000 |
XLON |
05002050000217748-E0OVGwKT1Fa0 |
|
2025-09-15 |
14:51:43 |
385 |
835.5000 |
XLON |
05002050000217748-E0OVGwKT1Fa2 |
|
2025-09-15 |
14:51:43 |
802 |
835.5000 |
XLON |
05002050000217748-E0OVGwKT1Fa4 |
|
2025-09-15 |
14:51:43 |
401 |
835.5000 |
XLON |
05002050000217748-E0OVGwKT1Fa6 |
|
2025-09-15 |
14:51:44 |
627 |
835.5000 |
XLON |
07002070000217680-E0OVGwKT1Fay |
|
2025-09-15 |
14:51:44 |
1,188 |
835.5000 |
XLON |
07002070000217680-E0OVGwKT1Fb0 |
|
2025-09-15 |
14:51:50 |
2,139 |
835.5000 |
XLON |
05002050000217767-E0OVGwKT1Fkx |
|
2025-09-15 |
14:51:51 |
753 |
835.5000 |
XLON |
05002050000217862-E0OVGwKT1FnM |
|
2025-09-15 |
14:52:03 |
887 |
835.5000 |
XLON |
07002070000217805-E0OVGwKT1GAT |
|
2025-09-15 |
14:52:03 |
464 |
835.5000 |
XLON |
07002070000217805-E0OVGwKT1GAV |
|
2025-09-15 |
14:52:19 |
168 |
835.5000 |
XLON |
05002050000218046-E0OVGwKT1Gf2 |
|
2025-09-15 |
14:53:09 |
164 |
835.5000 |
XLON |
05002050000218046-E0OVGwKT1HQK |
|
2025-09-15 |
14:53:41 |
1,405 |
835.5000 |
XLON |
05002050000218046-E0OVGwKT1I9k |
|
2025-09-15 |
14:53:59 |
164 |
835.5000 |
XLON |
07002070000219179-E0OVGwKT1IX4 |
|
2025-09-15 |
14:54:22 |
791 |
836.0000 |
XLON |
07002070000219488-E0OVGwKT1J4M |
|
2025-09-15 |
15:03:17 |
177 |
836.5000 |
XLON |
05002050000220904-E0OVGwKT1a1u |
|
2025-09-15 |
15:04:09 |
72 |
836.5000 |
XLON |
05002050000225989-E0OVGwKT1bIC |
|
2025-09-15 |
15:04:09 |
72 |
836.5000 |
XLON |
07002070000226517-E0OVGwKT1bII |
|
2025-09-15 |
15:04:09 |
1,313 |
836.5000 |
XLON |
07002070000227065-E0OVGwKT1bIM |
|
2025-09-15 |
15:04:09 |
542 |
836.5000 |
XLON |
05002050000220904-E0OVGwKT1bHt |
|
2025-09-15 |
15:04:09 |
728 |
836.5000 |
XLON |
07002070000224560-E0OVGwKT1bHx |
|
2025-09-15 |
15:04:09 |
235 |
836.5000 |
XLON |
05002050000223409-E0OVGwKT1bI3 |
|
2025-09-15 |
15:04:09 |
4 |
836.5000 |
XLON |
07002070000222310-E0OVGwKT1bHz |
|
2025-09-15 |
15:04:09 |
4 |
836.5000 |
XLON |
07002070000222999-E0OVGwKT1bI1 |
|
2025-09-15 |
15:04:17 |
798 |
836.5000 |
XLON |
07002070000227857-E0OVGwKT1bS5 |
|
2025-09-15 |
15:04:17 |
1,015 |
836.5000 |
XLON |
05002050000227835-E0OVGwKT1bRl |
|
2025-09-15 |
15:04:20 |
355 |
836.5000 |
XLON |
05002050000227879-E0OVGwKT1bTz |
|
2025-09-15 |
15:04:20 |
495 |
836.5000 |
XLON |
05002050000227879-E0OVGwKT1bU1 |
|
2025-09-15 |
15:04:28 |
1,105 |
836.5000 |
XLON |
07002070000227941-E0OVGwKT1bc2 |
|
2025-09-15 |
15:04:37 |
623 |
836.0000 |
XLON |
07002070000228090-E0OVGwKT1c0d |
|
2025-09-15 |
15:04:49 |
156 |
836.0000 |
XLON |
07002070000228090-E0OVGwKT1cQA |
|
2025-09-15 |
15:05:06 |
19 |
836.0000 |
XLON |
07002070000228090-E0OVGwKT1cox |
|
2025-09-15 |
15:05:06 |
660 |
836.0000 |
XLON |
07002070000228131-E0OVGwKT1coz |
|
2025-09-15 |
15:05:22 |
472 |
836.0000 |
XLON |
07002070000228539-E0OVGwKT1dJR |
|
2025-09-15 |
15:05:22 |
45 |
836.0000 |
XLON |
07002070000228539-E0OVGwKT1dJV |
|
2025-09-15 |
15:05:22 |
1,211 |
836.0000 |
XLON |
07002070000228539-E0OVGwKT1dJX |
|
2025-09-15 |
15:05:22 |
734 |
836.0000 |
XLON |
07002070000228552-E0OVGwKT1dJb |
|
2025-09-15 |
15:06:22 |
1,548 |
836.0000 |
XLON |
07002070000228771-E0OVGwKT1f6D |
|
2025-09-15 |
15:06:22 |
807 |
836.0000 |
XLON |
07002070000228781-E0OVGwKT1f6J |
|
2025-09-15 |
15:06:23 |
1,645 |
836.0000 |
XLON |
05002050000229572-E0OVGwKT1f6x |
|
2025-09-15 |
15:06:25 |
98 |
836.0000 |
XLON |
07002070000229604-E0OVGwKT1fAP |
|
2025-09-15 |
15:06:30 |
187 |
836.0000 |
XLON |
07002070000229604-E0OVGwKT1fJ3 |
|
2025-09-15 |
15:06:54 |
152 |
836.0000 |
XLON |
05002050000229603-E0OVGwKT1fnK |
|
2025-09-15 |
15:06:54 |
1,279 |
836.0000 |
XLON |
07002070000229604-E0OVGwKT1fnI |
|
2025-09-15 |
15:06:54 |
231 |
836.0000 |
XLON |
05002050000229603-E0OVGwKT1fnN |
|
2025-09-15 |
15:06:58 |
942 |
836.0000 |
XLON |
07002070000230058-E0OVGwKT1frl |
|
2025-09-15 |
15:07:20 |
203 |
836.0000 |
XLON |
07002070000230058-E0OVGwKT1gcj |
|
2025-09-15 |
15:08:10 |
167 |
836.0000 |
XLON |
07002070000230058-E0OVGwKT1i86 |
|
2025-09-15 |
15:08:55 |
615 |
836.0000 |
XLON |
05002050000230068-E0OVGwKT1j1k |
|
2025-09-15 |
15:08:55 |
746 |
836.0000 |
XLON |
07002070000230058-E0OVGwKT1j1i |
|
2025-09-15 |
15:08:55 |
738 |
836.0000 |
XLON |
07002070000230133-E0OVGwKT1j1m |
|
2025-09-15 |
15:08:56 |
2,135 |
836.0000 |
XLON |
07002070000231548-E0OVGwKT1j3f |
|
2025-09-15 |
15:08:57 |
1,020 |
836.0000 |
XLON |
07002070000231562-E0OVGwKT1j4m |
|
2025-09-15 |
15:08:57 |
810 |
836.0000 |
XLON |
07002070000231562-E0OVGwKT1j4p |
|
2025-09-15 |
15:08:58 |
2,285 |
836.0000 |
XLON |
05002050000231570-E0OVGwKT1j6u |
|
2025-09-15 |
15:08:58 |
413 |
836.0000 |
XLON |
05002050000231570-E0OVGwKT1j6o |
|
2025-09-15 |
15:08:59 |
2,095 |
836.0000 |
XLON |
07002070000231581-E0OVGwKT1j7U |
|
2025-09-15 |
15:09:00 |
335 |
835.5000 |
XLON |
05002050000231579-E0OVGwKT1j93 |
|
2025-09-15 |
15:09:00 |
727 |
835.5000 |
XLON |
07002070000224561-E0OVGwKT1j8v |
|
2025-09-15 |
15:09:00 |
200 |
836.0000 |
XLON |
07002070000231587-E0OVGwKT1j8a |
|
2025-09-15 |
15:09:00 |
1,900 |
836.0000 |
XLON |
07002070000231587-E0OVGwKT1j8c |
|
2025-09-15 |
15:09:00 |
780 |
836.0000 |
XLON |
07002070000231587-E0OVGwKT1j8e |
|
2025-09-15 |
15:09:00 |
319 |
836.0000 |
XLON |
07002070000231587-E0OVGwKT1j8g |
|
2025-09-15 |
15:09:01 |
1,447 |
835.5000 |
XLON |
05002050000231595-E0OVGwKT1jEI |
|
2025-09-15 |
15:09:02 |
560 |
835.5000 |
XLON |
07002070000231612-E0OVGwKT1jHD |
|
2025-09-15 |
15:09:02 |
737 |
835.5000 |
XLON |
07002070000231612-E0OVGwKT1jHF |
|
2025-09-15 |
15:09:02 |
1,037 |
835.5000 |
XLON |
07002070000231612-E0OVGwKT1jHH |
|
2025-09-15 |
15:09:03 |
157 |
835.5000 |
XLON |
05002050000231625-E0OVGwKT1jJD |
|
2025-09-15 |
15:09:03 |
1,703 |
835.5000 |
XLON |
05002050000231625-E0OVGwKT1jJF |
|
2025-09-15 |
15:09:24 |
2,073 |
836.0000 |
XLON |
07002070000231686-E0OVGwKT1jwl |
|
2025-09-15 |
15:09:50 |
156 |
836.0000 |
XLON |
07002070000232312-E0OVGwKT1kJu |
|
2025-09-15 |
15:09:50 |
1,115 |
836.0000 |
XLON |
07002070000232312-E0OVGwKT1kJw |
|
2025-09-15 |
15:09:53 |
862 |
836.0000 |
XLON |
07002070000232336-E0OVGwKT1kMV |
|
2025-09-15 |
15:09:53 |
409 |
836.0000 |
XLON |
07002070000232336-E0OVGwKT1kMY |
|
2025-09-15 |
15:10:05 |
190 |
836.0000 |
XLON |
05002050000232346-E0OVGwKT1kaa |
|
2025-09-15 |
15:10:05 |
1,081 |
836.0000 |
XLON |
05002050000232346-E0OVGwKT1kad |
|
2025-09-15 |
15:10:06 |
1,577 |
836.0000 |
XLON |
07002070000232514-E0OVGwKT1kbW |
|
2025-09-15 |
15:10:07 |
126 |
836.0000 |
XLON |
07002070000232528-E0OVGwKT1kc9 |
|
2025-09-15 |
15:10:07 |
100 |
836.0000 |
XLON |
07002070000232528-E0OVGwKT1kc7 |
|
2025-09-15 |
15:10:20 |
987 |
836.0000 |
XLON |
07002070000232528-E0OVGwKT1ktE |
|
2025-09-15 |
15:10:27 |
548 |
836.0000 |
XLON |
05002050000232644-E0OVGwKT1kzY |
|
2025-09-15 |
15:10:27 |
586 |
836.0000 |
XLON |
05002050000232644-E0OVGwKT1kzU |
|
2025-09-15 |
15:10:27 |
200 |
836.0000 |
XLON |
05002050000232644-E0OVGwKT1kys |
|
2025-09-15 |
15:10:28 |
1,538 |
836.0000 |
XLON |
05002050000232716-E0OVGwKT1kzx |
|
2025-09-15 |
15:10:40 |
1,660 |
836.0000 |
XLON |
05002050000232723-E0OVGwKT1lAE |
|
2025-09-15 |
15:10:40 |
166 |
836.0000 |
XLON |
05002050000232723-E0OVGwKT1lAC |
|
2025-09-15 |
15:11:56 |
1,863 |
836.0000 |
XLON |
05002050000232838-E0OVGwKT1men |
|
2025-09-15 |
15:11:56 |
181 |
836.0000 |
XLON |
05002050000232838-E0OVGwKT1mep |
|
2025-09-15 |
15:12:20 |
158 |
836.0000 |
XLON |
05002050000233729-E0OVGwKT1n67 |
|
2025-09-15 |
15:12:34 |
2,295 |
836.0000 |
XLON |
05002050000233729-E0OVGwKT1nRG |
|
2025-09-15 |
15:12:35 |
100 |
836.0000 |
XLON |
07002070000234246-E0OVGwKT1nRu |
|
2025-09-15 |
15:13:10 |
162 |
836.0000 |
XLON |
07002070000234246-E0OVGwKT1oIL |
|
2025-09-15 |
15:14:00 |
169 |
836.0000 |
XLON |
07002070000234246-E0OVGwKT1pmy |
|
2025-09-15 |
15:26:30 |
161 |
836.5000 |
XLON |
07002070000236335-E0OVGwKT26jz |
|
2025-09-15 |
15:28:10 |
56 |
836.5000 |
XLON |
07002070000236335-E0OVGwKT28RB |
|
2025-09-15 |
15:36:20 |
295 |
836.5000 |
XLON |
05002050000250930-E0OVGwKT2KjW |
|
2025-09-15 |
15:36:20 |
388 |
836.5000 |
XLON |
07002070000247418-E0OVGwKT2KjU |
|
2025-09-15 |
15:36:20 |
331 |
836.5000 |
XLON |
05002050000249437-E0OVGwKT2KjY |
|
2025-09-15 |
15:36:20 |
352 |
836.5000 |
XLON |
05002050000249522-E0OVGwKT2Kjg |
|
2025-09-15 |
15:36:20 |
331 |
836.5000 |
XLON |
07002070000250389-E0OVGwKT2Kjm |
|
2025-09-15 |
15:36:20 |
836 |
836.5000 |
XLON |
05002050000249679-E0OVGwKT2Kji |
|
2025-09-15 |
15:36:20 |
2,909 |
836.5000 |
XLON |
05002050000250368-E0OVGwKT2Kjk |
|
2025-09-15 |
15:36:20 |
201 |
836.5000 |
XLON |
05002050000250929-E0OVGwKT2Kjs |
|
2025-09-15 |
15:36:21 |
517 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Kog |
|
2025-09-15 |
15:36:21 |
763 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Koi |
|
2025-09-15 |
15:36:21 |
622 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Kok |
|
2025-09-15 |
15:36:21 |
292 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Kom |
|
2025-09-15 |
15:36:21 |
15 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Koo |
|
2025-09-15 |
15:36:21 |
213 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Koq |
|
2025-09-15 |
15:36:21 |
336 |
836.5000 |
XLON |
05002050000251188-E0OVGwKT2Kos |
|
2025-09-15 |
15:36:26 |
108 |
836.5000 |
XLON |
05002050000251239-E0OVGwKT2Kuv |
|
2025-09-15 |
15:37:02 |
25 |
836.5000 |
XLON |
05002050000251601-E0OVGwKT2LTh |
|
2025-09-15 |
15:37:02 |
802 |
836.5000 |
XLON |
05002050000251601-E0OVGwKT2LTj |
|
2025-09-15 |
15:37:02 |
14 |
836.5000 |
XLON |
05002050000251601-E0OVGwKT2LTl |
|
2025-09-15 |
15:37:17 |
1,474 |
836.0000 |
XLON |
05002050000251626-E0OVGwKT2LiG |
|
2025-09-15 |
15:40:24 |
1,719 |
836.0000 |
XLON |
05002050000251778-E0OVGwKT2Qo8 |
|
2025-09-15 |
15:40:26 |
1,269 |
836.0000 |
XLON |
07002070000253816-E0OVGwKT2QpW |
|
2025-09-15 |
15:40:27 |
152 |
836.0000 |
XLON |
05002050000253820-E0OVGwKT2Qq3 |
|
2025-09-15 |
15:40:27 |
844 |
836.0000 |
XLON |
05002050000253820-E0OVGwKT2Qq5 |
|
2025-09-15 |
15:40:28 |
63 |
836.0000 |
XLON |
07002070000253845-E0OVGwKT2Qqo |
|
2025-09-15 |
15:40:30 |
43 |
836.0000 |
XLON |
07002070000253845-E0OVGwKT2Qsy |
|
2025-09-15 |
15:40:30 |
573 |
836.0000 |
XLON |
07002070000253845-E0OVGwKT2Qsw |
|
2025-09-15 |
15:42:16 |
212 |
836.0000 |
XLON |
07002070000253845-E0OVGwKT2SlP |
|
2025-09-15 |
15:43:16 |
129 |
836.0000 |
XLON |
07002070000253845-E0OVGwKT2Tmw |
|
2025-09-15 |
15:43:16 |
88 |
836.0000 |
XLON |
07002070000253874-E0OVGwKT2Tmy |
|
2025-09-15 |
15:45:00 |
169 |
836.0000 |
XLON |
05002050000253879-E0OVGwKT2Vug |
|
2025-09-15 |
15:45:00 |
271 |
836.0000 |
XLON |
07002070000253874-E0OVGwKT2Vuc |
|
2025-09-15 |
15:45:00 |
413 |
836.0000 |
XLON |
07002070000253889-E0OVGwKT2Vue |
|
2025-09-15 |
15:47:52 |
1,117 |
836.5000 |
XLON |
07002070000258278-E0OVGwKT2YjZ |
|
2025-09-15 |
15:47:58 |
285 |
836.5000 |
XLON |
05002050000258612-E0OVGwKT2Yp7 |
|
2025-09-15 |
15:47:58 |
1,591 |
836.5000 |
XLON |
05002050000258612-E0OVGwKT2Yox |
|
2025-09-15 |
15:48:58 |
97 |
836.5000 |
XLON |
05002050000259266-E0OVGwKT2Zfw |
|
2025-09-15 |
15:48:58 |
1,365 |
836.5000 |
XLON |
05002050000259266-E0OVGwKT2Zfq |
|
2025-09-15 |
15:50:23 |
867 |
836.0000 |
XLON |
05002050000260137-E0OVGwKT2buD |
|
2025-09-15 |
15:50:23 |
235 |
836.0000 |
XLON |
05002050000253879-E0OVGwKT2bsT |
|
2025-09-15 |
15:50:23 |
472 |
836.0000 |
XLON |
07002070000253908-E0OVGwKT2bsV |
|
2025-09-15 |
15:50:23 |
79 |
836.0000 |
XLON |
07002070000253908-E0OVGwKT2bsZ |
|
2025-09-15 |
15:50:23 |
381 |
836.0000 |
XLON |
07002070000258596-E0OVGwKT2bsf |
|
2025-09-15 |
15:50:23 |
1,186 |
836.5000 |
XLON |
07002070000259293-E0OVGwKT2brx |
|
2025-09-15 |
15:50:23 |
362 |
836.5000 |
XLON |
07002070000259293-E0OVGwKT2brz |
|
2025-09-15 |
15:50:24 |
1,127 |
836.0000 |
XLON |
07002070000260131-E0OVGwKT2bue |
|
2025-09-15 |
15:50:25 |
1,127 |
836.0000 |
XLON |
07002070000260138-E0OVGwKT2bvT |
|
2025-09-15 |
15:50:26 |
998 |
836.0000 |
XLON |
07002070000260152-E0OVGwKT2bx3 |
|
2025-09-15 |
15:50:27 |
1,618 |
836.0000 |
XLON |
05002050000260173-E0OVGwKT2bz5 |
|
2025-09-15 |
15:50:28 |
110 |
836.0000 |
XLON |
05002050000260183-E0OVGwKT2c19 |
|
2025-09-15 |
15:50:28 |
98 |
836.0000 |
XLON |
05002050000260183-E0OVGwKT2c1B |
|
2025-09-15 |
15:50:28 |
1,101 |
836.0000 |
XLON |
05002050000260183-E0OVGwKT2c1D |
|
2025-09-15 |
15:50:34 |
418 |
836.0000 |
XLON |
05002050000260188-E0OVGwKT2c6q |
|
2025-09-15 |
15:50:34 |
622 |
836.0000 |
XLON |
05002050000260188-E0OVGwKT2c6x |
|
2025-09-15 |
15:50:51 |
1,320 |
836.0000 |
XLON |
07002070000260258-E0OVGwKT2cNS |
|
2025-09-15 |
15:50:52 |
1,690 |
836.0000 |
XLON |
07002070000260428-E0OVGwKT2cNn |
|
2025-09-15 |
15:51:01 |
207 |
836.0000 |
XLON |
07002070000260438-E0OVGwKT2cYb |
|
2025-09-15 |
15:51:01 |
1,018 |
836.0000 |
XLON |
07002070000260438-E0OVGwKT2cYf |
|
2025-09-15 |
15:51:01 |
335 |
836.0000 |
XLON |
07002070000260438-E0OVGwKT2cYh |
|
2025-09-15 |
15:51:09 |
644 |
836.0000 |
XLON |
07002070000260511-E0OVGwKT2chg |
|
2025-09-15 |
15:51:09 |
721 |
836.0000 |
XLON |
07002070000260511-E0OVGwKT2chk |
|
2025-09-15 |
15:51:09 |
173 |
836.0000 |
XLON |
07002070000260511-E0OVGwKT2chm |
|
2025-09-15 |
15:51:11 |
466 |
836.0000 |
XLON |
05002050000260607-E0OVGwKT2cit |
|
2025-09-15 |
15:51:11 |
964 |
836.0000 |
XLON |
05002050000260607-E0OVGwKT2civ |
|
2025-09-15 |
15:51:12 |
874 |
836.0000 |
XLON |
07002070000260643-E0OVGwKT2cjS |
|
2025-09-15 |
15:51:12 |
1,125 |
836.0000 |
XLON |
07002070000260643-E0OVGwKT2cjU |
|
2025-09-15 |
15:51:13 |
1,661 |
836.0000 |
XLON |
07002070000260660-E0OVGwKT2ckG |
|
2025-09-15 |
15:51:13 |
185 |
836.0000 |
XLON |
07002070000260660-E0OVGwKT2ckJ |
|
2025-09-15 |
15:51:14 |
1,538 |
836.0000 |
XLON |
07002070000260670-E0OVGwKT2ckv |
|
2025-09-15 |
15:51:15 |
584 |
836.0000 |
XLON |
07002070000260680-E0OVGwKT2clh |
|
2025-09-15 |
15:51:15 |
43 |
836.0000 |
XLON |
07002070000260680-E0OVGwKT2clj |
|
2025-09-15 |
15:51:16 |
627 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmh |
|
2025-09-15 |
15:51:16 |
214 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmj |
|
2025-09-15 |
15:51:16 |
174 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cml |
|
2025-09-15 |
15:51:16 |
513 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmn |
|
2025-09-15 |
15:51:16 |
427 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmp |
|
2025-09-15 |
15:51:16 |
155 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmr |
|
2025-09-15 |
15:51:16 |
186 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmt |
|
2025-09-15 |
15:51:16 |
792 |
836.0000 |
XLON |
07002070000260687-E0OVGwKT2cmv |
|
2025-09-15 |
15:51:18 |
98 |
836.0000 |
XLON |
05002050000260718-E0OVGwKT2coy |
|
2025-09-15 |
15:51:18 |
186 |
836.0000 |
XLON |
05002050000260718-E0OVGwKT2cp0 |
|
2025-09-15 |
15:51:24 |
954 |
834.5000 |
XLON |
07002070000260129-E0OVGwKT2cyQ |
|
2025-09-15 |
15:51:24 |
351 |
835.5000 |
XLON |
05002050000250931-E0OVGwKT2cvs |
|
2025-09-15 |
15:51:24 |
10 |
835.5000 |
XLON |
05002050000250931-E0OVGwKT2cvu |
|
2025-09-15 |
15:51:24 |
385 |
835.5000 |
XLON |
05002050000260513-E0OVGwKT2cw4 |
|
2025-09-15 |
15:51:24 |
475 |
835.5000 |
XLON |
07002070000250934-E0OVGwKT2cvw |
|
2025-09-15 |
15:53:19 |
206 |
834.0000 |
XLON |
07002070000261285-E0OVGwKT2eyu |
|
2025-09-15 |
15:53:19 |
703 |
834.5000 |
XLON |
07002070000261527-E0OVGwKT2exk |
|
2025-09-15 |
15:53:19 |
1,702 |
834.5000 |
XLON |
07002070000261527-E0OVGwKT2exm |
|
2025-09-15 |
15:53:19 |
1,156 |
834.0000 |
XLON |
05002050000260765-E0OVGwKT2eyE |
|
2025-09-15 |
15:53:19 |
249 |
834.0000 |
XLON |
07002070000261285-E0OVGwKT2eyI |
|
2025-09-15 |
15:56:41 |
1,236 |
833.0000 |
XLON |
05002050000262581-E0OVGwKT2isU |
|
2025-09-15 |
16:00:29 |
980 |
834.5000 |
XLON |
05002050000266055-E0OVGwKT2nWa |
|
2025-09-15 |
16:00:30 |
1,284 |
834.5000 |
XLON |
07002070000266733-E0OVGwKT2nX9 |
|
2025-09-15 |
16:01:16 |
313 |
834.5000 |
XLON |
05002050000266831-E0OVGwKT2oU8 |
|
2025-09-15 |
16:01:16 |
1,420 |
834.5000 |
XLON |
05002050000266831-E0OVGwKT2oUA |
|
2025-09-15 |
16:02:01 |
1,465 |
834.5000 |
XLON |
05002050000267855-E0OVGwKT2pRL |
|
2025-09-15 |
16:02:36 |
1,250 |
834.0000 |
XLON |
05002050000265794-E0OVGwKT2q7t |
|
2025-09-15 |
16:03:41 |
297 |
834.0000 |
XLON |
05002050000269010-E0OVGwKT2rZ1 |
|
2025-09-15 |
16:03:41 |
68 |
834.0000 |
XLON |
05002050000269010-E0OVGwKT2rZ3 |
|
2025-09-15 |
16:03:41 |
959 |
834.0000 |
XLON |
05002050000269010-E0OVGwKT2rZ5 |
|
2025-09-15 |
16:03:41 |
382 |
834.0000 |
XLON |
05002050000269010-E0OVGwKT2rZ7 |
|
2025-09-15 |
16:06:07 |
1,172 |
834.0000 |
XLON |
05002050000270464-E0OVGwKT2u4P |
|
2025-09-15 |
16:06:07 |
942 |
834.0000 |
XLON |
07002070000269303-E0OVGwKT2u4J |
|
2025-09-15 |
16:07:17 |
1,442 |
833.5000 |
XLON |
05002050000271893-E0OVGwKT2vZw |
|
2025-09-15 |
16:07:51 |
988 |
832.5000 |
XLON |
05002050000271082-E0OVGwKT2wWO |
|
2025-09-15 |
16:07:51 |
490 |
833.0000 |
XLON |
05002050000266848-E0OVGwKT2wSv |
|
2025-09-15 |
16:07:51 |
375 |
833.0000 |
XLON |
07002070000267834-E0OVGwKT2wSx |
|
2025-09-15 |
16:08:04 |
551 |
832.0000 |
XLON |
07002070000271885-E0OVGwKT2wqP |
|
2025-09-15 |
16:08:57 |
1,102 |
832.5000 |
XLON |
05002050000273062-E0OVGwKT2xqi |
|
2025-09-15 |
16:09:23 |
1,377 |
832.0000 |
XLON |
07002070000273038-E0OVGwKT2yFh |
|
2025-09-15 |
16:11:33 |
1,214 |
832.0000 |
XLON |
07002070000274241-E0OVGwKT30pm |
|
2025-09-15 |
16:12:34 |
639 |
832.0000 |
XLON |
07002070000275697-E0OVGwKT31yR |
|
2025-09-15 |
16:12:36 |
469 |
831.5000 |
XLON |
07002070000274927-E0OVGwKT321F |
|
2025-09-15 |
16:12:57 |
1,375 |
831.5000 |
XLON |
05002050000275798-E0OVGwKT32Ry |
|
2025-09-15 |
16:12:58 |
353 |
831.5000 |
XLON |
05002050000275991-E0OVGwKT32SJ |
|
2025-09-15 |
16:14:31 |
822 |
832.0000 |
XLON |
05002050000277084-E0OVGwKT34Lg |
|
2025-09-15 |
16:14:31 |
517 |
832.0000 |
XLON |
05002050000277084-E0OVGwKT34Lk |
|
2025-09-15 |
16:16:03 |
388 |
832.5000 |
XLON |
05002050000278508-E0OVGwKT36UX |
|
2025-09-15 |
16:16:03 |
186 |
832.5000 |
XLON |
05002050000278508-E0OVGwKT36UZ |
|
2025-09-15 |
16:16:03 |
248 |
832.5000 |
XLON |
05002050000278508-E0OVGwKT36Ub |
|
2025-09-15 |
16:16:03 |
638 |
832.5000 |
XLON |
05002050000278508-E0OVGwKT36Ud |
|
2025-09-15 |
16:17:03 |
456 |
832.5000 |
XLON |
05002050000278747-E0OVGwKT37QR |
|
2025-09-15 |
16:17:03 |
28 |
832.5000 |
XLON |
05002050000278747-E0OVGwKT37QT |
|
2025-09-15 |
16:17:03 |
552 |
832.0000 |
XLON |
07002070000278158-E0OVGwKT37Qe |
|
2025-09-15 |
16:17:43 |
2 |
832.5000 |
XLON |
07002070000278908-E0OVGwKT384D |
|
2025-09-15 |
16:17:58 |
1,045 |
833.0000 |
XLON |
07002070000278987-E0OVGwKT38IL |
|
2025-09-15 |
16:18:01 |
767 |
832.5000 |
XLON |
05002050000278936-E0OVGwKT38MM |
|
2025-09-15 |
16:18:01 |
40 |
832.5000 |
XLON |
05002050000278936-E0OVGwKT38MQ |
|
2025-09-15 |
16:18:01 |
40 |
832.5000 |
XLON |
05002050000278936-E0OVGwKT38MS |
|
2025-09-15 |
16:18:01 |
198 |
832.5000 |
XLON |
05002050000278936-E0OVGwKT38Ma |
|
2025-09-15 |
16:19:31 |
1,660 |
832.5000 |
XLON |
07002070000279333-E0OVGwKT3A5M |
|
2025-09-15 |
16:20:32 |
1,298 |
832.5000 |
XLON |
05002050000279602-E0OVGwKT3BGY |
|
2025-09-15 |
16:21:10 |
479 |
832.0000 |
XLON |
07002070000279703-E0OVGwKT3BnN |
|
2025-09-15 |
16:21:10 |
590 |
832.0000 |
XLON |
07002070000279703-E0OVGwKT3BnR |
|
2025-09-15 |
16:23:17 |
1,428 |
833.0000 |
XLON |
07002070000280139-E0OVGwKT3E8I |
|
2025-09-15 |
16:23:18 |
42 |
833.0000 |
XLON |
05002050000280140-E0OVGwKT3E9N |
|
2025-09-15 |
16:23:18 |
955 |
833.0000 |
XLON |
05002050000280140-E0OVGwKT3E9F |
|
2025-09-15 |
16:23:24 |
183 |
833.0000 |
XLON |
05002050000280140-E0OVGwKT3EHD |
|
2025-09-15 |
16:23:24 |
139 |
833.0000 |
XLON |
05002050000280160-E0OVGwKT3EHH |
|
2025-09-15 |
16:23:24 |
1,463 |
833.0000 |
XLON |
05002050000280160-E0OVGwKT3EHJ |
|
2025-09-15 |
16:23:56 |
853 |
832.5000 |
XLON |
05002050000279894-E0OVGwKT3EqW |
|
2025-09-15 |
16:23:56 |
646 |
832.5000 |
XLON |
05002050000279894-E0OVGwKT3EqY |
|
2025-09-15 |
16:25:19 |
859 |
832.0000 |
XLON |
07002070000280658-E0OVGwKT3Gkk |
|
2025-09-15 |
16:25:19 |
547 |
832.0000 |
XLON |
07002070000280658-E0OVGwKT3Gkm |
|
2025-09-15 |
16:26:03 |
722 |
832.0000 |
XLON |
07002070000280830-E0OVGwKT3Hmp |
|
2025-09-15 |
16:26:03 |
419 |
832.0000 |
XLON |
07002070000280830-E0OVGwKT3Hms |
|
2025-09-15 |
16:26:03 |
252 |
832.0000 |
XLON |
07002070000280830-E0OVGwKT3Hmv |
|
2025-09-15 |
16:26:49 |
32 |
832.0000 |
XLON |
07002070000281038-E0OVGwKT3IuN |
|
2025-09-15 |
16:26:49 |
810 |
832.0000 |
XLON |
07002070000281038-E0OVGwKT3IuL |
|
2025-09-15 |
16:27:17 |
1,088 |
832.5000 |
XLON |
07002070000281147-E0OVGwKT3JQV |
|
2025-09-15 |
16:27:17 |
393 |
832.5000 |
XLON |
07002070000281147-E0OVGwKT3JQX |
|
2025-09-15 |
16:28:06 |
592 |
832.5000 |
XLON |
07002070000281303-E0OVGwKT3KUg |
|
2025-09-15 |
16:28:06 |
30 |
832.5000 |
XLON |
07002070000281303-E0OVGwKT3KUi |
|
2025-09-15 |
16:28:06 |
530 |
832.5000 |
XLON |
07002070000281303-E0OVGwKT3KUk |
|
2025-09-15 |
16:28:06 |
343 |
832.5000 |
XLON |
07002070000281303-E0OVGwKT3KUm |
|
2025-09-15 |
16:28:53 |
1,068 |
834.0000 |
XLON |
05002050000281430-E0OVGwKT3Lmb |
|
2025-09-15 |
16:28:53 |
205 |
834.0000 |
XLON |
05002050000281430-E0OVGwKT3Lmk |
|
2025-09-15 |
16:28:53 |
779 |
834.0000 |
XLON |
07002070000281462-E0OVGwKT3Lmq |
|
2025-09-15 |
16:28:55 |
1,142 |
834.0000 |
XLON |
05002050000281482-E0OVGwKT3Lpz |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.