-
18 September 2025 23:09:31
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 17 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 17 September 2025
Number of ordinary shares purchased: 364,779
Highest price paid per share: 837.00p
Lowest price paid per share: 824.00p
Volume weighted average price paid per share: 831.0396p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 35,078,431 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-17 |
08:02:04 |
590 |
824.0000 |
XLON |
05002050000003323-E0OWirIJyLed |
|
2025-09-17 |
08:03:43 |
534 |
826.0000 |
XLON |
05002050000003826-E0OWirIJyPRM |
|
2025-09-17 |
08:05:00 |
394 |
825.5000 |
XLON |
05002050000003949-E0OWirIJyRZ5 |
|
2025-09-17 |
08:05:26 |
566 |
825.5000 |
XLON |
07002070000004248-E0OWirIJySHJ |
|
2025-09-17 |
08:06:01 |
561 |
826.0000 |
XLON |
05002050000004300-E0OWirIJyT41 |
|
2025-09-17 |
08:06:11 |
602 |
826.0000 |
XLON |
05002050000004353-E0OWirIJyTED |
|
2025-09-17 |
08:08:20 |
56 |
827.0000 |
XLON |
07002070000004683-E0OWirIJyVuO |
|
2025-09-17 |
08:08:21 |
363 |
827.5000 |
XLON |
05002050000004742-E0OWirIJyVuh |
|
2025-09-17 |
08:08:22 |
469 |
827.5000 |
XLON |
05002050000004744-E0OWirIJyVvx |
|
2025-09-17 |
08:08:23 |
587 |
827.5000 |
XLON |
05002050000004749-E0OWirIJyVxx |
|
2025-09-17 |
08:08:24 |
800 |
827.5000 |
XLON |
07002070000004795-E0OWirIJyVyg |
|
2025-09-17 |
08:08:44 |
463 |
827.5000 |
XLON |
05002050000004812-E0OWirIJyWSd |
|
2025-09-17 |
08:10:00 |
145 |
827.5000 |
XLON |
07002070000004916-E0OWirIJyYJV |
|
2025-09-17 |
08:10:00 |
388 |
827.5000 |
XLON |
07002070000004916-E0OWirIJyYJX |
|
2025-09-17 |
08:10:01 |
28 |
827.5000 |
XLON |
05002050000005017-E0OWirIJyYKV |
|
2025-09-17 |
08:10:01 |
72 |
827.5000 |
XLON |
05002050000005017-E0OWirIJyYKQ |
|
2025-09-17 |
08:10:01 |
72 |
827.5000 |
XLON |
05002050000005017-E0OWirIJyYKS |
|
2025-09-17 |
08:10:05 |
348 |
827.5000 |
XLON |
05002050000005017-E0OWirIJyYS2 |
|
2025-09-17 |
08:10:05 |
223 |
827.5000 |
XLON |
05002050000005017-E0OWirIJyYS8 |
|
2025-09-17 |
08:10:23 |
439 |
827.5000 |
XLON |
07002070000005127-E0OWirIJyZ16 |
|
2025-09-17 |
08:10:48 |
424 |
827.5000 |
XLON |
07002070000005215-E0OWirIJyaE1 |
|
2025-09-17 |
08:11:29 |
299 |
828.0000 |
XLON |
05002050000005305-E0OWirIJybdu |
|
2025-09-17 |
08:11:29 |
40 |
828.0000 |
XLON |
05002050000005305-E0OWirIJybdw |
|
2025-09-17 |
08:12:00 |
419 |
828.0000 |
XLON |
07002070000005357-E0OWirIJycPR |
|
2025-09-17 |
08:12:00 |
383 |
828.0000 |
XLON |
07002070000005357-E0OWirIJycPT |
|
2025-09-17 |
08:12:17 |
338 |
827.5000 |
XLON |
05002050000005248-E0OWirIJyctI |
|
2025-09-17 |
08:12:39 |
378 |
827.5000 |
XLON |
07002070000005510-E0OWirIJydMu |
|
2025-09-17 |
08:13:01 |
110 |
827.5000 |
XLON |
07002070000005571-E0OWirIJye15 |
|
2025-09-17 |
08:13:22 |
453 |
828.0000 |
XLON |
05002050000005569-E0OWirIJyefP |
|
2025-09-17 |
08:14:33 |
336 |
830.0000 |
XLON |
07002070000005759-E0OWirIJyg36 |
|
2025-09-17 |
08:14:34 |
371 |
830.0000 |
XLON |
07002070000005772-E0OWirIJyg3d |
|
2025-09-17 |
08:14:35 |
506 |
830.0000 |
XLON |
05002050000005763-E0OWirIJyg5Y |
|
2025-09-17 |
08:15:00 |
512 |
829.5000 |
XLON |
07002070000005819-E0OWirIJygj7 |
|
2025-09-17 |
08:15:23 |
690 |
829.5000 |
XLON |
07002070000005920-E0OWirIJyhR1 |
|
2025-09-17 |
08:15:55 |
122 |
829.5000 |
XLON |
07002070000006556-E0OWirIJyiPQ |
|
2025-09-17 |
08:15:55 |
60 |
829.5000 |
XLON |
07002070000006556-E0OWirIJyiPS |
|
2025-09-17 |
08:15:55 |
230 |
829.5000 |
XLON |
07002070000006556-E0OWirIJyiPU |
|
2025-09-17 |
08:16:03 |
276 |
829.5000 |
XLON |
05002050000006585-E0OWirIJyicm |
|
2025-09-17 |
08:16:03 |
312 |
829.5000 |
XLON |
05002050000006585-E0OWirIJyico |
|
2025-09-17 |
08:16:32 |
529 |
829.0000 |
XLON |
07002070000005733-E0OWirIJyjCj |
|
2025-09-17 |
08:18:30 |
594 |
829.0000 |
XLON |
05002050000007837-E0OWirIJylf5 |
|
2025-09-17 |
08:18:37 |
799 |
829.0000 |
XLON |
05002050000008193-E0OWirIJylnn |
|
2025-09-17 |
08:19:29 |
353 |
829.5000 |
XLON |
07002070000008319-E0OWirIJyn8I |
|
2025-09-17 |
08:19:29 |
125 |
829.5000 |
XLON |
07002070000008319-E0OWirIJyn8K |
|
2025-09-17 |
08:19:35 |
362 |
829.5000 |
XLON |
05002050000008681-E0OWirIJynFC |
|
2025-09-17 |
08:19:35 |
467 |
829.5000 |
XLON |
05002050000008681-E0OWirIJynFE |
|
2025-09-17 |
08:20:03 |
332 |
829.0000 |
XLON |
05002050000008311-E0OWirIJynqb |
|
2025-09-17 |
08:20:03 |
342 |
829.0000 |
XLON |
05002050000008311-E0OWirIJynqk |
|
2025-09-17 |
08:20:03 |
230 |
829.5000 |
XLON |
05002050000008969-E0OWirIJynq9 |
|
2025-09-17 |
08:20:03 |
689 |
829.5000 |
XLON |
05002050000008969-E0OWirIJynq7 |
|
2025-09-17 |
08:22:17 |
234 |
829.0000 |
XLON |
07002070000009483-E0OWirIJyqlV |
|
2025-09-17 |
08:22:37 |
344 |
829.0000 |
XLON |
07002070000009483-E0OWirIJyqy0 |
|
2025-09-17 |
08:22:38 |
894 |
829.0000 |
XLON |
05002050000010337-E0OWirIJyqyd |
|
2025-09-17 |
08:23:38 |
365 |
829.0000 |
XLON |
05002050000010859-E0OWirIJyrVW |
|
2025-09-17 |
08:24:09 |
61 |
829.0000 |
XLON |
07002070000011053-E0OWirIJyrwo |
|
2025-09-17 |
08:24:09 |
61 |
829.0000 |
XLON |
07002070000011053-E0OWirIJyrwq |
|
2025-09-17 |
08:24:20 |
468 |
829.0000 |
XLON |
07002070000011053-E0OWirIJys6X |
|
2025-09-17 |
08:24:51 |
771 |
829.0000 |
XLON |
07002070000011384-E0OWirIJyscl |
|
2025-09-17 |
08:25:11 |
723 |
828.5000 |
XLON |
05002050000009491-E0OWirIJysz4 |
|
2025-09-17 |
08:26:01 |
266 |
828.5000 |
XLON |
07002070000012697-E0OWirIJyu3J |
|
2025-09-17 |
08:26:01 |
566 |
828.5000 |
XLON |
07002070000012697-E0OWirIJyu3L |
|
2025-09-17 |
08:26:12 |
699 |
828.0000 |
XLON |
05002050000011804-E0OWirIJyuGy |
|
2025-09-17 |
08:29:54 |
479 |
827.5000 |
XLON |
07002070000013434-E0OWirIJyycb |
|
2025-09-17 |
08:30:27 |
137 |
827.5000 |
XLON |
07002070000014556-E0OWirIJyzOO |
|
2025-09-17 |
08:31:53 |
115 |
827.5000 |
XLON |
07002070000014556-E0OWirIJz0jJ |
|
2025-09-17 |
08:31:53 |
196 |
827.5000 |
XLON |
07002070000014556-E0OWirIJz0jL |
|
2025-09-17 |
08:33:52 |
51 |
827.5000 |
XLON |
05002050000015700-E0OWirIJz2Ik |
|
2025-09-17 |
08:33:54 |
691 |
827.5000 |
XLON |
05002050000015700-E0OWirIJz2KJ |
|
2025-09-17 |
08:33:55 |
262 |
827.5000 |
XLON |
07002070000016615-E0OWirIJz2L1 |
|
2025-09-17 |
08:33:55 |
129 |
827.5000 |
XLON |
07002070000016615-E0OWirIJz2L3 |
|
2025-09-17 |
08:35:30 |
71 |
827.5000 |
XLON |
07002070000016619-E0OWirIJz4Lm |
|
2025-09-17 |
08:36:06 |
1,059 |
827.5000 |
XLON |
07002070000016619-E0OWirIJz5Po |
|
2025-09-17 |
08:36:06 |
26 |
827.5000 |
XLON |
07002070000016619-E0OWirIJz5Pq |
|
2025-09-17 |
08:36:07 |
40 |
827.5000 |
XLON |
07002070000017689-E0OWirIJz5Ri |
|
2025-09-17 |
08:36:07 |
250 |
827.5000 |
XLON |
07002070000017689-E0OWirIJz5Rk |
|
2025-09-17 |
08:36:46 |
127 |
827.0000 |
XLON |
07002070000008693-E0OWirIJz6HD |
|
2025-09-17 |
08:36:48 |
502 |
827.0000 |
XLON |
07002070000008693-E0OWirIJz6IL |
|
2025-09-17 |
08:36:49 |
554 |
827.0000 |
XLON |
05002050000018145-E0OWirIJz6Mc |
|
2025-09-17 |
08:36:49 |
155 |
827.0000 |
XLON |
05002050000018145-E0OWirIJz6Me |
|
2025-09-17 |
08:36:49 |
9 |
827.0000 |
XLON |
05002050000018145-E0OWirIJz6Mg |
|
2025-09-17 |
08:37:08 |
532 |
827.0000 |
XLON |
07002070000018051-E0OWirIJz6sS |
|
2025-09-17 |
08:37:09 |
549 |
827.0000 |
XLON |
05002050000018290-E0OWirIJz6uI |
|
2025-09-17 |
08:37:09 |
148 |
827.0000 |
XLON |
05002050000018290-E0OWirIJz6uK |
|
2025-09-17 |
08:37:09 |
266 |
827.0000 |
XLON |
05002050000018290-E0OWirIJz6uM |
|
2025-09-17 |
08:37:10 |
737 |
827.0000 |
XLON |
07002070000018212-E0OWirIJz6vt |
|
2025-09-17 |
08:37:38 |
678 |
827.0000 |
XLON |
07002070000018462-E0OWirIJz7k7 |
|
2025-09-17 |
08:37:50 |
323 |
826.5000 |
XLON |
05002050000018302-E0OWirIJz7vD |
|
2025-09-17 |
08:38:58 |
407 |
826.5000 |
XLON |
07002070000019018-E0OWirIJz94L |
|
2025-09-17 |
08:39:26 |
399 |
826.0000 |
XLON |
07002070000013205-E0OWirIJz9il |
|
2025-09-17 |
08:39:30 |
487 |
826.0000 |
XLON |
07002070000019448-E0OWirIJz9sX |
|
2025-09-17 |
08:39:42 |
306 |
825.5000 |
XLON |
07002070000017536-E0OWirIJzAHP |
|
2025-09-17 |
08:40:38 |
47 |
825.0000 |
XLON |
05002050000020123-E0OWirIJzBal |
|
2025-09-17 |
08:40:38 |
566 |
825.0000 |
XLON |
05002050000020123-E0OWirIJzBan |
|
2025-09-17 |
08:40:38 |
155 |
825.0000 |
XLON |
05002050000020123-E0OWirIJzBap |
|
2025-09-17 |
08:40:38 |
541 |
825.0000 |
XLON |
05002050000020123-E0OWirIJzBar |
|
2025-09-17 |
08:42:35 |
46 |
825.0000 |
XLON |
07002070000020191-E0OWirIJzDEu |
|
2025-09-17 |
08:43:08 |
8 |
825.5000 |
XLON |
07002070000021050-E0OWirIJzDqg |
|
2025-09-17 |
08:43:09 |
781 |
825.5000 |
XLON |
05002050000021177-E0OWirIJzDt6 |
|
2025-09-17 |
08:44:11 |
530 |
825.5000 |
XLON |
05002050000021722-E0OWirIJzEyE |
|
2025-09-17 |
08:44:49 |
19 |
825.5000 |
XLON |
07002070000021873-E0OWirIJzFMo |
|
2025-09-17 |
08:45:03 |
19 |
825.5000 |
XLON |
05002050000022098-E0OWirIJzFZU |
|
2025-09-17 |
08:45:04 |
19 |
825.5000 |
XLON |
07002070000021982-E0OWirIJzFaG |
|
2025-09-17 |
08:45:06 |
8 |
825.5000 |
XLON |
05002050000022113-E0OWirIJzFcg |
|
2025-09-17 |
08:49:55 |
407 |
826.0000 |
XLON |
07002070000022371-E0OWirIJzJwq |
|
2025-09-17 |
08:49:56 |
516 |
826.0000 |
XLON |
07002070000024068-E0OWirIJzJxP |
|
2025-09-17 |
08:49:59 |
510 |
826.0000 |
XLON |
07002070000024095-E0OWirIJzK5z |
|
2025-09-17 |
08:49:59 |
154 |
826.0000 |
XLON |
07002070000024068-E0OWirIJzK5v |
|
2025-09-17 |
08:49:59 |
46 |
826.0000 |
XLON |
07002070000024095-E0OWirIJzK5x |
|
2025-09-17 |
08:50:15 |
679 |
826.0000 |
XLON |
07002070000024124-E0OWirIJzKRp |
|
2025-09-17 |
08:55:47 |
237 |
826.5000 |
XLON |
07002070000025079-E0OWirIJzPRo |
|
2025-09-17 |
08:55:47 |
380 |
826.5000 |
XLON |
07002070000025895-E0OWirIJzPRq |
|
2025-09-17 |
08:55:47 |
124 |
826.5000 |
XLON |
07002070000025079-E0OWirIJzPRe |
|
2025-09-17 |
08:58:26 |
461 |
826.5000 |
XLON |
07002070000026376-E0OWirIJzRYg |
|
2025-09-17 |
08:58:26 |
451 |
826.5000 |
XLON |
07002070000026376-E0OWirIJzRYR |
|
2025-09-17 |
08:58:26 |
9 |
826.5000 |
XLON |
07002070000026376-E0OWirIJzRYN |
|
2025-09-17 |
08:58:28 |
1,302 |
826.5000 |
XLON |
07002070000027350-E0OWirIJzRZk |
|
2025-09-17 |
08:58:29 |
750 |
826.5000 |
XLON |
07002070000027360-E0OWirIJzRam |
|
2025-09-17 |
08:58:29 |
159 |
826.5000 |
XLON |
07002070000027360-E0OWirIJzRao |
|
2025-09-17 |
08:58:29 |
557 |
826.5000 |
XLON |
07002070000027360-E0OWirIJzRaq |
|
2025-09-17 |
08:58:29 |
216 |
826.5000 |
XLON |
07002070000027360-E0OWirIJzRas |
|
2025-09-17 |
08:58:29 |
810 |
826.5000 |
XLON |
07002070000027360-E0OWirIJzRau |
|
2025-09-17 |
08:58:30 |
9 |
826.5000 |
XLON |
05002050000027541-E0OWirIJzRcF |
|
2025-09-17 |
08:58:30 |
1,292 |
826.5000 |
XLON |
05002050000027541-E0OWirIJzRcI |
|
2025-09-17 |
08:58:30 |
97 |
826.5000 |
XLON |
05002050000027541-E0OWirIJzRcK |
|
2025-09-17 |
08:58:47 |
810 |
826.5000 |
XLON |
05002050000027630-E0OWirIJzRnP |
|
2025-09-17 |
08:58:47 |
216 |
826.5000 |
XLON |
05002050000027630-E0OWirIJzRnR |
|
2025-09-17 |
08:58:47 |
564 |
826.5000 |
XLON |
05002050000027630-E0OWirIJzRnT |
|
2025-09-17 |
09:00:27 |
885 |
826.5000 |
XLON |
07002070000028451-E0OWirIJzTRx |
|
2025-09-17 |
09:01:01 |
1,137 |
826.5000 |
XLON |
07002070000028864-E0OWirIJzUAF |
|
2025-09-17 |
09:01:03 |
1,068 |
826.0000 |
XLON |
07002070000024245-E0OWirIJzUDc |
|
2025-09-17 |
09:02:41 |
222 |
826.0000 |
XLON |
07002070000030049-E0OWirIJzVfs |
|
2025-09-17 |
09:02:41 |
535 |
826.0000 |
XLON |
07002070000030049-E0OWirIJzVfu |
|
2025-09-17 |
09:02:41 |
216 |
826.0000 |
XLON |
07002070000030049-E0OWirIJzVfw |
|
2025-09-17 |
09:02:41 |
216 |
826.0000 |
XLON |
07002070000030049-E0OWirIJzVfy |
|
2025-09-17 |
09:02:41 |
177 |
826.0000 |
XLON |
07002070000030049-E0OWirIJzVg0 |
|
2025-09-17 |
09:07:15 |
591 |
827.5000 |
XLON |
07002070000031486-E0OWirIJzZM6 |
|
2025-09-17 |
09:07:41 |
7 |
827.5000 |
XLON |
05002050000032557-E0OWirIJzZb3 |
|
2025-09-17 |
09:09:08 |
706 |
827.5000 |
XLON |
05002050000032557-E0OWirIJzaQy |
|
2025-09-17 |
09:09:25 |
572 |
827.0000 |
XLON |
07002070000030829-E0OWirIJzadD |
|
2025-09-17 |
09:09:26 |
646 |
827.0000 |
XLON |
05002050000033207-E0OWirIJzadp |
|
2025-09-17 |
09:09:27 |
499 |
826.5000 |
XLON |
07002070000033058-E0OWirIJzago |
|
2025-09-17 |
09:11:03 |
652 |
826.5000 |
XLON |
07002070000033586-E0OWirIJzbnT |
|
2025-09-17 |
09:12:55 |
441 |
826.5000 |
XLON |
05002050000034173-E0OWirIJzdbi |
|
2025-09-17 |
09:12:55 |
273 |
826.5000 |
XLON |
05002050000034173-E0OWirIJzdbl |
|
2025-09-17 |
09:13:41 |
214 |
826.5000 |
XLON |
05002050000034783-E0OWirIJze7b |
|
2025-09-17 |
09:13:41 |
209 |
826.5000 |
XLON |
05002050000034783-E0OWirIJze7d |
|
2025-09-17 |
09:13:41 |
398 |
826.5000 |
XLON |
05002050000034783-E0OWirIJze7f |
|
2025-09-17 |
09:14:21 |
216 |
826.5000 |
XLON |
05002050000034993-E0OWirIJzeUd |
|
2025-09-17 |
09:14:21 |
540 |
826.5000 |
XLON |
05002050000034993-E0OWirIJzeUf |
|
2025-09-17 |
09:15:21 |
397 |
826.5000 |
XLON |
07002070000035401-E0OWirIJzfUS |
|
2025-09-17 |
09:16:01 |
109 |
826.5000 |
XLON |
07002070000035728-E0OWirIJzfzx |
|
2025-09-17 |
09:16:01 |
541 |
826.5000 |
XLON |
07002070000035728-E0OWirIJzfzz |
|
2025-09-17 |
09:16:01 |
216 |
826.5000 |
XLON |
07002070000035728-E0OWirIJzg01 |
|
2025-09-17 |
09:16:01 |
568 |
826.5000 |
XLON |
07002070000035728-E0OWirIJzg03 |
|
2025-09-17 |
09:20:40 |
576 |
827.5000 |
XLON |
05002050000037886-E0OWirIJzl0E |
|
2025-09-17 |
09:21:43 |
519 |
827.5000 |
XLON |
05002050000038108-E0OWirIJzm0Y |
|
2025-09-17 |
09:21:43 |
9 |
827.5000 |
XLON |
05002050000038108-E0OWirIJzm0T |
|
2025-09-17 |
09:22:01 |
633 |
827.5000 |
XLON |
05002050000038577-E0OWirIJzm8F |
|
2025-09-17 |
09:22:41 |
766 |
827.5000 |
XLON |
05002050000038816-E0OWirIJzmcE |
|
2025-09-17 |
09:35:35 |
642 |
830.0000 |
XLON |
05002050000044805-E0OWirIJzxNf |
|
2025-09-17 |
09:35:37 |
954 |
830.0000 |
XLON |
07002070000044841-E0OWirIJzxTH |
|
2025-09-17 |
09:35:51 |
953 |
830.0000 |
XLON |
07002070000044860-E0OWirIJzxcK |
|
2025-09-17 |
09:35:52 |
794 |
830.0000 |
XLON |
07002070000045057-E0OWirIJzxcp |
|
2025-09-17 |
09:36:00 |
694 |
830.0000 |
XLON |
05002050000045186-E0OWirIJzxog |
|
2025-09-17 |
09:36:01 |
687 |
830.0000 |
XLON |
05002050000045311-E0OWirIJzxq0 |
|
2025-09-17 |
09:36:02 |
197 |
830.0000 |
XLON |
07002070000045206-E0OWirIJzxrP |
|
2025-09-17 |
09:36:02 |
136 |
830.0000 |
XLON |
07002070000045206-E0OWirIJzxrR |
|
2025-09-17 |
09:36:03 |
896 |
830.0000 |
XLON |
07002070000045241-E0OWirIJzxti |
|
2025-09-17 |
09:36:03 |
392 |
830.0000 |
XLON |
07002070000045241-E0OWirIJzxtk |
|
2025-09-17 |
09:36:04 |
364 |
830.0000 |
XLON |
07002070000045254-E0OWirIJzxvo |
|
2025-09-17 |
09:36:04 |
352 |
830.0000 |
XLON |
07002070000045254-E0OWirIJzxvq |
|
2025-09-17 |
09:36:04 |
10 |
830.0000 |
XLON |
07002070000045254-E0OWirIJzxvh |
|
2025-09-17 |
09:37:04 |
59 |
830.0000 |
XLON |
05002050000046238-E0OWirIJzygl |
|
2025-09-17 |
09:37:04 |
118 |
830.0000 |
XLON |
05002050000046238-E0OWirIJzygn |
|
2025-09-17 |
09:37:13 |
536 |
829.5000 |
XLON |
05002050000044461-E0OWirIJzytK |
|
2025-09-17 |
09:38:29 |
10 |
830.0000 |
XLON |
07002070000047095-E0OWirIK008r |
|
2025-09-17 |
09:38:29 |
60 |
830.0000 |
XLON |
07002070000047095-E0OWirIK008t |
|
2025-09-17 |
09:38:36 |
47 |
830.0000 |
XLON |
07002070000047197-E0OWirIK00Df |
|
2025-09-17 |
09:38:40 |
546 |
830.0000 |
XLON |
05002050000047363-E0OWirIK00Gq |
|
2025-09-17 |
09:38:40 |
59 |
830.0000 |
XLON |
05002050000047363-E0OWirIK00GY |
|
2025-09-17 |
09:41:01 |
770 |
830.0000 |
XLON |
05002050000047975-E0OWirIK02RX |
|
2025-09-17 |
09:41:04 |
56 |
829.5000 |
XLON |
05002050000046676-E0OWirIK02US |
|
2025-09-17 |
09:41:41 |
55 |
829.5000 |
XLON |
05002050000046676-E0OWirIK02mV |
|
2025-09-17 |
09:42:08 |
7 |
829.5000 |
XLON |
05002050000046676-E0OWirIK03HJ |
|
2025-09-17 |
09:42:08 |
2 |
829.5000 |
XLON |
05002050000046676-E0OWirIK03HL |
|
2025-09-17 |
09:42:08 |
640 |
829.5000 |
XLON |
05002050000046676-E0OWirIK03HN |
|
2025-09-17 |
09:42:38 |
55 |
829.5000 |
XLON |
05002050000049900-E0OWirIK03xf |
|
2025-09-17 |
09:42:51 |
1,227 |
829.5000 |
XLON |
05002050000049900-E0OWirIK04Cm |
|
2025-09-17 |
09:49:18 |
583 |
830.0000 |
XLON |
07002070000052960-E0OWirIK08vz |
|
2025-09-17 |
09:49:18 |
24 |
830.0000 |
XLON |
07002070000052960-E0OWirIK08w1 |
|
2025-09-17 |
09:59:41 |
681 |
831.5000 |
XLON |
05002050000058652-E0OWirIK0EVj |
|
2025-09-17 |
09:59:44 |
59 |
831.5000 |
XLON |
07002070000059361-E0OWirIK0EXt |
|
2025-09-17 |
09:59:44 |
1,089 |
831.5000 |
XLON |
07002070000059361-E0OWirIK0EXw |
|
2025-09-17 |
10:00:07 |
866 |
831.5000 |
XLON |
05002050000059524-E0OWirIK0Ewb |
|
2025-09-17 |
10:00:08 |
765 |
831.5000 |
XLON |
07002070000059702-E0OWirIK0Ews |
|
2025-09-17 |
10:00:18 |
52 |
831.5000 |
XLON |
07002070000059727-E0OWirIK0F6T |
|
2025-09-17 |
10:00:18 |
845 |
831.5000 |
XLON |
07002070000059727-E0OWirIK0F6V |
|
2025-09-17 |
10:00:32 |
1,166 |
831.5000 |
XLON |
07002070000060025-E0OWirIK0FFq |
|
2025-09-17 |
10:01:36 |
942 |
831.5000 |
XLON |
05002050000060308-E0OWirIK0FsU |
|
2025-09-17 |
10:01:37 |
1,178 |
831.5000 |
XLON |
07002070000060850-E0OWirIK0Fsl |
|
2025-09-17 |
10:01:40 |
57 |
831.5000 |
XLON |
07002070000060872-E0OWirIK0FuS |
|
2025-09-17 |
10:01:40 |
1,416 |
831.5000 |
XLON |
07002070000060872-E0OWirIK0FuU |
|
2025-09-17 |
10:01:43 |
398 |
831.0000 |
XLON |
05002050000057361-E0OWirIK0Fwg |
|
2025-09-17 |
10:01:43 |
563 |
831.0000 |
XLON |
07002070000056380-E0OWirIK0Fwe |
|
2025-09-17 |
10:01:43 |
318 |
831.0000 |
XLON |
07002070000057487-E0OWirIK0Fwi |
|
2025-09-17 |
10:04:20 |
258 |
831.0000 |
XLON |
05002050000062287-E0OWirIK0ISO |
|
2025-09-17 |
10:04:20 |
278 |
831.0000 |
XLON |
05002050000062287-E0OWirIK0ISQ |
|
2025-09-17 |
10:04:20 |
564 |
831.0000 |
XLON |
05002050000062287-E0OWirIK0ISS |
|
2025-09-17 |
10:04:20 |
135 |
831.0000 |
XLON |
05002050000062287-E0OWirIK0ISU |
|
2025-09-17 |
10:05:00 |
61 |
831.0000 |
XLON |
07002070000062505-E0OWirIK0Ipy |
|
2025-09-17 |
10:05:00 |
519 |
831.0000 |
XLON |
07002070000062505-E0OWirIK0Iq2 |
|
2025-09-17 |
10:06:00 |
41 |
831.0000 |
XLON |
05002050000062969-E0OWirIK0JjP |
|
2025-09-17 |
10:06:00 |
110 |
831.0000 |
XLON |
05002050000062969-E0OWirIK0JjR |
|
2025-09-17 |
10:06:00 |
34 |
831.0000 |
XLON |
05002050000062969-E0OWirIK0JjT |
|
2025-09-17 |
10:06:00 |
12 |
831.0000 |
XLON |
05002050000062969-E0OWirIK0JjV |
|
2025-09-17 |
10:06:00 |
417 |
831.0000 |
XLON |
05002050000062969-E0OWirIK0JjX |
|
2025-09-17 |
10:06:02 |
5 |
831.0000 |
XLON |
05002050000062974-E0OWirIK0Jk8 |
|
2025-09-17 |
10:07:42 |
637 |
830.5000 |
XLON |
07002070000063657-E0OWirIK0LJz |
|
2025-09-17 |
10:08:42 |
9 |
830.5000 |
XLON |
05002050000064046-E0OWirIK0Lue |
|
2025-09-17 |
10:08:42 |
9 |
830.5000 |
XLON |
05002050000064046-E0OWirIK0Lug |
|
2025-09-17 |
10:09:23 |
279 |
830.5000 |
XLON |
05002050000064273-E0OWirIK0MIP |
|
2025-09-17 |
10:09:23 |
476 |
830.5000 |
XLON |
05002050000064273-E0OWirIK0MIT |
|
2025-09-17 |
10:09:43 |
848 |
830.0000 |
XLON |
05002050000060918-E0OWirIK0Mav |
|
2025-09-17 |
10:10:50 |
150 |
829.5000 |
XLON |
07002070000061475-E0OWirIK0NRo |
|
2025-09-17 |
10:10:50 |
430 |
829.5000 |
XLON |
07002070000061475-E0OWirIK0NRw |
|
2025-09-17 |
10:11:02 |
367 |
829.0000 |
XLON |
05002050000064931-E0OWirIK0Nf0 |
|
2025-09-17 |
10:11:02 |
8 |
829.0000 |
XLON |
05002050000064931-E0OWirIK0Nf2 |
|
2025-09-17 |
10:15:07 |
550 |
830.0000 |
XLON |
05002050000065573-E0OWirIK0Qcc |
|
2025-09-17 |
10:16:08 |
120 |
829.5000 |
XLON |
05002050000065065-E0OWirIK0RGH |
|
2025-09-17 |
10:16:08 |
430 |
829.5000 |
XLON |
05002050000065065-E0OWirIK0RGF |
|
2025-09-17 |
10:17:09 |
425 |
829.5000 |
XLON |
07002070000067465-E0OWirIK0SAy |
|
2025-09-17 |
10:17:09 |
141 |
829.5000 |
XLON |
07002070000067465-E0OWirIK0SB0 |
|
2025-09-17 |
10:17:09 |
96 |
829.5000 |
XLON |
07002070000067465-E0OWirIK0SB2 |
|
2025-09-17 |
10:19:33 |
823 |
829.5000 |
XLON |
07002070000067963-E0OWirIK0U5u |
|
2025-09-17 |
10:20:36 |
42 |
829.5000 |
XLON |
07002070000068983-E0OWirIK0UrY |
|
2025-09-17 |
10:20:37 |
54 |
829.5000 |
XLON |
07002070000068983-E0OWirIK0UsO |
|
2025-09-17 |
10:21:09 |
676 |
829.5000 |
XLON |
07002070000068983-E0OWirIK0VBw |
|
2025-09-17 |
10:21:09 |
63 |
829.5000 |
XLON |
07002070000068983-E0OWirIK0VBu |
|
2025-09-17 |
10:23:25 |
865 |
829.5000 |
XLON |
07002070000069637-E0OWirIK0WOy |
|
2025-09-17 |
10:24:05 |
1,043 |
829.5000 |
XLON |
07002070000070389-E0OWirIK0Wgm |
|
2025-09-17 |
10:25:05 |
584 |
829.5000 |
XLON |
05002050000070851-E0OWirIK0XRn |
|
2025-09-17 |
10:25:12 |
586 |
829.0000 |
XLON |
07002070000067029-E0OWirIK0XYZ |
|
2025-09-17 |
10:25:45 |
431 |
829.0000 |
XLON |
05002050000071086-E0OWirIK0Xph |
|
2025-09-17 |
10:25:45 |
541 |
829.0000 |
XLON |
05002050000071086-E0OWirIK0Xpj |
|
2025-09-17 |
10:28:42 |
435 |
830.0000 |
XLON |
07002070000072004-E0OWirIK0ZoI |
|
2025-09-17 |
10:28:42 |
266 |
830.0000 |
XLON |
07002070000072004-E0OWirIK0ZoK |
|
2025-09-17 |
10:28:42 |
1 |
830.0000 |
XLON |
07002070000072004-E0OWirIK0ZoM |
|
2025-09-17 |
10:28:42 |
1 |
830.0000 |
XLON |
07002070000072004-E0OWirIK0ZoO |
|
2025-09-17 |
10:28:42 |
336 |
830.0000 |
XLON |
07002070000072004-E0OWirIK0ZoQ |
|
2025-09-17 |
10:32:02 |
1,166 |
829.5000 |
XLON |
07002070000073214-E0OWirIK0cGi |
|
2025-09-17 |
10:32:42 |
534 |
829.5000 |
XLON |
05002050000073573-E0OWirIK0cnk |
|
2025-09-17 |
10:34:49 |
37 |
830.0000 |
XLON |
07002070000074106-E0OWirIK0e4r |
|
2025-09-17 |
10:34:49 |
587 |
830.0000 |
XLON |
07002070000074106-E0OWirIK0e4t |
|
2025-09-17 |
10:35:23 |
152 |
830.0000 |
XLON |
05002050000074514-E0OWirIK0eQF |
|
2025-09-17 |
10:37:02 |
965 |
830.0000 |
XLON |
07002070000074960-E0OWirIK0fTj |
|
2025-09-17 |
10:37:40 |
794 |
829.5000 |
XLON |
07002070000073891-E0OWirIK0fuI |
|
2025-09-17 |
10:44:20 |
54 |
829.5000 |
XLON |
05002050000075391-E0OWirIK0jRK |
|
2025-09-17 |
10:44:20 |
810 |
829.5000 |
XLON |
05002050000075391-E0OWirIK0jRM |
|
2025-09-17 |
10:44:20 |
18 |
829.5000 |
XLON |
05002050000075391-E0OWirIK0jRA |
|
2025-09-17 |
10:44:20 |
36 |
829.5000 |
XLON |
05002050000075391-E0OWirIK0jRC |
|
2025-09-17 |
10:44:20 |
54 |
829.5000 |
XLON |
05002050000075391-E0OWirIK0jRG |
|
2025-09-17 |
10:44:20 |
72 |
829.5000 |
XLON |
05002050000075391-E0OWirIK0jRI |
|
2025-09-17 |
10:44:21 |
540 |
829.5000 |
XLON |
07002070000077685-E0OWirIK0jS9 |
|
2025-09-17 |
10:44:21 |
186 |
829.5000 |
XLON |
07002070000077685-E0OWirIK0jSB |
|
2025-09-17 |
10:44:24 |
601 |
829.5000 |
XLON |
07002070000077693-E0OWirIK0jTI |
|
2025-09-17 |
10:45:58 |
543 |
829.5000 |
XLON |
05002050000078276-E0OWirIK0k6d |
|
2025-09-17 |
10:45:58 |
60 |
829.5000 |
XLON |
05002050000078276-E0OWirIK0k6f |
|
2025-09-17 |
10:52:00 |
662 |
831.0000 |
XLON |
07002070000080312-E0OWirIK0nrD |
|
2025-09-17 |
10:52:01 |
569 |
831.0000 |
XLON |
05002050000080700-E0OWirIK0nsE |
|
2025-09-17 |
10:52:02 |
34 |
831.0000 |
XLON |
05002050000080707-E0OWirIK0ntS |
|
2025-09-17 |
10:52:02 |
696 |
831.0000 |
XLON |
05002050000080707-E0OWirIK0ntU |
|
2025-09-17 |
10:52:03 |
790 |
831.0000 |
XLON |
05002050000080715-E0OWirIK0ntv |
|
2025-09-17 |
10:52:13 |
912 |
831.0000 |
XLON |
05002050000080775-E0OWirIK0nzv |
|
2025-09-17 |
10:52:39 |
661 |
830.5000 |
XLON |
05002050000080124-E0OWirIK0oNX |
|
2025-09-17 |
10:54:58 |
345 |
830.5000 |
XLON |
05002050000081437-E0OWirIK0poI |
|
2025-09-17 |
10:54:58 |
2 |
830.5000 |
XLON |
05002050000081437-E0OWirIK0poK |
|
2025-09-17 |
10:54:58 |
113 |
830.5000 |
XLON |
05002050000081437-E0OWirIK0poN |
|
2025-09-17 |
11:00:06 |
653 |
830.0000 |
XLON |
07002070000079633-E0OWirIK0sso |
|
2025-09-17 |
11:00:06 |
398 |
830.5000 |
XLON |
05002050000081437-E0OWirIK0srW |
|
2025-09-17 |
11:00:06 |
327 |
830.5000 |
XLON |
07002070000082448-E0OWirIK0sra |
|
2025-09-17 |
11:01:02 |
59 |
830.5000 |
XLON |
05002050000083850-E0OWirIK0tJ2 |
|
2025-09-17 |
11:01:42 |
51 |
830.5000 |
XLON |
05002050000083850-E0OWirIK0tgz |
|
2025-09-17 |
11:01:42 |
506 |
830.5000 |
XLON |
05002050000083850-E0OWirIK0th1 |
|
2025-09-17 |
11:02:30 |
56 |
830.5000 |
XLON |
05002050000084506-E0OWirIK0uNG |
|
2025-09-17 |
11:06:06 |
791 |
830.5000 |
XLON |
05002050000084506-E0OWirIK0whd |
|
2025-09-17 |
11:06:06 |
932 |
831.0000 |
XLON |
05002050000085214-E0OWirIK0wf6 |
|
2025-09-17 |
11:06:07 |
1,349 |
830.5000 |
XLON |
07002070000086118-E0OWirIK0wii |
|
2025-09-17 |
11:06:12 |
399 |
830.0000 |
XLON |
05002050000086203-E0OWirIK0wp5 |
|
2025-09-17 |
11:06:12 |
467 |
830.0000 |
XLON |
07002070000083812-E0OWirIK0wp3 |
|
2025-09-17 |
11:07:38 |
483 |
830.0000 |
XLON |
05002050000086592-E0OWirIK0xfv |
|
2025-09-17 |
11:08:50 |
76 |
830.0000 |
XLON |
05002050000087148-E0OWirIK0ySe |
|
2025-09-17 |
11:08:50 |
638 |
830.0000 |
XLON |
05002050000087148-E0OWirIK0ySg |
|
2025-09-17 |
11:10:12 |
1 |
830.0000 |
XLON |
05002050000087334-E0OWirIK0zBz |
|
2025-09-17 |
11:10:12 |
965 |
830.0000 |
XLON |
05002050000087334-E0OWirIK0zC1 |
|
2025-09-17 |
11:12:44 |
926 |
830.0000 |
XLON |
07002070000088130-E0OWirIK10QI |
|
2025-09-17 |
11:13:44 |
575 |
830.0000 |
XLON |
07002070000088994-E0OWirIK114c |
|
2025-09-17 |
11:13:44 |
322 |
830.0000 |
XLON |
07002070000088994-E0OWirIK114e |
|
2025-09-17 |
11:14:24 |
53 |
830.0000 |
XLON |
05002050000089309-E0OWirIK11U1 |
|
2025-09-17 |
11:14:24 |
158 |
830.0000 |
XLON |
05002050000089309-E0OWirIK11U3 |
|
2025-09-17 |
11:14:24 |
9 |
830.0000 |
XLON |
05002050000089309-E0OWirIK11U5 |
|
2025-09-17 |
11:14:24 |
341 |
830.0000 |
XLON |
05002050000089309-E0OWirIK11U7 |
|
2025-09-17 |
11:14:24 |
544 |
830.0000 |
XLON |
05002050000089309-E0OWirIK11U9 |
|
2025-09-17 |
11:19:12 |
53 |
831.0000 |
XLON |
07002070000091160-E0OWirIK14de |
|
2025-09-17 |
11:19:13 |
731 |
831.0000 |
XLON |
05002050000091238-E0OWirIK14eF |
|
2025-09-17 |
11:19:13 |
71 |
831.0000 |
XLON |
05002050000091238-E0OWirIK14eI |
|
2025-09-17 |
11:20:13 |
3 |
831.0000 |
XLON |
07002070000091531-E0OWirIK15Ks |
|
2025-09-17 |
11:20:13 |
83 |
831.0000 |
XLON |
07002070000091531-E0OWirIK15Ku |
|
2025-09-17 |
11:20:13 |
338 |
831.0000 |
XLON |
07002070000091531-E0OWirIK15Kw |
|
2025-09-17 |
11:20:53 |
343 |
831.0000 |
XLON |
05002050000091809-E0OWirIK15ie |
|
2025-09-17 |
11:20:53 |
557 |
831.0000 |
XLON |
05002050000091809-E0OWirIK15ig |
|
2025-09-17 |
11:21:03 |
410 |
831.0000 |
XLON |
07002070000091798-E0OWirIK15vO |
|
2025-09-17 |
11:21:43 |
55 |
830.5000 |
XLON |
05002050000090755-E0OWirIK16X0 |
|
2025-09-17 |
11:22:30 |
59 |
830.5000 |
XLON |
05002050000090755-E0OWirIK16xi |
|
2025-09-17 |
11:22:38 |
120 |
830.5000 |
XLON |
05002050000090755-E0OWirIK171U |
|
2025-09-17 |
11:24:15 |
812 |
831.5000 |
XLON |
07002070000093077-E0OWirIK17pX |
|
2025-09-17 |
11:24:23 |
676 |
831.5000 |
XLON |
07002070000093159-E0OWirIK17qq |
|
2025-09-17 |
11:25:23 |
438 |
831.5000 |
XLON |
07002070000093509-E0OWirIK18Ha |
|
2025-09-17 |
11:28:43 |
827 |
831.5000 |
XLON |
07002070000094667-E0OWirIK19sH |
|
2025-09-17 |
11:31:46 |
524 |
832.0000 |
XLON |
05002050000095406-E0OWirIK1BiY |
|
2025-09-17 |
11:31:46 |
1,075 |
832.0000 |
XLON |
07002070000095329-E0OWirIK1BiW |
|
2025-09-17 |
11:31:46 |
309 |
832.0000 |
XLON |
05002050000095793-E0OWirIK1Bia |
|
2025-09-17 |
11:38:13 |
716 |
832.5000 |
XLON |
05002050000098685-E0OWirIK1F6o |
|
2025-09-17 |
11:38:24 |
1,257 |
832.5000 |
XLON |
07002070000098639-E0OWirIK1FDZ |
|
2025-09-17 |
11:38:26 |
829 |
832.5000 |
XLON |
05002050000098796-E0OWirIK1FGZ |
|
2025-09-17 |
11:39:01 |
422 |
832.0000 |
XLON |
05002050000097614-E0OWirIK1FcI |
|
2025-09-17 |
11:39:01 |
535 |
832.0000 |
XLON |
07002070000097012-E0OWirIK1FcE |
|
2025-09-17 |
11:41:34 |
1,368 |
831.5000 |
XLON |
05002050000099107-E0OWirIK1H6F |
|
2025-09-17 |
11:43:36 |
552 |
831.5000 |
XLON |
05002050000100468-E0OWirIK1ICa |
|
2025-09-17 |
11:43:36 |
310 |
831.5000 |
XLON |
05002050000100468-E0OWirIK1ICc |
|
2025-09-17 |
11:43:51 |
781 |
831.5000 |
XLON |
05002050000100826-E0OWirIK1ILh |
|
2025-09-17 |
11:47:25 |
361 |
831.0000 |
XLON |
07002070000101074-E0OWirIK1KzD |
|
2025-09-17 |
11:51:02 |
99 |
831.0000 |
XLON |
07002070000101074-E0OWirIK1Mwr |
|
2025-09-17 |
11:51:02 |
509 |
831.0000 |
XLON |
07002070000101074-E0OWirIK1Mwt |
|
2025-09-17 |
11:52:00 |
258 |
831.0000 |
XLON |
05002050000103992-E0OWirIK1NLk |
|
2025-09-17 |
11:52:00 |
258 |
831.0000 |
XLON |
05002050000103992-E0OWirIK1NLm |
|
2025-09-17 |
11:52:00 |
216 |
831.0000 |
XLON |
05002050000103992-E0OWirIK1NLo |
|
2025-09-17 |
11:52:00 |
543 |
831.0000 |
XLON |
05002050000103992-E0OWirIK1NLq |
|
2025-09-17 |
11:52:00 |
222 |
831.0000 |
XLON |
05002050000103992-E0OWirIK1NLs |
|
2025-09-17 |
11:53:25 |
717 |
830.5000 |
XLON |
07002070000098704-E0OWirIK1O1A |
|
2025-09-17 |
11:56:03 |
46 |
830.5000 |
XLON |
05002050000105738-E0OWirIK1PlP |
|
2025-09-17 |
11:56:03 |
1,000 |
830.5000 |
XLON |
05002050000105738-E0OWirIK1PlM |
|
2025-09-17 |
11:56:31 |
180 |
830.0000 |
XLON |
05002050000103636-E0OWirIK1Q0L |
|
2025-09-17 |
11:56:43 |
635 |
830.0000 |
XLON |
05002050000103636-E0OWirIK1Q5x |
|
2025-09-17 |
12:01:17 |
60 |
830.0000 |
XLON |
07002070000107854-E0OWirIK1SZm |
|
2025-09-17 |
12:01:21 |
592 |
830.0000 |
XLON |
07002070000107854-E0OWirIK1Sdg |
|
2025-09-17 |
12:01:21 |
751 |
830.0000 |
XLON |
07002070000107854-E0OWirIK1Sdk |
|
2025-09-17 |
12:01:50 |
489 |
829.5000 |
XLON |
05002050000106489-E0OWirIK1SoY |
|
2025-09-17 |
12:01:59 |
674 |
829.5000 |
XLON |
05002050000106489-E0OWirIK1Spq |
|
2025-09-17 |
12:06:03 |
77 |
830.0000 |
XLON |
05002050000110958-E0OWirIK1VDm |
|
2025-09-17 |
12:06:25 |
1,046 |
830.0000 |
XLON |
05002050000110958-E0OWirIK1VQa |
|
2025-09-17 |
12:13:00 |
1,125 |
830.5000 |
XLON |
05002050000112510-E0OWirIK1YmR |
|
2025-09-17 |
12:13:07 |
885 |
830.5000 |
XLON |
05002050000114175-E0OWirIK1YxH |
|
2025-09-17 |
12:13:07 |
115 |
830.5000 |
XLON |
05002050000114175-E0OWirIK1YxJ |
|
2025-09-17 |
12:13:11 |
288 |
830.5000 |
XLON |
07002070000114162-E0OWirIK1YzO |
|
2025-09-17 |
12:13:11 |
809 |
830.5000 |
XLON |
07002070000114162-E0OWirIK1YzQ |
|
2025-09-17 |
12:14:51 |
213 |
830.5000 |
XLON |
05002050000114730-E0OWirIK1ZYa |
|
2025-09-17 |
12:16:13 |
166 |
830.5000 |
XLON |
05002050000114730-E0OWirIK1aM4 |
|
2025-09-17 |
12:16:31 |
166 |
830.5000 |
XLON |
05002050000114730-E0OWirIK1aQ0 |
|
2025-09-17 |
12:17:21 |
166 |
830.5000 |
XLON |
05002050000114730-E0OWirIK1aoV |
|
2025-09-17 |
12:18:11 |
182 |
830.5000 |
XLON |
05002050000114730-E0OWirIK1bGw |
|
2025-09-17 |
12:19:01 |
103 |
830.5000 |
XLON |
07002070000115125-E0OWirIK1bcm |
|
2025-09-17 |
12:19:01 |
1 |
830.5000 |
XLON |
05002050000114730-E0OWirIK1bci |
|
2025-09-17 |
12:19:51 |
163 |
830.5000 |
XLON |
07002070000115125-E0OWirIK1c7r |
|
2025-09-17 |
12:20:27 |
54 |
830.5000 |
XLON |
07002070000115125-E0OWirIK1cYO |
|
2025-09-17 |
12:22:37 |
51 |
830.5000 |
XLON |
07002070000115125-E0OWirIK1dpv |
|
2025-09-17 |
12:22:48 |
996 |
831.0000 |
XLON |
05002050000117897-E0OWirIK1e1R |
|
2025-09-17 |
12:22:49 |
266 |
831.0000 |
XLON |
05002050000117901-E0OWirIK1e2X |
|
2025-09-17 |
12:22:49 |
540 |
831.0000 |
XLON |
05002050000117901-E0OWirIK1e2Z |
|
2025-09-17 |
12:22:49 |
549 |
831.0000 |
XLON |
05002050000117901-E0OWirIK1e2b |
|
2025-09-17 |
12:22:51 |
180 |
831.0000 |
XLON |
07002070000117774-E0OWirIK1e4V |
|
2025-09-17 |
12:22:51 |
487 |
831.0000 |
XLON |
07002070000117774-E0OWirIK1e4X |
|
2025-09-17 |
12:22:51 |
555 |
831.0000 |
XLON |
07002070000117774-E0OWirIK1e4Z |
|
2025-09-17 |
12:22:51 |
402 |
831.0000 |
XLON |
07002070000117774-E0OWirIK1e4b |
|
2025-09-17 |
12:26:03 |
659 |
831.0000 |
XLON |
05002050000119068-E0OWirIK1fP4 |
|
2025-09-17 |
12:26:03 |
776 |
831.0000 |
XLON |
05002050000119068-E0OWirIK1fP6 |
|
2025-09-17 |
12:27:43 |
193 |
831.0000 |
XLON |
07002070000119428-E0OWirIK1gKq |
|
2025-09-17 |
12:28:43 |
60 |
831.0000 |
XLON |
07002070000119768-E0OWirIK1gpx |
|
2025-09-17 |
12:28:43 |
561 |
831.0000 |
XLON |
07002070000119768-E0OWirIK1gpz |
|
2025-09-17 |
12:28:43 |
266 |
831.0000 |
XLON |
07002070000119768-E0OWirIK1gq1 |
|
2025-09-17 |
12:28:43 |
327 |
831.0000 |
XLON |
07002070000119768-E0OWirIK1gq3 |
|
2025-09-17 |
12:28:45 |
346 |
830.5000 |
XLON |
05002050000116807-E0OWirIK1gqi |
|
2025-09-17 |
12:28:45 |
106 |
830.5000 |
XLON |
07002070000115125-E0OWirIK1gqe |
|
2025-09-17 |
12:28:45 |
340 |
830.5000 |
XLON |
07002070000116048-E0OWirIK1gqg |
|
2025-09-17 |
12:30:23 |
20 |
830.5000 |
XLON |
05002050000120578-E0OWirIK1huG |
|
2025-09-17 |
12:30:23 |
834 |
830.5000 |
XLON |
05002050000120578-E0OWirIK1huI |
|
2025-09-17 |
12:31:03 |
378 |
830.5000 |
XLON |
05002050000120907-E0OWirIK1iPm |
|
2025-09-17 |
12:31:03 |
591 |
830.5000 |
XLON |
05002050000120907-E0OWirIK1iPp |
|
2025-09-17 |
12:33:43 |
532 |
830.5000 |
XLON |
07002070000121904-E0OWirIK1jaT |
|
2025-09-17 |
12:33:43 |
246 |
830.5000 |
XLON |
07002070000121904-E0OWirIK1jaV |
|
2025-09-17 |
12:34:02 |
1,054 |
830.0000 |
XLON |
07002070000111502-E0OWirIK1juz |
|
2025-09-17 |
12:35:34 |
562 |
830.5000 |
XLON |
07002070000122537-E0OWirIK1knu |
|
2025-09-17 |
12:40:20 |
62 |
830.5000 |
XLON |
05002050000124727-E0OWirIK1n6i |
|
2025-09-17 |
12:40:55 |
1,114 |
830.5000 |
XLON |
05002050000124727-E0OWirIK1nM1 |
|
2025-09-17 |
12:42:03 |
305 |
830.5000 |
XLON |
07002070000125621-E0OWirIK1nrs |
|
2025-09-17 |
12:42:06 |
465 |
830.5000 |
XLON |
05002050000125742-E0OWirIK1ntW |
|
2025-09-17 |
12:42:06 |
54 |
830.5000 |
XLON |
05002050000125742-E0OWirIK1ntS |
|
2025-09-17 |
12:45:56 |
935 |
830.5000 |
XLON |
07002070000126722-E0OWirIK1pUC |
|
2025-09-17 |
12:46:03 |
88 |
830.5000 |
XLON |
05002050000127083-E0OWirIK1pbM |
|
2025-09-17 |
12:46:03 |
9 |
830.5000 |
XLON |
05002050000127083-E0OWirIK1pbO |
|
2025-09-17 |
12:47:03 |
510 |
830.5000 |
XLON |
07002070000127314-E0OWirIK1qy8 |
|
2025-09-17 |
12:48:59 |
774 |
831.0000 |
XLON |
05002050000128352-E0OWirIK1ssx |
|
2025-09-17 |
12:48:59 |
1,016 |
831.0000 |
XLON |
07002070000128228-E0OWirIK1ssv |
|
2025-09-17 |
12:51:29 |
625 |
831.0000 |
XLON |
07002070000128679-E0OWirIK1upw |
|
2025-09-17 |
12:51:29 |
706 |
831.0000 |
XLON |
05002050000128803-E0OWirIK1uq0 |
|
2025-09-17 |
12:51:29 |
210 |
831.0000 |
XLON |
07002070000128679-E0OWirIK1upy |
|
2025-09-17 |
12:57:03 |
1,185 |
831.5000 |
XLON |
05002050000131990-E0OWirIK1xQS |
|
2025-09-17 |
12:59:50 |
59 |
831.5000 |
XLON |
07002070000133113-E0OWirIK1ytJ |
|
2025-09-17 |
12:59:50 |
766 |
831.0000 |
XLON |
07002070000130374-E0OWirIK1ytj |
|
2025-09-17 |
12:59:50 |
1,097 |
831.5000 |
XLON |
07002070000133113-E0OWirIK1ytG |
|
2025-09-17 |
13:07:05 |
42 |
831.0000 |
XLON |
07002070000136424-E0OWirIK23Qy |
|
2025-09-17 |
13:08:36 |
1,054 |
831.0000 |
XLON |
07002070000136424-E0OWirIK24Oi |
|
2025-09-17 |
13:08:37 |
1,123 |
831.0000 |
XLON |
07002070000137068-E0OWirIK24Qy |
|
2025-09-17 |
13:08:37 |
211 |
831.0000 |
XLON |
07002070000137068-E0OWirIK24R0 |
|
2025-09-17 |
13:09:37 |
233 |
831.0000 |
XLON |
07002070000137510-E0OWirIK251Y |
|
2025-09-17 |
13:09:37 |
632 |
831.0000 |
XLON |
07002070000137510-E0OWirIK251a |
|
2025-09-17 |
13:18:13 |
1,442 |
832.5000 |
XLON |
07002070000140466-E0OWirIK29Xn |
|
2025-09-17 |
13:18:14 |
1,162 |
832.5000 |
XLON |
07002070000141085-E0OWirIK29aR |
|
2025-09-17 |
13:18:15 |
1,341 |
832.5000 |
XLON |
07002070000141091-E0OWirIK29bx |
|
2025-09-17 |
13:19:15 |
647 |
832.5000 |
XLON |
05002050000141705-E0OWirIK2ALL |
|
2025-09-17 |
13:21:16 |
1,027 |
832.0000 |
XLON |
07002070000139966-E0OWirIK2Boz |
|
2025-09-17 |
13:23:38 |
70 |
832.0000 |
XLON |
05002050000143564-E0OWirIK2DGo |
|
2025-09-17 |
13:24:52 |
1,003 |
832.5000 |
XLON |
05002050000143959-E0OWirIK2E2q |
|
2025-09-17 |
13:25:50 |
170 |
832.5000 |
XLON |
07002070000144617-E0OWirIK2EfO |
|
2025-09-17 |
13:25:50 |
161 |
832.5000 |
XLON |
07002070000144617-E0OWirIK2EfQ |
|
2025-09-17 |
13:25:50 |
146 |
832.5000 |
XLON |
07002070000144617-E0OWirIK2EfS |
|
2025-09-17 |
13:25:50 |
792 |
832.5000 |
XLON |
07002070000144617-E0OWirIK2EfU |
|
2025-09-17 |
13:25:50 |
578 |
832.5000 |
XLON |
07002070000144617-E0OWirIK2EfW |
|
2025-09-17 |
13:27:12 |
1,375 |
832.0000 |
XLON |
05002050000143612-E0OWirIK2FFj |
|
2025-09-17 |
13:29:18 |
761 |
832.0000 |
XLON |
05002050000145551-E0OWirIK2GUF |
|
2025-09-17 |
13:29:18 |
355 |
832.0000 |
XLON |
07002070000145400-E0OWirIK2GUH |
|
2025-09-17 |
13:32:55 |
440 |
832.5000 |
XLON |
07002070000147190-E0OWirIK2KJ8 |
|
2025-09-17 |
13:36:20 |
307 |
832.0000 |
XLON |
05002050000147309-E0OWirIK2MRU |
|
2025-09-17 |
13:36:20 |
622 |
832.5000 |
XLON |
05002050000150977-E0OWirIK2MQj |
|
2025-09-17 |
13:36:20 |
636 |
832.5000 |
XLON |
07002070000147190-E0OWirIK2MQZ |
|
2025-09-17 |
13:36:20 |
435 |
832.5000 |
XLON |
07002070000148739-E0OWirIK2MQf |
|
2025-09-17 |
13:36:23 |
59 |
831.5000 |
XLON |
05002050000144897-E0OWirIK2MUQ |
|
2025-09-17 |
13:36:23 |
379 |
831.5000 |
XLON |
05002050000144897-E0OWirIK2MUS |
|
2025-09-17 |
13:39:36 |
1,133 |
831.5000 |
XLON |
05002050000153235-E0OWirIK2Oii |
|
2025-09-17 |
13:40:36 |
305 |
831.5000 |
XLON |
07002070000153584-E0OWirIK2PNv |
|
2025-09-17 |
13:41:43 |
444 |
831.0000 |
XLON |
05002050000148869-E0OWirIK2QD3 |
|
2025-09-17 |
13:41:43 |
547 |
831.0000 |
XLON |
07002070000152207-E0OWirIK2QD7 |
|
2025-09-17 |
13:43:43 |
305 |
831.0000 |
XLON |
07002070000154993-E0OWirIK2RV0 |
|
2025-09-17 |
13:43:43 |
389 |
831.0000 |
XLON |
07002070000154993-E0OWirIK2RV2 |
|
2025-09-17 |
13:43:43 |
649 |
831.0000 |
XLON |
07002070000154993-E0OWirIK2RV4 |
|
2025-09-17 |
13:43:43 |
194 |
831.0000 |
XLON |
07002070000154993-E0OWirIK2RV6 |
|
2025-09-17 |
13:45:15 |
865 |
830.0000 |
XLON |
05002050000152278-E0OWirIK2SWb |
|
2025-09-17 |
13:48:26 |
2,088 |
830.0000 |
XLON |
05002050000157141-E0OWirIK2Unm |
|
2025-09-17 |
13:50:06 |
4 |
830.0000 |
XLON |
07002070000157919-E0OWirIK2WBr |
|
2025-09-17 |
13:51:03 |
614 |
830.0000 |
XLON |
05002050000158391-E0OWirIK2Wj9 |
|
2025-09-17 |
13:51:03 |
410 |
830.0000 |
XLON |
05002050000158391-E0OWirIK2WjB |
|
2025-09-17 |
13:54:57 |
1,118 |
830.0000 |
XLON |
05002050000159447-E0OWirIK2ZaY |
|
2025-09-17 |
13:57:12 |
37 |
830.0000 |
XLON |
05002050000160461-E0OWirIK2bRd |
|
2025-09-17 |
13:57:12 |
1,032 |
830.0000 |
XLON |
05002050000160461-E0OWirIK2bRg |
|
2025-09-17 |
13:58:00 |
6 |
830.0000 |
XLON |
05002050000161499-E0OWirIK2cH8 |
|
2025-09-17 |
13:58:00 |
19 |
830.0000 |
XLON |
05002050000161499-E0OWirIK2cH5 |
|
2025-09-17 |
13:59:18 |
18 |
830.0000 |
XLON |
05002050000161499-E0OWirIK2ctS |
|
2025-09-17 |
13:59:18 |
1,057 |
830.0000 |
XLON |
05002050000161499-E0OWirIK2ctU |
|
2025-09-17 |
13:59:18 |
7 |
830.0000 |
XLON |
05002050000161499-E0OWirIK2ctP |
|
2025-09-17 |
13:59:19 |
4 |
830.0000 |
XLON |
05002050000161499-E0OWirIK2ctn |
|
2025-09-17 |
14:00:05 |
1,379 |
830.0000 |
XLON |
05002050000162195-E0OWirIK2dL7 |
|
2025-09-17 |
14:00:31 |
569 |
829.5000 |
XLON |
07002070000153776-E0OWirIK2du0 |
|
2025-09-17 |
14:00:32 |
51 |
829.5000 |
XLON |
07002070000153776-E0OWirIK2dvz |
|
2025-09-17 |
14:00:32 |
404 |
829.5000 |
XLON |
07002070000153776-E0OWirIK2dw2 |
|
2025-09-17 |
14:01:03 |
330 |
829.5000 |
XLON |
05002050000162941-E0OWirIK2eEa |
|
2025-09-17 |
14:01:03 |
395 |
829.5000 |
XLON |
05002050000162941-E0OWirIK2eEc |
|
2025-09-17 |
14:01:03 |
458 |
829.5000 |
XLON |
05002050000162941-E0OWirIK2eEe |
|
2025-09-17 |
14:06:11 |
1,050 |
831.5000 |
XLON |
07002070000165074-E0OWirIK2iIL |
|
2025-09-17 |
14:10:53 |
440 |
832.5000 |
XLON |
05002050000166949-E0OWirIK2lvq |
|
2025-09-17 |
14:10:53 |
460 |
832.5000 |
XLON |
05002050000166949-E0OWirIK2lvs |
|
2025-09-17 |
14:10:54 |
38 |
832.5000 |
XLON |
05002050000167631-E0OWirIK2lyD |
|
2025-09-17 |
14:11:07 |
1,350 |
832.5000 |
XLON |
07002070000167597-E0OWirIK2m5A |
|
2025-09-17 |
14:11:10 |
828 |
832.5000 |
XLON |
05002050000167732-E0OWirIK2mAc |
|
2025-09-17 |
14:11:10 |
163 |
832.5000 |
XLON |
05002050000167732-E0OWirIK2mAe |
|
2025-09-17 |
14:12:10 |
558 |
832.5000 |
XLON |
07002070000168147-E0OWirIK2myu |
|
2025-09-17 |
14:12:50 |
1,007 |
832.5000 |
XLON |
07002070000168419-E0OWirIK2nOu |
|
2025-09-17 |
14:13:00 |
2,012 |
832.0000 |
XLON |
05002050000166377-E0OWirIK2nV5 |
|
2025-09-17 |
14:18:50 |
328 |
833.0000 |
XLON |
07002070000171008-E0OWirIK2rq9 |
|
2025-09-17 |
14:18:50 |
583 |
833.0000 |
XLON |
07002070000171008-E0OWirIK2rqC |
|
2025-09-17 |
14:19:50 |
229 |
833.0000 |
XLON |
05002050000171615-E0OWirIK2sPN |
|
2025-09-17 |
14:20:27 |
1,413 |
833.0000 |
XLON |
05002050000171911-E0OWirIK2sve |
|
2025-09-17 |
14:20:40 |
1,144 |
832.5000 |
XLON |
05002050000170939-E0OWirIK2t5m |
|
2025-09-17 |
14:21:03 |
525 |
832.5000 |
XLON |
07002070000172152-E0OWirIK2tPj |
|
2025-09-17 |
14:21:03 |
611 |
832.5000 |
XLON |
07002070000172152-E0OWirIK2tPl |
|
2025-09-17 |
14:21:03 |
24 |
832.5000 |
XLON |
07002070000172152-E0OWirIK2tPn |
|
2025-09-17 |
14:26:08 |
215 |
833.5000 |
XLON |
07002070000174715-E0OWirIK2wS5 |
|
2025-09-17 |
14:26:08 |
540 |
833.5000 |
XLON |
07002070000174715-E0OWirIK2wS7 |
|
2025-09-17 |
14:26:08 |
641 |
833.5000 |
XLON |
07002070000174715-E0OWirIK2wS9 |
|
2025-09-17 |
14:27:08 |
183 |
833.5000 |
XLON |
07002070000175312-E0OWirIK2x3z |
|
2025-09-17 |
14:27:08 |
131 |
833.5000 |
XLON |
07002070000175312-E0OWirIK2x41 |
|
2025-09-17 |
14:27:49 |
248 |
833.5000 |
XLON |
07002070000175743-E0OWirIK2xX7 |
|
2025-09-17 |
14:27:58 |
1,165 |
833.0000 |
XLON |
05002050000173790-E0OWirIK2xcM |
|
2025-09-17 |
14:27:58 |
99 |
833.0000 |
XLON |
05002050000173790-E0OWirIK2xcO |
|
2025-09-17 |
14:28:01 |
33 |
833.0000 |
XLON |
05002050000175881-E0OWirIK2xjg |
|
2025-09-17 |
14:28:01 |
547 |
833.0000 |
XLON |
05002050000175881-E0OWirIK2xji |
|
2025-09-17 |
14:30:15 |
442 |
833.0000 |
XLON |
05002050000177171-E0OWirIK31Et |
|
2025-09-17 |
14:31:09 |
453 |
833.0000 |
XLON |
05002050000177171-E0OWirIK34Bp |
|
2025-09-17 |
14:31:09 |
895 |
833.0000 |
XLON |
07002070000177094-E0OWirIK34Br |
|
2025-09-17 |
14:31:09 |
575 |
833.0000 |
XLON |
07002070000179230-E0OWirIK34Bx |
|
2025-09-17 |
14:31:09 |
830 |
833.0000 |
XLON |
07002070000179524-E0OWirIK34Bz |
|
2025-09-17 |
14:32:00 |
656 |
833.5000 |
XLON |
05002050000181104-E0OWirIK36Zs |
|
2025-09-17 |
14:32:00 |
551 |
833.5000 |
XLON |
07002070000181035-E0OWirIK36Zu |
|
2025-09-17 |
14:32:00 |
515 |
833.5000 |
XLON |
07002070000181894-E0OWirIK36Zy |
|
2025-09-17 |
14:39:57 |
606 |
835.5000 |
XLON |
07002070000187773-E0OWirIK3L1n |
|
2025-09-17 |
14:46:07 |
537 |
836.5000 |
XLON |
05002050000201876-E0OWirIK3Wwj |
|
2025-09-17 |
14:46:07 |
88 |
836.5000 |
XLON |
07002070000201898-E0OWirIK3Wwl |
|
2025-09-17 |
14:46:07 |
474 |
836.5000 |
XLON |
07002070000201898-E0OWirIK3Wwn |
|
2025-09-17 |
14:46:07 |
944 |
837.0000 |
XLON |
07002070000202114-E0OWirIK3WwG |
|
2025-09-17 |
14:46:08 |
961 |
836.5000 |
XLON |
05002050000202117-E0OWirIK3Wxi |
|
2025-09-17 |
14:46:08 |
528 |
836.5000 |
XLON |
05002050000202117-E0OWirIK3Wxk |
|
2025-09-17 |
14:46:10 |
1,522 |
836.5000 |
XLON |
07002070000202152-E0OWirIK3X0W |
|
2025-09-17 |
14:46:11 |
1,115 |
836.5000 |
XLON |
05002050000202166-E0OWirIK3X1R |
|
2025-09-17 |
14:46:12 |
1,201 |
836.5000 |
XLON |
07002070000202187-E0OWirIK3X2u |
|
2025-09-17 |
14:46:13 |
1,296 |
836.5000 |
XLON |
07002070000202216-E0OWirIK3X41 |
|
2025-09-17 |
14:46:14 |
1,411 |
836.5000 |
XLON |
05002050000202207-E0OWirIK3X54 |
|
2025-09-17 |
14:46:15 |
1,030 |
836.5000 |
XLON |
07002070000202235-E0OWirIK3X66 |
|
2025-09-17 |
14:46:16 |
146 |
836.5000 |
XLON |
05002050000202227-E0OWirIK3X9S |
|
2025-09-17 |
14:46:16 |
944 |
836.5000 |
XLON |
05002050000202227-E0OWirIK3X9X |
|
2025-09-17 |
14:46:24 |
1,287 |
836.5000 |
XLON |
07002070000202258-E0OWirIK3XGh |
|
2025-09-17 |
14:46:25 |
1,174 |
836.5000 |
XLON |
07002070000202367-E0OWirIK3XHZ |
|
2025-09-17 |
14:46:26 |
757 |
836.0000 |
XLON |
07002070000202137-E0OWirIK3XJm |
|
2025-09-17 |
14:46:26 |
1,082 |
836.5000 |
XLON |
05002050000202362-E0OWirIK3XJV |
|
2025-09-17 |
14:46:30 |
1,253 |
836.0000 |
XLON |
05002050000202428-E0OWirIK3XPd |
|
2025-09-17 |
14:47:30 |
772 |
835.5000 |
XLON |
07002070000187773-E0OWirIK3Yvc |
|
2025-09-17 |
14:48:10 |
431 |
835.5000 |
XLON |
05002050000204936-E0OWirIK3ZxM |
|
2025-09-17 |
14:48:10 |
100 |
835.5000 |
XLON |
05002050000204936-E0OWirIK3ZxO |
|
2025-09-17 |
14:48:46 |
569 |
835.5000 |
XLON |
05002050000205737-E0OWirIK3ac6 |
|
2025-09-17 |
14:49:31 |
644 |
835.5000 |
XLON |
05002050000205737-E0OWirIK3bPb |
|
2025-09-17 |
14:49:31 |
85 |
835.5000 |
XLON |
05002050000205737-E0OWirIK3bPf |
|
2025-09-17 |
14:49:54 |
9 |
835.5000 |
XLON |
05002050000206991-E0OWirIK3bnX |
|
2025-09-17 |
14:49:54 |
1,038 |
835.5000 |
XLON |
05002050000206991-E0OWirIK3bna |
|
2025-09-17 |
14:50:34 |
1,084 |
835.0000 |
XLON |
05002050000202350-E0OWirIK3ceD |
|
2025-09-17 |
14:53:32 |
553 |
835.0000 |
XLON |
05002050000208356-E0OWirIK3g9K |
|
2025-09-17 |
14:53:32 |
573 |
835.0000 |
XLON |
05002050000208356-E0OWirIK3g9M |
|
2025-09-17 |
14:53:33 |
867 |
835.0000 |
XLON |
07002070000211072-E0OWirIK3g9v |
|
2025-09-17 |
14:53:34 |
84 |
835.0000 |
XLON |
07002070000211081-E0OWirIK3gAZ |
|
2025-09-17 |
14:53:37 |
1,062 |
835.0000 |
XLON |
05002050000210983-E0OWirIK3gDb |
|
2025-09-17 |
14:53:38 |
707 |
834.5000 |
XLON |
05002050000207721-E0OWirIK3gEb |
|
2025-09-17 |
14:55:11 |
750 |
834.5000 |
XLON |
07002070000212245-E0OWirIK3i4g |
|
2025-09-17 |
14:55:11 |
210 |
834.5000 |
XLON |
07002070000212245-E0OWirIK3i4i |
|
2025-09-17 |
14:55:11 |
540 |
834.5000 |
XLON |
07002070000212245-E0OWirIK3i4k |
|
2025-09-17 |
14:55:11 |
71 |
834.5000 |
XLON |
07002070000212245-E0OWirIK3i4m |
|
2025-09-17 |
14:56:05 |
1,207 |
834.0000 |
XLON |
07002070000212924-E0OWirIK3jOp |
|
2025-09-17 |
14:58:16 |
362 |
834.5000 |
XLON |
05002050000214441-E0OWirIK3mGA |
|
2025-09-17 |
14:58:16 |
313 |
834.5000 |
XLON |
05002050000214441-E0OWirIK3mGH |
|
2025-09-17 |
14:58:16 |
391 |
834.5000 |
XLON |
07002070000214728-E0OWirIK3mGL |
|
2025-09-17 |
14:58:16 |
391 |
834.5000 |
XLON |
05002050000214552-E0OWirIK3mGJ |
|
2025-09-17 |
14:58:54 |
1,443 |
834.5000 |
XLON |
07002070000215690-E0OWirIK3mrH |
|
2025-09-17 |
14:59:15 |
585 |
834.0000 |
XLON |
05002050000213842-E0OWirIK3nGh |
|
2025-09-17 |
15:00:34 |
53 |
834.0000 |
XLON |
07002070000217067-E0OWirIK3qFS |
|
2025-09-17 |
15:00:34 |
410 |
834.0000 |
XLON |
07002070000217067-E0OWirIK3qFU |
|
2025-09-17 |
15:00:34 |
745 |
834.0000 |
XLON |
07002070000217067-E0OWirIK3qFW |
|
2025-09-17 |
15:00:34 |
62 |
834.0000 |
XLON |
07002070000217067-E0OWirIK3qFY |
|
2025-09-17 |
15:01:12 |
712 |
834.0000 |
XLON |
07002070000217476-E0OWirIK3rSP |
|
2025-09-17 |
15:01:12 |
411 |
834.0000 |
XLON |
07002070000217476-E0OWirIK3rSR |
|
2025-09-17 |
15:03:18 |
303 |
834.0000 |
XLON |
05002050000218025-E0OWirIK3uJm |
|
2025-09-17 |
15:03:18 |
161 |
834.0000 |
XLON |
05002050000218025-E0OWirIK3uJo |
|
2025-09-17 |
15:03:18 |
488 |
834.0000 |
XLON |
05002050000218609-E0OWirIK3uJq |
|
2025-09-17 |
15:03:40 |
871 |
834.0000 |
XLON |
05002050000219448-E0OWirIK3ut0 |
|
2025-09-17 |
15:04:27 |
871 |
834.0000 |
XLON |
07002070000220194-E0OWirIK3vu5 |
|
2025-09-17 |
15:05:17 |
405 |
834.0000 |
XLON |
05002050000220578-E0OWirIK3x8d |
|
2025-09-17 |
15:05:17 |
553 |
834.0000 |
XLON |
05002050000220578-E0OWirIK3x8f |
|
2025-09-17 |
15:06:03 |
590 |
834.0000 |
XLON |
05002050000221228-E0OWirIK3yBK |
|
2025-09-17 |
15:06:03 |
455 |
834.0000 |
XLON |
05002050000221228-E0OWirIK3yBO |
|
2025-09-17 |
15:07:03 |
27 |
834.0000 |
XLON |
05002050000221857-E0OWirIK3zXq |
|
2025-09-17 |
15:07:03 |
744 |
834.0000 |
XLON |
05002050000221857-E0OWirIK3zXt |
|
2025-09-17 |
15:07:10 |
342 |
834.0000 |
XLON |
05002050000221857-E0OWirIK3zma |
|
2025-09-17 |
15:07:25 |
29 |
834.0000 |
XLON |
05002050000221857-E0OWirIK40EQ |
|
2025-09-17 |
15:08:16 |
10 |
834.0000 |
XLON |
05002050000221857-E0OWirIK41ik |
|
2025-09-17 |
15:08:16 |
737 |
834.0000 |
XLON |
07002070000222847-E0OWirIK41ir |
|
2025-09-17 |
15:08:16 |
742 |
834.0000 |
XLON |
07002070000222847-E0OWirIK41it |
|
2025-09-17 |
15:09:20 |
540 |
834.0000 |
XLON |
05002050000223571-E0OWirIK43am |
|
2025-09-17 |
15:09:20 |
532 |
834.0000 |
XLON |
05002050000223571-E0OWirIK43ao |
|
2025-09-17 |
15:09:20 |
10 |
834.0000 |
XLON |
05002050000223571-E0OWirIK43aq |
|
2025-09-17 |
15:09:20 |
751 |
834.0000 |
XLON |
05002050000223571-E0OWirIK43as |
|
2025-09-17 |
15:09:20 |
87 |
834.0000 |
XLON |
05002050000223571-E0OWirIK43au |
|
2025-09-17 |
15:12:35 |
839 |
834.0000 |
XLON |
07002070000224831-E0OWirIK47Xz |
|
2025-09-17 |
15:12:35 |
201 |
834.0000 |
XLON |
07002070000224831-E0OWirIK47Y1 |
|
2025-09-17 |
15:12:36 |
1,285 |
834.0000 |
XLON |
07002070000225898-E0OWirIK47ZG |
|
2025-09-17 |
15:12:38 |
930 |
833.5000 |
XLON |
07002070000204001-E0OWirIK47c3 |
|
2025-09-17 |
15:15:38 |
570 |
834.5000 |
XLON |
05002050000226833-E0OWirIK4AiE |
|
2025-09-17 |
15:15:38 |
307 |
834.5000 |
XLON |
05002050000226833-E0OWirIK4AiG |
|
2025-09-17 |
15:15:39 |
1,086 |
834.5000 |
XLON |
07002070000227757-E0OWirIK4Aj9 |
|
2025-09-17 |
15:15:39 |
55 |
834.5000 |
XLON |
07002070000227757-E0OWirIK4Aj7 |
|
2025-09-17 |
15:16:10 |
353 |
834.0000 |
XLON |
05002050000225915-E0OWirIK4BIH |
|
2025-09-17 |
15:16:10 |
550 |
834.0000 |
XLON |
07002070000226029-E0OWirIK4BIJ |
|
2025-09-17 |
15:16:11 |
799 |
834.0000 |
XLON |
07002070000228087-E0OWirIK4BJJ |
|
2025-09-17 |
15:18:10 |
869 |
833.5000 |
XLON |
07002070000229305-E0OWirIK4E4O |
|
2025-09-17 |
15:18:10 |
97 |
833.5000 |
XLON |
07002070000229305-E0OWirIK4E4Q |
|
2025-09-17 |
15:18:45 |
362 |
833.5000 |
XLON |
05002050000229877-E0OWirIK4EgV |
|
2025-09-17 |
15:18:45 |
519 |
833.5000 |
XLON |
05002050000229877-E0OWirIK4EgX |
|
2025-09-17 |
15:19:37 |
1,590 |
833.5000 |
XLON |
07002070000230471-E0OWirIK4FQj |
|
2025-09-17 |
15:21:08 |
912 |
833.5000 |
XLON |
07002070000231515-E0OWirIK4Gqg |
|
2025-09-17 |
15:21:08 |
727 |
833.5000 |
XLON |
07002070000231515-E0OWirIK4Gqj |
|
2025-09-17 |
15:21:15 |
880 |
833.0000 |
XLON |
05002050000215525-E0OWirIK4H2i |
|
2025-09-17 |
15:21:15 |
241 |
833.0000 |
XLON |
07002070000229251-E0OWirIK4H2k |
|
2025-09-17 |
15:21:23 |
74 |
833.0000 |
XLON |
07002070000229251-E0OWirIK4HBT |
|
2025-09-17 |
15:27:06 |
559 |
833.0000 |
XLON |
07002070000232511-E0OWirIK4Miw |
|
2025-09-17 |
15:27:06 |
77 |
833.0000 |
XLON |
07002070000232511-E0OWirIK4Miu |
|
2025-09-17 |
15:27:06 |
170 |
833.0000 |
XLON |
05002050000232482-E0OWirIK4Mim |
|
2025-09-17 |
15:27:06 |
1,521 |
833.0000 |
XLON |
05002050000232482-E0OWirIK4Mip |
|
2025-09-17 |
15:27:06 |
343 |
833.0000 |
XLON |
07002070000232511-E0OWirIK4Mir |
|
2025-09-17 |
15:30:03 |
697 |
833.0000 |
XLON |
05002050000235210-E0OWirIK4Pz1 |
|
2025-09-17 |
15:30:04 |
388 |
833.0000 |
XLON |
05002050000235210-E0OWirIK4Q24 |
|
2025-09-17 |
15:30:04 |
904 |
833.0000 |
XLON |
07002070000235249-E0OWirIK4Q26 |
|
2025-09-17 |
15:30:04 |
1,370 |
833.0000 |
XLON |
07002070000236811-E0OWirIK4Q28 |
|
2025-09-17 |
15:30:04 |
318 |
833.0000 |
XLON |
07002070000236811-E0OWirIK4Q2A |
|
2025-09-17 |
15:30:05 |
750 |
833.0000 |
XLON |
07002070000237143-E0OWirIK4Q3O |
|
2025-09-17 |
15:30:07 |
25 |
833.0000 |
XLON |
07002070000237180-E0OWirIK4Q9o |
|
2025-09-17 |
15:30:07 |
491 |
833.0000 |
XLON |
07002070000237180-E0OWirIK4Q9q |
|
2025-09-17 |
15:30:30 |
306 |
832.0000 |
XLON |
05002050000234949-E0OWirIK4R5u |
|
2025-09-17 |
15:30:30 |
389 |
832.0000 |
XLON |
07002070000229957-E0OWirIK4R5s |
|
2025-09-17 |
15:30:30 |
55 |
832.0000 |
XLON |
07002070000229957-E0OWirIK4R5q |
|
2025-09-17 |
15:33:19 |
108 |
834.0000 |
XLON |
07002070000239388-E0OWirIK4VYv |
|
2025-09-17 |
15:33:19 |
1,066 |
834.0000 |
XLON |
07002070000239388-E0OWirIK4VYx |
|
2025-09-17 |
15:33:19 |
1,354 |
834.0000 |
XLON |
07002070000239562-E0OWirIK4VZ1 |
|
2025-09-17 |
15:34:18 |
1,105 |
833.5000 |
XLON |
07002070000240300-E0OWirIK4Wir |
|
2025-09-17 |
15:34:28 |
302 |
832.5000 |
XLON |
07002070000239683-E0OWirIK4Wvz |
|
2025-09-17 |
15:34:28 |
1,066 |
832.5000 |
XLON |
07002070000239683-E0OWirIK4Ww1 |
|
2025-09-17 |
15:34:28 |
905 |
833.0000 |
XLON |
07002070000239403-E0OWirIK4Wv1 |
|
2025-09-17 |
15:38:08 |
1,385 |
833.0000 |
XLON |
05002050000241974-E0OWirIK4cLY |
|
2025-09-17 |
15:38:14 |
1,108 |
832.5000 |
XLON |
07002070000241423-E0OWirIK4cTg |
|
2025-09-17 |
15:38:58 |
221 |
832.0000 |
XLON |
07002070000241009-E0OWirIK4dQr |
|
2025-09-17 |
15:38:58 |
486 |
832.0000 |
XLON |
05002050000241510-E0OWirIK4dQv |
|
2025-09-17 |
15:38:58 |
216 |
832.0000 |
XLON |
07002070000241009-E0OWirIK4dQt |
|
2025-09-17 |
15:39:50 |
945 |
832.0000 |
XLON |
05002050000243911-E0OWirIK4eH3 |
|
2025-09-17 |
15:39:50 |
568 |
832.0000 |
XLON |
05002050000243911-E0OWirIK4eH6 |
|
2025-09-17 |
15:41:03 |
882 |
832.0000 |
XLON |
07002070000244719-E0OWirIK4fmg |
|
2025-09-17 |
15:41:03 |
575 |
832.0000 |
XLON |
07002070000244719-E0OWirIK4fmi |
|
2025-09-17 |
15:42:43 |
1,321 |
832.0000 |
XLON |
05002050000245892-E0OWirIK4i7I |
|
2025-09-17 |
15:44:23 |
935 |
832.0000 |
XLON |
05002050000246932-E0OWirIK4kXg |
|
2025-09-17 |
15:44:23 |
9 |
832.0000 |
XLON |
05002050000246932-E0OWirIK4kXi |
|
2025-09-17 |
15:44:23 |
778 |
832.0000 |
XLON |
05002050000246932-E0OWirIK4kXk |
|
2025-09-17 |
15:44:46 |
736 |
831.5000 |
XLON |
05002050000243461-E0OWirIK4l3w |
|
2025-09-17 |
15:44:46 |
578 |
831.5000 |
XLON |
07002070000243818-E0OWirIK4l42 |
|
2025-09-17 |
15:46:49 |
1,300 |
831.5000 |
XLON |
05002050000248270-E0OWirIK4naV |
|
2025-09-17 |
15:47:43 |
178 |
831.5000 |
XLON |
05002050000249032-E0OWirIK4omI |
|
2025-09-17 |
15:47:43 |
626 |
831.5000 |
XLON |
05002050000249032-E0OWirIK4omK |
|
2025-09-17 |
15:47:43 |
679 |
831.5000 |
XLON |
05002050000249032-E0OWirIK4omM |
|
2025-09-17 |
15:48:01 |
585 |
831.0000 |
XLON |
07002070000247969-E0OWirIK4pM1 |
|
2025-09-17 |
15:48:01 |
41 |
831.0000 |
XLON |
07002070000247969-E0OWirIK4pM5 |
|
2025-09-17 |
15:48:01 |
21 |
831.0000 |
XLON |
07002070000247969-E0OWirIK4pMA |
|
2025-09-17 |
15:48:01 |
453 |
831.0000 |
XLON |
07002070000247969-E0OWirIK4pME |
|
2025-09-17 |
15:49:03 |
332 |
830.5000 |
XLON |
07002070000243393-E0OWirIK4qmZ |
|
2025-09-17 |
15:49:03 |
77 |
830.5000 |
XLON |
07002070000243393-E0OWirIK4qmV |
|
2025-09-17 |
15:50:26 |
1,117 |
830.5000 |
XLON |
05002050000250052-E0OWirIK4sb2 |
|
2025-09-17 |
15:50:26 |
141 |
830.5000 |
XLON |
07002070000250010-E0OWirIK4sb4 |
|
2025-09-17 |
15:50:38 |
367 |
830.5000 |
XLON |
07002070000250010-E0OWirIK4srD |
|
2025-09-17 |
15:50:38 |
423 |
830.5000 |
XLON |
07002070000250010-E0OWirIK4srF |
|
2025-09-17 |
15:52:24 |
891 |
831.5000 |
XLON |
07002070000251033-E0OWirIK4uum |
|
2025-09-17 |
15:52:24 |
203 |
831.5000 |
XLON |
07002070000251033-E0OWirIK4uuf |
|
2025-09-17 |
15:52:24 |
28 |
831.5000 |
XLON |
07002070000251033-E0OWirIK4uuh |
|
2025-09-17 |
15:52:43 |
748 |
831.5000 |
XLON |
07002070000252078-E0OWirIK4vJh |
|
2025-09-17 |
15:52:43 |
47 |
831.5000 |
XLON |
07002070000252078-E0OWirIK4vJj |
|
2025-09-17 |
15:52:43 |
302 |
831.5000 |
XLON |
07002070000252078-E0OWirIK4vJl |
|
2025-09-17 |
15:55:01 |
1,122 |
831.0000 |
XLON |
07002070000251013-E0OWirIK4yG3 |
|
2025-09-17 |
15:56:26 |
76 |
831.0000 |
XLON |
07002070000253641-E0OWirIK50Ti |
|
2025-09-17 |
16:00:40 |
2,001 |
831.5000 |
XLON |
05002050000256910-E0OWirIK55GN |
|
2025-09-17 |
16:00:41 |
826 |
831.5000 |
XLON |
05002050000257054-E0OWirIK55Ke |
|
2025-09-17 |
16:00:41 |
406 |
831.5000 |
XLON |
05002050000257054-E0OWirIK55Kg |
|
2025-09-17 |
16:00:47 |
57 |
831.5000 |
XLON |
05002050000257063-E0OWirIK55a4 |
|
2025-09-17 |
16:00:47 |
1,270 |
831.5000 |
XLON |
05002050000257063-E0OWirIK55a6 |
|
2025-09-17 |
16:00:48 |
981 |
831.5000 |
XLON |
05002050000257126-E0OWirIK55aW |
|
2025-09-17 |
16:00:48 |
573 |
831.5000 |
XLON |
05002050000257126-E0OWirIK55aY |
|
2025-09-17 |
16:01:10 |
620 |
831.0000 |
XLON |
05002050000254270-E0OWirIK56IC |
|
2025-09-17 |
16:01:10 |
477 |
831.0000 |
XLON |
07002070000253926-E0OWirIK56IA |
|
2025-09-17 |
16:01:13 |
138 |
830.5000 |
XLON |
07002070000253505-E0OWirIK56Ur |
|
2025-09-17 |
16:01:13 |
324 |
830.5000 |
XLON |
07002070000253505-E0OWirIK56Ut |
|
2025-09-17 |
16:01:19 |
955 |
830.0000 |
XLON |
07002070000257105-E0OWirIK56iK |
|
2025-09-17 |
16:03:34 |
955 |
831.0000 |
XLON |
07002070000258751-E0OWirIK598D |
|
2025-09-17 |
16:04:19 |
1,240 |
830.5000 |
XLON |
07002070000258422-E0OWirIK5A0O |
|
2025-09-17 |
16:04:19 |
751 |
831.0000 |
XLON |
05002050000259492-E0OWirIK59zy |
|
2025-09-17 |
16:06:19 |
836 |
830.5000 |
XLON |
07002070000259546-E0OWirIK5CBI |
|
2025-09-17 |
16:06:54 |
78 |
830.5000 |
XLON |
07002070000261175-E0OWirIK5Cun |
|
2025-09-17 |
16:08:51 |
26 |
831.0000 |
XLON |
07002070000261836-E0OWirIK5F67 |
|
2025-09-17 |
16:08:51 |
144 |
831.0000 |
XLON |
05002050000261902-E0OWirIK5F6C |
|
2025-09-17 |
16:08:51 |
633 |
831.0000 |
XLON |
07002070000261836-E0OWirIK5F6A |
|
2025-09-17 |
16:08:51 |
140 |
831.0000 |
XLON |
05002050000261902-E0OWirIK5F6F |
|
2025-09-17 |
16:08:51 |
122 |
831.0000 |
XLON |
05002050000261902-E0OWirIK5F6H |
|
2025-09-17 |
16:09:19 |
412 |
831.0000 |
XLON |
07002070000262363-E0OWirIK5Fb6 |
|
2025-09-17 |
16:09:19 |
845 |
831.0000 |
XLON |
07002070000262363-E0OWirIK5Fb9 |
|
2025-09-17 |
16:09:20 |
395 |
831.0000 |
XLON |
05002050000262636-E0OWirIK5Fbb |
|
2025-09-17 |
16:09:27 |
597 |
831.0000 |
XLON |
07002070000262577-E0OWirIK5FiB |
|
2025-09-17 |
16:09:27 |
414 |
831.0000 |
XLON |
07002070000262577-E0OWirIK5Fi9 |
|
2025-09-17 |
16:09:27 |
135 |
831.0000 |
XLON |
07002070000262577-E0OWirIK5Fi6 |
|
2025-09-17 |
16:09:29 |
349 |
831.0000 |
XLON |
07002070000262667-E0OWirIK5Fk7 |
|
2025-09-17 |
16:10:22 |
1,264 |
831.0000 |
XLON |
07002070000263136-E0OWirIK5Ga7 |
|
2025-09-17 |
16:11:18 |
130 |
831.0000 |
XLON |
07002070000263699-E0OWirIK5Heg |
|
2025-09-17 |
16:11:18 |
322 |
831.0000 |
XLON |
07002070000263699-E0OWirIK5Hej |
|
2025-09-17 |
16:11:18 |
146 |
831.0000 |
XLON |
07002070000263699-E0OWirIK5Hel |
|
2025-09-17 |
16:11:18 |
722 |
831.0000 |
XLON |
07002070000263699-E0OWirIK5He7 |
|
2025-09-17 |
16:12:14 |
1,450 |
830.5000 |
XLON |
07002070000261175-E0OWirIK5IoI |
|
2025-09-17 |
16:12:58 |
823 |
830.5000 |
XLON |
05002050000264747-E0OWirIK5JRD |
|
2025-09-17 |
16:12:58 |
395 |
830.5000 |
XLON |
05002050000264747-E0OWirIK5JRF |
|
2025-09-17 |
16:12:58 |
410 |
830.5000 |
XLON |
05002050000264747-E0OWirIK5JRH |
|
2025-09-17 |
16:12:58 |
287 |
830.5000 |
XLON |
05002050000264747-E0OWirIK5JRJ |
|
2025-09-17 |
16:14:59 |
1,105 |
830.5000 |
XLON |
05002050000265888-E0OWirIK5Llg |
|
2025-09-17 |
16:14:59 |
519 |
830.5000 |
XLON |
05002050000265888-E0OWirIK5Lli |
|
2025-09-17 |
16:15:59 |
70 |
830.5000 |
XLON |
07002070000266729-E0OWirIK5N5U |
|
2025-09-17 |
16:15:59 |
1,267 |
830.5000 |
XLON |
07002070000266729-E0OWirIK5N5a |
|
2025-09-17 |
16:16:10 |
362 |
830.5000 |
XLON |
05002050000266821-E0OWirIK5NMi |
|
2025-09-17 |
16:16:29 |
121 |
830.5000 |
XLON |
05002050000266821-E0OWirIK5Nkb |
|
2025-09-17 |
16:16:29 |
947 |
830.5000 |
XLON |
05002050000266821-E0OWirIK5Nke |
|
2025-09-17 |
16:17:29 |
333 |
830.5000 |
XLON |
05002050000267055-E0OWirIK5Ox2 |
|
2025-09-17 |
16:17:29 |
23 |
830.5000 |
XLON |
05002050000267055-E0OWirIK5Ox5 |
|
2025-09-17 |
16:17:29 |
9 |
830.5000 |
XLON |
05002050000267055-E0OWirIK5Ox7 |
|
2025-09-17 |
16:18:24 |
332 |
830.5000 |
XLON |
07002070000267243-E0OWirIK5Q5l |
|
2025-09-17 |
16:18:24 |
801 |
830.5000 |
XLON |
07002070000267243-E0OWirIK5Q5p |
|
2025-09-17 |
16:19:10 |
841 |
830.5000 |
XLON |
07002070000267442-E0OWirIK5QzY |
|
2025-09-17 |
16:19:10 |
627 |
830.5000 |
XLON |
07002070000267442-E0OWirIK5Qza |
|
2025-09-17 |
16:19:10 |
129 |
830.5000 |
XLON |
07002070000267442-E0OWirIK5Qzc |
|
2025-09-17 |
16:20:05 |
82 |
830.0000 |
XLON |
07002070000264710-E0OWirIK5S0B |
|
2025-09-17 |
16:20:33 |
236 |
830.0000 |
XLON |
07002070000264710-E0OWirIK5Sic |
|
2025-09-17 |
16:20:59 |
453 |
830.0000 |
XLON |
07002070000264710-E0OWirIK5TFw |
|
2025-09-17 |
16:21:18 |
471 |
830.0000 |
XLON |
07002070000264710-E0OWirIK5TdQ |
|
2025-09-17 |
16:21:18 |
394 |
830.0000 |
XLON |
05002050000267778-E0OWirIK5Tda |
|
2025-09-17 |
16:21:18 |
858 |
830.0000 |
XLON |
07002070000267685-E0OWirIK5TdY |
|
2025-09-17 |
16:21:18 |
332 |
830.0000 |
XLON |
05002050000267830-E0OWirIK5Tdc |
|
2025-09-17 |
16:21:59 |
35 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5UYl |
|
2025-09-17 |
16:22:11 |
56 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5Ur6 |
|
2025-09-17 |
16:22:15 |
107 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5Utz |
|
2025-09-17 |
16:22:25 |
363 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5V2d |
|
2025-09-17 |
16:22:26 |
475 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5V3e |
|
2025-09-17 |
16:22:45 |
98 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5VUS |
|
2025-09-17 |
16:23:08 |
122 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5Vor |
|
2025-09-17 |
16:23:12 |
339 |
830.0000 |
XLON |
05002050000268088-E0OWirIK5Vqw |
|
2025-09-17 |
16:23:12 |
265 |
830.0000 |
XLON |
07002070000268051-E0OWirIK5Vqy |
|
2025-09-17 |
16:23:25 |
364 |
830.0000 |
XLON |
05002050000268120-E0OWirIK5WH9 |
|
2025-09-17 |
16:23:25 |
99 |
830.0000 |
XLON |
07002070000268051-E0OWirIK5WH5 |
|
2025-09-17 |
16:23:25 |
204 |
830.0000 |
XLON |
07002070000268163-E0OWirIK5WHD |
|
2025-09-17 |
16:23:25 |
360 |
830.0000 |
XLON |
05002050000268327-E0OWirIK5WHI |
|
2025-09-17 |
16:23:25 |
786 |
830.0000 |
XLON |
07002070000268163-E0OWirIK5WHG |
|
2025-09-17 |
16:23:25 |
900 |
830.0000 |
XLON |
05002050000268360-E0OWirIK5WHM |
|
2025-09-17 |
16:23:25 |
315 |
830.0000 |
XLON |
05002050000268403-E0OWirIK5WHO |
|
2025-09-17 |
16:23:25 |
98 |
830.0000 |
XLON |
07002070000268051-E0OWirIK5WH0 |
|
2025-09-17 |
16:25:06 |
124 |
830.0000 |
XLON |
05002050000268705-E0OWirIK5YAT |
|
2025-09-17 |
16:25:22 |
763 |
830.0000 |
XLON |
05002050000268705-E0OWirIK5YYD |
|
2025-09-17 |
16:25:49 |
338 |
830.0000 |
XLON |
05002050000268705-E0OWirIK5Z4K |
|
2025-09-17 |
16:26:13 |
626 |
830.0000 |
XLON |
07002070000268636-E0OWirIK5ZqY |
|
2025-09-17 |
16:26:13 |
702 |
830.0000 |
XLON |
07002070000268815-E0OWirIK5Zqe |
|
2025-09-17 |
16:26:13 |
159 |
830.0000 |
XLON |
07002070000268861-E0OWirIK5Zqg |
|
2025-09-17 |
16:26:47 |
124 |
830.0000 |
XLON |
05002050000269001-E0OWirIK5aag |
|
2025-09-17 |
16:26:58 |
17 |
830.0000 |
XLON |
05002050000269001-E0OWirIK5akR |
|
2025-09-17 |
16:27:45 |
68 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5bsD |
|
2025-09-17 |
16:27:45 |
136 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5bsB |
|
2025-09-17 |
16:27:45 |
19 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5bs5 |
|
2025-09-17 |
16:28:16 |
575 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5caM |
|
2025-09-17 |
16:28:28 |
124 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5cs0 |
|
2025-09-17 |
16:28:30 |
1,053 |
830.0000 |
XLON |
07002070000269359-E0OWirIK5cw8 |
|
2025-09-17 |
16:28:30 |
143 |
830.0000 |
XLON |
07002070000269578-E0OWirIK5cwA |
|
2025-09-17 |
16:28:30 |
543 |
830.0000 |
XLON |
07002070000269578-E0OWirIK5cwC |
|
2025-09-17 |
16:28:30 |
413 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5cw4 |
|
2025-09-17 |
16:28:30 |
579 |
830.0000 |
XLON |
07002070000269359-E0OWirIK5cw6 |
|
2025-09-17 |
16:28:30 |
10 |
830.0000 |
XLON |
05002050000269166-E0OWirIK5cw0 |
|
2025-09-17 |
16:28:32 |
10 |
830.0000 |
XLON |
07002070000269625-E0OWirIK5cyk |
|
2025-09-17 |
16:28:38 |
186 |
830.5000 |
XLON |
05002050000269730-E0OWirIK5d6g |
|
2025-09-17 |
16:28:38 |
721 |
830.5000 |
XLON |
05002050000269730-E0OWirIK5d6i |
|
2025-09-17 |
16:28:38 |
420 |
830.5000 |
XLON |
05002050000269730-E0OWirIK5d6k |
|
2025-09-17 |
16:28:39 |
93 |
830.0000 |
XLON |
07002070000269625-E0OWirIK5d8N |
|
2025-09-17 |
16:28:39 |
1,518 |
830.0000 |
XLON |
07002070000269625-E0OWirIK5d8P |
|
2025-09-17 |
16:28:59 |
4 |
830.0000 |
XLON |
07002070000269742-E0OWirIK5dby |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.