-
22 September 2025 07:01:53
- Source: Sharecast

Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 19 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 19 September 2025
Number of ordinary shares purchased: 358,000
Highest price paid per share: 845.00p
Lowest price paid per share: 833.50p
Volume weighted average price paid per share: 838.1072p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 35,796,736 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
2025-09-19 |
08:01:10 |
1 |
842.5000 |
XLON |
05002050000003417-E0OYAmGB15Px |
2025-09-19 |
08:05:00 |
1,036 |
842.5000 |
XLON |
05002050000003417-E0OYAmGB1CyT |
2025-09-19 |
08:05:00 |
404 |
842.5000 |
XLON |
05002050000003839-E0OYAmGB1CyZ |
2025-09-19 |
08:05:00 |
526 |
842.5000 |
XLON |
05002050000003930-E0OYAmGB1Cyb |
2025-09-19 |
08:05:00 |
864 |
842.0000 |
XLON |
07002070000003420-E0OYAmGB1Cz1 |
2025-09-19 |
08:07:22 |
412 |
841.5000 |
XLON |
05002050000004322-E0OYAmGB1JNM |
2025-09-19 |
08:07:41 |
414 |
841.5000 |
XLON |
07002070000004416-E0OYAmGB1Jtl |
2025-09-19 |
08:07:57 |
731 |
841.0000 |
XLON |
07002070000004200-E0OYAmGB1KFY |
2025-09-19 |
08:07:57 |
606 |
841.0000 |
XLON |
07002070000004200-E0OYAmGB1KFa |
2025-09-19 |
08:11:48 |
749 |
840.5000 |
XLON |
07002070000004670-E0OYAmGB1Q4p |
2025-09-19 |
08:12:33 |
874 |
840.5000 |
XLON |
07002070000004789-E0OYAmGB1R52 |
2025-09-19 |
08:12:41 |
222 |
840.5000 |
XLON |
05002050000004826-E0OYAmGB1RKp |
2025-09-19 |
08:15:03 |
465 |
840.0000 |
XLON |
05002050000004395-E0OYAmGB1TOQ |
2025-09-19 |
08:15:03 |
563 |
840.5000 |
XLON |
07002070000005083-E0OYAmGB1TO9 |
2025-09-19 |
08:15:04 |
446 |
839.5000 |
XLON |
05002050000004554-E0OYAmGB1TQg |
2025-09-19 |
08:16:02 |
537 |
840.0000 |
XLON |
07002070000006092-E0OYAmGB1VHa |
2025-09-19 |
08:17:03 |
688 |
840.0000 |
XLON |
05002050000006776-E0OYAmGB1WTa |
2025-09-19 |
08:18:22 |
361 |
839.5000 |
XLON |
05002050000005064-E0OYAmGB1XlM |
2025-09-19 |
08:18:28 |
475 |
839.5000 |
XLON |
07002070000007773-E0OYAmGB1Xqq |
2025-09-19 |
08:19:51 |
553 |
840.0000 |
XLON |
05002050000008634-E0OYAmGB1ZqZ |
2025-09-19 |
08:19:51 |
14 |
840.0000 |
XLON |
05002050000008634-E0OYAmGB1ZqX |
2025-09-19 |
08:20:41 |
12 |
840.5000 |
XLON |
07002070000009123-E0OYAmGB1akA |
2025-09-19 |
08:20:41 |
496 |
840.5000 |
XLON |
07002070000009123-E0OYAmGB1akC |
2025-09-19 |
08:21:01 |
661 |
840.5000 |
XLON |
07002070000009260-E0OYAmGB1azm |
2025-09-19 |
08:21:39 |
620 |
840.0000 |
XLON |
05002050000008652-E0OYAmGB1bS2 |
2025-09-19 |
08:23:36 |
529 |
840.0000 |
XLON |
05002050000009924-E0OYAmGB1dXi |
2025-09-19 |
08:23:37 |
906 |
839.5000 |
XLON |
07002070000009728-E0OYAmGB1dYe |
2025-09-19 |
08:28:34 |
553 |
839.5000 |
XLON |
07002070000010478-E0OYAmGB1iMV |
2025-09-19 |
08:29:48 |
539 |
838.5000 |
XLON |
05002050000010441-E0OYAmGB1ja3 |
2025-09-19 |
08:29:48 |
768 |
839.0000 |
XLON |
05002050000013006-E0OYAmGB1jZZ |
2025-09-19 |
08:29:49 |
535 |
838.5000 |
XLON |
05002050000013696-E0OYAmGB1jdX |
2025-09-19 |
08:29:50 |
518 |
838.5000 |
XLON |
07002070000013742-E0OYAmGB1jeg |
2025-09-19 |
08:29:52 |
777 |
838.5000 |
XLON |
05002050000013729-E0OYAmGB1jlY |
2025-09-19 |
08:30:02 |
532 |
838.5000 |
XLON |
07002070000013850-E0OYAmGB1k56 |
2025-09-19 |
08:30:02 |
529 |
838.5000 |
XLON |
07002070000013850-E0OYAmGB1k58 |
2025-09-19 |
08:30:49 |
303 |
837.0000 |
XLON |
05002050000009201-E0OYAmGB1lYR |
2025-09-19 |
08:30:49 |
250 |
837.0000 |
XLON |
05002050000009201-E0OYAmGB1lYT |
2025-09-19 |
08:31:01 |
524 |
837.0000 |
XLON |
07002070000014456-E0OYAmGB1m0D |
2025-09-19 |
08:32:01 |
525 |
837.0000 |
XLON |
07002070000015022-E0OYAmGB1n7G |
2025-09-19 |
08:32:01 |
324 |
837.0000 |
XLON |
07002070000015022-E0OYAmGB1n7I |
2025-09-19 |
08:32:41 |
587 |
837.0000 |
XLON |
05002050000015374-E0OYAmGB1o3M |
2025-09-19 |
08:33:41 |
516 |
837.0000 |
XLON |
07002070000015908-E0OYAmGB1p2c |
2025-09-19 |
08:33:41 |
148 |
837.0000 |
XLON |
07002070000015908-E0OYAmGB1p2e |
2025-09-19 |
08:34:21 |
784 |
837.0000 |
XLON |
07002070000016240-E0OYAmGB1paU |
2025-09-19 |
08:35:27 |
358 |
837.0000 |
XLON |
05002050000016874-E0OYAmGB1qVi |
2025-09-19 |
08:39:30 |
1,103 |
838.0000 |
XLON |
05002050000018758-E0OYAmGB1uAg |
2025-09-19 |
08:46:12 |
305 |
840.0000 |
XLON |
07002070000022895-E0OYAmGB20WQ |
2025-09-19 |
08:47:16 |
248 |
841.5000 |
XLON |
05002050000023926-E0OYAmGB21OJ |
2025-09-19 |
08:47:16 |
500 |
841.5000 |
XLON |
05002050000023926-E0OYAmGB21OL |
2025-09-19 |
08:47:16 |
315 |
841.5000 |
XLON |
05002050000023926-E0OYAmGB21ON |
2025-09-19 |
08:47:16 |
650 |
841.5000 |
XLON |
05002050000023926-E0OYAmGB21OP |
2025-09-19 |
08:47:16 |
108 |
841.5000 |
XLON |
05002050000023926-E0OYAmGB21OR |
2025-09-19 |
08:47:17 |
691 |
841.5000 |
XLON |
07002070000023954-E0OYAmGB21Sq |
2025-09-19 |
08:47:43 |
864 |
841.0000 |
XLON |
05002050000023943-E0OYAmGB21rk |
2025-09-19 |
08:48:20 |
400 |
841.0000 |
XLON |
07002070000024462-E0OYAmGB22TE |
2025-09-19 |
08:48:20 |
235 |
841.0000 |
XLON |
07002070000024462-E0OYAmGB22TG |
2025-09-19 |
08:53:17 |
629 |
842.0000 |
XLON |
07002070000026455-E0OYAmGB26z3 |
2025-09-19 |
08:53:18 |
1,065 |
842.0000 |
XLON |
07002070000026803-E0OYAmGB26zO |
2025-09-19 |
08:53:19 |
636 |
842.0000 |
XLON |
05002050000026810-E0OYAmGB271m |
2025-09-19 |
08:53:52 |
177 |
842.0000 |
XLON |
05002050000027086-E0OYAmGB27b6 |
2025-09-19 |
08:53:52 |
275 |
842.0000 |
XLON |
05002050000027086-E0OYAmGB27b8 |
2025-09-19 |
08:54:43 |
256 |
842.5000 |
XLON |
05002050000027500-E0OYAmGB28IR |
2025-09-19 |
08:54:43 |
202 |
842.5000 |
XLON |
05002050000027500-E0OYAmGB28IT |
2025-09-19 |
08:54:43 |
561 |
842.5000 |
XLON |
05002050000027500-E0OYAmGB28IV |
2025-09-19 |
08:54:43 |
693 |
842.5000 |
XLON |
05002050000027500-E0OYAmGB28IX |
2025-09-19 |
08:57:41 |
588 |
842.5000 |
XLON |
05002050000028629-E0OYAmGB2BPX |
2025-09-19 |
08:57:41 |
641 |
842.0000 |
XLON |
07002070000028123-E0OYAmGB2BPZ |
2025-09-19 |
08:57:41 |
393 |
842.0000 |
XLON |
07002070000028123-E0OYAmGB2BPb |
2025-09-19 |
08:57:41 |
812 |
843.0000 |
XLON |
05002050000028968-E0OYAmGB2BPJ |
2025-09-19 |
08:59:21 |
325 |
842.0000 |
XLON |
07002070000029721-E0OYAmGB2Crd |
2025-09-19 |
08:59:55 |
267 |
841.5000 |
XLON |
07002070000025245-E0OYAmGB2DR2 |
2025-09-19 |
09:02:46 |
323 |
841.5000 |
XLON |
07002070000025245-E0OYAmGB2GTM |
2025-09-19 |
09:06:59 |
868 |
843.5000 |
XLON |
07002070000036121-E0OYAmGB2Kn0 |
2025-09-19 |
09:07:00 |
930 |
843.5000 |
XLON |
05002050000036240-E0OYAmGB2Kop |
2025-09-19 |
09:07:04 |
744 |
843.5000 |
XLON |
07002070000036168-E0OYAmGB2Kqw |
2025-09-19 |
09:08:04 |
621 |
843.0000 |
XLON |
05002050000036220-E0OYAmGB2LRc |
2025-09-19 |
09:08:04 |
746 |
843.5000 |
XLON |
07002070000036764-E0OYAmGB2LRB |
2025-09-19 |
09:10:57 |
626 |
843.5000 |
XLON |
07002070000038004-E0OYAmGB2NnF |
2025-09-19 |
09:11:01 |
923 |
843.5000 |
XLON |
07002070000038435-E0OYAmGB2NrV |
2025-09-19 |
09:11:46 |
810 |
843.0000 |
XLON |
05002050000037198-E0OYAmGB2OlG |
2025-09-19 |
09:13:46 |
815 |
842.5000 |
XLON |
07002070000039263-E0OYAmGB2PtY |
2025-09-19 |
09:15:01 |
818 |
842.5000 |
XLON |
07002070000040262-E0OYAmGB2RJ3 |
2025-09-19 |
09:15:13 |
302 |
842.0000 |
XLON |
07002070000035517-E0OYAmGB2RsK |
2025-09-19 |
09:15:15 |
329 |
842.0000 |
XLON |
07002070000035517-E0OYAmGB2Run |
2025-09-19 |
09:16:23 |
689 |
842.0000 |
XLON |
05002050000041572-E0OYAmGB2TEe |
2025-09-19 |
09:16:44 |
325 |
843.5000 |
XLON |
05002050000042143-E0OYAmGB2Teg |
2025-09-19 |
09:18:35 |
752 |
844.0000 |
XLON |
05002050000042745-E0OYAmGB2Vbz |
2025-09-19 |
09:20:21 |
792 |
844.0000 |
XLON |
07002070000044076-E0OYAmGB2XBR |
2025-09-19 |
09:22:01 |
522 |
844.5000 |
XLON |
05002050000045091-E0OYAmGB2Yt5 |
2025-09-19 |
09:23:04 |
686 |
845.0000 |
XLON |
07002070000045498-E0OYAmGB2ZTc |
2025-09-19 |
09:24:44 |
304 |
845.0000 |
XLON |
05002050000046369-E0OYAmGB2aPq |
2025-09-19 |
09:24:44 |
417 |
845.0000 |
XLON |
07002070000046468-E0OYAmGB2aPw |
2025-09-19 |
09:24:52 |
641 |
844.5000 |
XLON |
07002070000045339-E0OYAmGB2aVN |
2025-09-19 |
09:26:01 |
320 |
845.0000 |
XLON |
07002070000047614-E0OYAmGB2bRa |
2025-09-19 |
09:26:01 |
557 |
845.0000 |
XLON |
07002070000047614-E0OYAmGB2bRc |
2025-09-19 |
09:26:01 |
448 |
845.0000 |
XLON |
07002070000047614-E0OYAmGB2bRe |
2025-09-19 |
09:28:28 |
614 |
843.5000 |
XLON |
05002050000048420-E0OYAmGB2d9O |
2025-09-19 |
09:28:28 |
801 |
844.0000 |
XLON |
05002050000046948-E0OYAmGB2d8v |
2025-09-19 |
09:32:22 |
1,092 |
844.0000 |
XLON |
05002050000050872-E0OYAmGB2hgP |
2025-09-19 |
09:33:50 |
732 |
844.0000 |
XLON |
07002070000051330-E0OYAmGB2ija |
2025-09-19 |
09:36:44 |
905 |
844.5000 |
XLON |
07002070000052554-E0OYAmGB2l8a |
2025-09-19 |
09:37:24 |
679 |
844.0000 |
XLON |
07002070000052082-E0OYAmGB2lYL |
2025-09-19 |
09:38:43 |
846 |
844.0000 |
XLON |
05002050000053739-E0OYAmGB2mj9 |
2025-09-19 |
09:39:33 |
862 |
843.5000 |
XLON |
07002070000049833-E0OYAmGB2nKF |
2025-09-19 |
09:40:15 |
860 |
843.0000 |
XLON |
05002050000054462-E0OYAmGB2o7o |
2025-09-19 |
09:40:33 |
421 |
842.0000 |
XLON |
07002070000053313-E0OYAmGB2oL3 |
2025-09-19 |
09:43:20 |
303 |
841.0000 |
XLON |
05002050000055076-E0OYAmGB2qsm |
2025-09-19 |
09:43:20 |
388 |
841.0000 |
XLON |
05002050000055076-E0OYAmGB2qso |
2025-09-19 |
09:47:42 |
960 |
843.0000 |
XLON |
05002050000058145-E0OYAmGB2ueY |
2025-09-19 |
09:48:40 |
827 |
842.0000 |
XLON |
05002050000057236-E0OYAmGB2vB9 |
2025-09-19 |
09:48:40 |
1,132 |
842.5000 |
XLON |
05002050000058024-E0OYAmGB2v9Q |
2025-09-19 |
09:49:24 |
795 |
842.0000 |
XLON |
05002050000058923-E0OYAmGB2vmz |
2025-09-19 |
09:50:35 |
787 |
841.5000 |
XLON |
07002070000058831-E0OYAmGB2wav |
2025-09-19 |
09:50:35 |
153 |
841.5000 |
XLON |
07002070000058831-E0OYAmGB2waz |
2025-09-19 |
09:52:30 |
332 |
841.5000 |
XLON |
05002050000060215-E0OYAmGB2y0x |
2025-09-19 |
09:52:30 |
830 |
841.5000 |
XLON |
07002070000059624-E0OYAmGB2y0v |
2025-09-19 |
09:52:43 |
116 |
841.0000 |
XLON |
07002070000060436-E0OYAmGB2yBn |
2025-09-19 |
09:52:43 |
232 |
841.0000 |
XLON |
07002070000060436-E0OYAmGB2yBp |
2025-09-19 |
09:54:36 |
471 |
840.0000 |
XLON |
05002050000058669-E0OYAmGB30iI |
2025-09-19 |
09:58:14 |
274 |
839.5000 |
XLON |
07002070000062909-E0OYAmGB35PJ |
2025-09-19 |
09:58:14 |
674 |
839.5000 |
XLON |
07002070000062909-E0OYAmGB35PL |
2025-09-19 |
09:59:23 |
731 |
839.0000 |
XLON |
07002070000063389-E0OYAmGB36Pf |
2025-09-19 |
10:00:05 |
599 |
838.5000 |
XLON |
05002050000060504-E0OYAmGB37TU |
2025-09-19 |
10:00:13 |
727 |
837.5000 |
XLON |
07002070000061129-E0OYAmGB37kQ |
2025-09-19 |
10:01:03 |
508 |
837.5000 |
XLON |
05002050000064446-E0OYAmGB39JQ |
2025-09-19 |
10:01:03 |
122 |
837.5000 |
XLON |
05002050000064446-E0OYAmGB39JO |
2025-09-19 |
10:03:35 |
495 |
837.0000 |
XLON |
07002070000064397-E0OYAmGB3Be1 |
2025-09-19 |
10:05:47 |
583 |
836.5000 |
XLON |
07002070000066240-E0OYAmGB3Du8 |
2025-09-19 |
10:06:19 |
74 |
835.5000 |
XLON |
05002050000064448-E0OYAmGB3Exo |
2025-09-19 |
10:06:19 |
376 |
835.5000 |
XLON |
05002050000064448-E0OYAmGB3Exa |
2025-09-19 |
10:08:43 |
252 |
835.0000 |
XLON |
05002050000068899-E0OYAmGB3IBX |
2025-09-19 |
10:08:43 |
170 |
835.0000 |
XLON |
05002050000068899-E0OYAmGB3IBZ |
2025-09-19 |
10:08:43 |
127 |
835.0000 |
XLON |
05002050000068899-E0OYAmGB3IBb |
2025-09-19 |
10:09:17 |
630 |
834.5000 |
XLON |
07002070000065395-E0OYAmGB3J36 |
2025-09-19 |
10:09:23 |
252 |
834.5000 |
XLON |
05002050000069262-E0OYAmGB3JTt |
2025-09-19 |
10:09:23 |
270 |
834.5000 |
XLON |
05002050000069262-E0OYAmGB3JTv |
2025-09-19 |
10:09:55 |
479 |
833.5000 |
XLON |
07002070000069209-E0OYAmGB3Kh1 |
2025-09-19 |
10:15:21 |
532 |
834.5000 |
XLON |
07002070000074710-E0OYAmGB3YcM |
2025-09-19 |
10:15:21 |
100 |
834.5000 |
XLON |
07002070000074710-E0OYAmGB3YcO |
2025-09-19 |
10:16:42 |
1,132 |
837.5000 |
XLON |
05002050000075632-E0OYAmGB3e7e |
2025-09-19 |
10:17:19 |
875 |
838.0000 |
XLON |
07002070000075963-E0OYAmGB3g23 |
2025-09-19 |
10:17:21 |
182 |
837.5000 |
XLON |
05002050000075989-E0OYAmGB3g4h |
2025-09-19 |
10:17:21 |
684 |
837.5000 |
XLON |
05002050000075989-E0OYAmGB3g4n |
2025-09-19 |
10:18:13 |
104 |
837.0000 |
XLON |
05002050000076374-E0OYAmGB3h7Q |
2025-09-19 |
10:18:29 |
193 |
837.0000 |
XLON |
05002050000076374-E0OYAmGB3hTn |
2025-09-19 |
10:18:29 |
659 |
837.0000 |
XLON |
05002050000076374-E0OYAmGB3hTr |
2025-09-19 |
10:18:40 |
162 |
836.5000 |
XLON |
07002070000075956-E0OYAmGB3hib |
2025-09-19 |
10:20:31 |
1 |
838.5000 |
XLON |
05002050000077616-E0OYAmGB3jRt |
2025-09-19 |
10:20:42 |
954 |
838.5000 |
XLON |
05002050000077616-E0OYAmGB3jmx |
2025-09-19 |
10:20:43 |
1,128 |
838.5000 |
XLON |
07002070000077700-E0OYAmGB3jnP |
2025-09-19 |
10:20:44 |
868 |
838.5000 |
XLON |
05002050000077735-E0OYAmGB3joE |
2025-09-19 |
10:20:59 |
1,302 |
838.5000 |
XLON |
05002050000077809-E0OYAmGB3k1J |
2025-09-19 |
10:21:59 |
271 |
838.5000 |
XLON |
07002070000078194-E0OYAmGB3kud |
2025-09-19 |
10:21:59 |
77 |
838.5000 |
XLON |
07002070000078194-E0OYAmGB3kuZ |
2025-09-19 |
10:24:21 |
1 |
839.0000 |
XLON |
07002070000079043-E0OYAmGB3n1V |
2025-09-19 |
10:24:37 |
1,063 |
839.0000 |
XLON |
07002070000079043-E0OYAmGB3nKb |
2025-09-19 |
10:27:47 |
1,085 |
839.0000 |
XLON |
07002070000079345-E0OYAmGB3pYQ |
2025-09-19 |
10:27:48 |
119 |
839.0000 |
XLON |
05002050000080268-E0OYAmGB3pZz |
2025-09-19 |
10:27:48 |
1,153 |
839.0000 |
XLON |
05002050000080268-E0OYAmGB3pZt |
2025-09-19 |
10:30:59 |
739 |
838.5000 |
XLON |
07002070000078448-E0OYAmGB3sIm |
2025-09-19 |
10:30:59 |
1,006 |
839.0000 |
XLON |
07002070000080635-E0OYAmGB3sI6 |
2025-09-19 |
10:31:00 |
136 |
838.5000 |
XLON |
07002070000078448-E0OYAmGB3sLT |
2025-09-19 |
10:31:48 |
954 |
838.0000 |
XLON |
05002050000077092-E0OYAmGB3t1f |
2025-09-19 |
10:33:48 |
956 |
839.5000 |
XLON |
07002070000082778-E0OYAmGB3uau |
2025-09-19 |
10:34:48 |
629 |
839.5000 |
XLON |
07002070000083161-E0OYAmGB3v9h |
2025-09-19 |
10:35:21 |
25 |
839.5000 |
XLON |
07002070000083381-E0OYAmGB3viw |
2025-09-19 |
10:35:21 |
1,287 |
839.5000 |
XLON |
07002070000083381-E0OYAmGB3vj0 |
2025-09-19 |
10:36:56 |
1,173 |
839.0000 |
XLON |
05002050000082739-E0OYAmGB3wrc |
2025-09-19 |
10:37:01 |
1,032 |
839.0000 |
XLON |
07002070000084073-E0OYAmGB3wtN |
2025-09-19 |
10:37:01 |
337 |
839.0000 |
XLON |
07002070000084073-E0OYAmGB3wtP |
2025-09-19 |
10:37:01 |
17 |
839.0000 |
XLON |
07002070000084073-E0OYAmGB3wtR |
2025-09-19 |
10:37:11 |
112 |
838.5000 |
XLON |
07002070000082267-E0OYAmGB3x2E |
2025-09-19 |
10:37:11 |
1,047 |
838.5000 |
XLON |
07002070000082267-E0OYAmGB3x2G |
2025-09-19 |
10:38:41 |
857 |
838.5000 |
XLON |
07002070000084755-E0OYAmGB3yPx |
2025-09-19 |
10:43:35 |
637 |
839.0000 |
XLON |
07002070000086042-E0OYAmGB41ph |
2025-09-19 |
10:43:41 |
1,084 |
839.0000 |
XLON |
05002050000086767-E0OYAmGB420K |
2025-09-19 |
10:43:44 |
228 |
838.5000 |
XLON |
07002070000085489-E0OYAmGB424t |
2025-09-19 |
10:43:44 |
728 |
838.5000 |
XLON |
07002070000085489-E0OYAmGB4253 |
2025-09-19 |
10:46:21 |
705 |
838.5000 |
XLON |
07002070000088123-E0OYAmGB44GE |
2025-09-19 |
10:46:21 |
446 |
838.5000 |
XLON |
07002070000088123-E0OYAmGB44GI |
2025-09-19 |
10:47:12 |
885 |
838.0000 |
XLON |
07002070000087648-E0OYAmGB45P5 |
2025-09-19 |
10:49:50 |
497 |
839.5000 |
XLON |
05002050000089660-E0OYAmGB48jh |
2025-09-19 |
10:49:50 |
549 |
839.5000 |
XLON |
07002070000089621-E0OYAmGB48jj |
2025-09-19 |
10:49:59 |
16 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB49hr |
2025-09-19 |
10:49:59 |
16 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB49d9 |
2025-09-19 |
10:49:59 |
48 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB49ZZ |
2025-09-19 |
10:49:59 |
14 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB49Yo |
2025-09-19 |
10:49:59 |
33 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB49WA |
2025-09-19 |
10:50:00 |
224 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB49q5 |
2025-09-19 |
10:50:14 |
144 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB4BDj |
2025-09-19 |
10:50:15 |
58 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB4BTR |
2025-09-19 |
10:50:15 |
87 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB4BPt |
2025-09-19 |
10:50:15 |
240 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB4BIl |
2025-09-19 |
10:50:29 |
14 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4Cbf |
2025-09-19 |
10:50:29 |
62 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CZ6 |
2025-09-19 |
10:50:29 |
17 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CWK |
2025-09-19 |
10:50:29 |
92 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CU0 |
2025-09-19 |
10:50:29 |
19 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CTN |
2025-09-19 |
10:50:29 |
13 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CPe |
2025-09-19 |
10:50:29 |
108 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4COG |
2025-09-19 |
10:50:29 |
154 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CN4 |
2025-09-19 |
10:50:30 |
103 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4Cp3 |
2025-09-19 |
10:50:30 |
103 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4CpD |
2025-09-19 |
10:50:30 |
222 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4Cir |
2025-09-19 |
10:50:42 |
365 |
839.0000 |
XLON |
05002050000089213-E0OYAmGB4DNd |
2025-09-19 |
10:50:42 |
393 |
839.5000 |
XLON |
05002050000091562-E0OYAmGB4DLT |
2025-09-19 |
10:50:42 |
134 |
839.5000 |
XLON |
07002070000091508-E0OYAmGB4DLN |
2025-09-19 |
10:50:42 |
871 |
839.5000 |
XLON |
07002070000092084-E0OYAmGB4DLX |
2025-09-19 |
10:50:45 |
80 |
838.5000 |
XLON |
07002070000088694-E0OYAmGB4E4C |
2025-09-19 |
10:50:45 |
595 |
838.5000 |
XLON |
07002070000088694-E0OYAmGB4E4I |
2025-09-19 |
10:50:45 |
80 |
838.5000 |
XLON |
07002070000088694-E0OYAmGB4E3o |
2025-09-19 |
10:50:45 |
223 |
838.5000 |
XLON |
07002070000088694-E0OYAmGB4Dwr |
2025-09-19 |
10:52:08 |
1,343 |
838.0000 |
XLON |
07002070000095673-E0OYAmGB4Jmn |
2025-09-19 |
10:52:08 |
614 |
838.0000 |
XLON |
07002070000095673-E0OYAmGB4Jmp |
2025-09-19 |
10:52:14 |
39 |
838.0000 |
XLON |
07002070000096281-E0OYAmGB4KJZ |
2025-09-19 |
10:52:14 |
324 |
838.0000 |
XLON |
07002070000096281-E0OYAmGB4KJb |
2025-09-19 |
10:52:14 |
17 |
838.0000 |
XLON |
07002070000096281-E0OYAmGB4KJd |
2025-09-19 |
10:52:14 |
13 |
837.5000 |
XLON |
05002050000091535-E0OYAmGB4K4a |
2025-09-19 |
10:52:14 |
1,525 |
837.5000 |
XLON |
05002050000091535-E0OYAmGB4K4c |
2025-09-19 |
10:53:44 |
155 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Q1M |
2025-09-19 |
10:53:44 |
17 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Pvc |
2025-09-19 |
10:53:44 |
40 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Pu0 |
2025-09-19 |
10:53:44 |
10 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Prb |
2025-09-19 |
10:53:44 |
60 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Ppj |
2025-09-19 |
10:53:44 |
17 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4PpX |
2025-09-19 |
10:53:44 |
19 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4PmP |
2025-09-19 |
10:53:44 |
100 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Pku |
2025-09-19 |
10:53:45 |
270 |
838.0000 |
XLON |
07002070000099938-E0OYAmGB4Q8I |
2025-09-19 |
10:53:45 |
446 |
838.0000 |
XLON |
07002070000099938-E0OYAmGB4Q8K |
2025-09-19 |
10:53:45 |
100 |
838.0000 |
XLON |
07002070000099938-E0OYAmGB4Q8M |
2025-09-19 |
10:53:45 |
173 |
838.0000 |
XLON |
07002070000099938-E0OYAmGB4Q8O |
2025-09-19 |
10:53:45 |
1,152 |
838.0000 |
XLON |
07002070000099938-E0OYAmGB4Q8Q |
2025-09-19 |
10:53:45 |
238 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Q1w |
2025-09-19 |
10:53:59 |
11 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qjd |
2025-09-19 |
10:53:59 |
16 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qit |
2025-09-19 |
10:53:59 |
40 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qi5 |
2025-09-19 |
10:53:59 |
11 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4QgX |
2025-09-19 |
10:53:59 |
60 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qe9 |
2025-09-19 |
10:53:59 |
14 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qdt |
2025-09-19 |
10:53:59 |
11 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qbg |
2025-09-19 |
10:53:59 |
100 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4QaK |
2025-09-19 |
10:54:00 |
228 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4Qsa |
2025-09-19 |
10:54:14 |
16 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4RZt |
2025-09-19 |
10:54:14 |
40 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4RYK |
2025-09-19 |
10:54:14 |
10 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4RWT |
2025-09-19 |
10:54:29 |
605 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4SJD |
2025-09-19 |
10:54:29 |
13 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4SJ8 |
2025-09-19 |
10:54:29 |
126 |
837.5000 |
XLON |
05002050000099366-E0OYAmGB4SIB |
2025-09-19 |
10:54:59 |
2,017 |
837.5000 |
XLON |
07002070000102437-E0OYAmGB4Tt6 |
2025-09-19 |
10:54:59 |
80 |
837.5000 |
XLON |
07002070000102437-E0OYAmGB4Tt4 |
2025-09-19 |
10:55:21 |
121 |
837.5000 |
XLON |
07002070000103658-E0OYAmGB4VXo |
2025-09-19 |
10:55:29 |
16 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4W46 |
2025-09-19 |
10:55:29 |
32 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4W23 |
2025-09-19 |
10:55:29 |
20 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4W0k |
2025-09-19 |
10:55:29 |
14 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4Vxx |
2025-09-19 |
10:55:29 |
48 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4Vxi |
2025-09-19 |
10:55:29 |
13 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4Vut |
2025-09-19 |
10:55:29 |
1,145 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4Vto |
2025-09-19 |
10:55:29 |
80 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4Vti |
2025-09-19 |
10:55:30 |
170 |
837.5000 |
XLON |
05002050000103709-E0OYAmGB4WBw |
2025-09-19 |
10:55:56 |
121 |
837.5000 |
XLON |
05002050000104908-E0OYAmGB4XZW |
2025-09-19 |
10:55:56 |
419 |
837.5000 |
XLON |
05002050000104908-E0OYAmGB4XZY |
2025-09-19 |
10:55:56 |
531 |
837.5000 |
XLON |
05002050000104908-E0OYAmGB4XZa |
2025-09-19 |
10:55:56 |
159 |
837.5000 |
XLON |
05002050000104908-E0OYAmGB4XZc |
2025-09-19 |
10:56:00 |
186 |
838.0000 |
XLON |
05002050000105403-E0OYAmGB4Y6J |
2025-09-19 |
10:56:00 |
308 |
838.0000 |
XLON |
05002050000105403-E0OYAmGB4Y6L |
2025-09-19 |
10:56:27 |
121 |
837.5000 |
XLON |
05002050000106084-E0OYAmGB4ZJe |
2025-09-19 |
10:56:27 |
288 |
837.5000 |
XLON |
05002050000106084-E0OYAmGB4ZJg |
2025-09-19 |
10:56:27 |
514 |
837.5000 |
XLON |
05002050000106084-E0OYAmGB4ZJi |
2025-09-19 |
10:56:30 |
382 |
838.0000 |
XLON |
07002070000106517-E0OYAmGB4Ztq |
2025-09-19 |
10:56:30 |
335 |
838.0000 |
XLON |
07002070000106517-E0OYAmGB4Zts |
2025-09-19 |
10:56:59 |
14 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bP5 |
2025-09-19 |
10:56:59 |
24 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bMV |
2025-09-19 |
10:56:59 |
21 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bMI |
2025-09-19 |
10:56:59 |
14 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bKJ |
2025-09-19 |
10:56:59 |
36 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bJB |
2025-09-19 |
10:56:59 |
14 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bGz |
2025-09-19 |
10:56:59 |
60 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bF4 |
2025-09-19 |
10:57:00 |
157 |
838.0000 |
XLON |
05002050000107680-E0OYAmGB4bd1 |
2025-09-19 |
10:57:00 |
140 |
838.0000 |
XLON |
05002050000107680-E0OYAmGB4bd3 |
2025-09-19 |
10:57:00 |
232 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bXl |
2025-09-19 |
10:57:08 |
380 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4bx5 |
2025-09-19 |
10:57:08 |
140 |
838.0000 |
XLON |
07002070000107711-E0OYAmGB4bwW |
2025-09-19 |
10:57:08 |
140 |
838.0000 |
XLON |
07002070000107711-E0OYAmGB4bwY |
2025-09-19 |
10:57:08 |
546 |
838.0000 |
XLON |
07002070000107711-E0OYAmGB4bwa |
2025-09-19 |
10:57:08 |
198 |
838.0000 |
XLON |
07002070000107711-E0OYAmGB4bwc |
2025-09-19 |
10:57:08 |
470 |
838.0000 |
XLON |
07002070000107711-E0OYAmGB4bwe |
2025-09-19 |
10:57:14 |
15 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cMA |
2025-09-19 |
10:57:14 |
24 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cIw |
2025-09-19 |
10:57:14 |
15 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cHJ |
2025-09-19 |
10:57:14 |
36 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cFp |
2025-09-19 |
10:57:14 |
15 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cFR |
2025-09-19 |
10:57:14 |
18 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cCd |
2025-09-19 |
10:57:14 |
60 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cBW |
2025-09-19 |
10:57:15 |
140 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cbX |
2025-09-19 |
10:57:15 |
230 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cT2 |
2025-09-19 |
10:57:27 |
330 |
837.5000 |
XLON |
05002050000107209-E0OYAmGB4cs4 |
2025-09-19 |
10:57:59 |
12 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4fHU |
2025-09-19 |
10:57:59 |
13 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4fGD |
2025-09-19 |
10:57:59 |
33 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4fF7 |
2025-09-19 |
10:57:59 |
14 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4fE5 |
2025-09-19 |
10:57:59 |
49 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4fBU |
2025-09-19 |
10:57:59 |
13 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4fBI |
2025-09-19 |
10:57:59 |
11 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4f8f |
2025-09-19 |
10:57:59 |
607 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4f8h |
2025-09-19 |
10:57:59 |
81 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4f6X |
2025-09-19 |
10:58:12 |
140 |
838.0000 |
XLON |
07002070000110035-E0OYAmGB4fyy |
2025-09-19 |
10:58:12 |
160 |
838.0000 |
XLON |
07002070000110035-E0OYAmGB4fz0 |
2025-09-19 |
10:58:12 |
280 |
838.0000 |
XLON |
07002070000110035-E0OYAmGB4fz2 |
2025-09-19 |
10:58:12 |
557 |
838.0000 |
XLON |
07002070000110035-E0OYAmGB4fz4 |
2025-09-19 |
10:58:14 |
18 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4gI2 |
2025-09-19 |
10:58:14 |
24 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4gGR |
2025-09-19 |
10:58:14 |
13 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4gF3 |
2025-09-19 |
10:58:14 |
36 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4gDJ |
2025-09-19 |
10:58:14 |
16 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4gD6 |
2025-09-19 |
10:58:14 |
16 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4g9b |
2025-09-19 |
10:58:14 |
60 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4g8Z |
2025-09-19 |
10:58:15 |
229 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4gQn |
2025-09-19 |
10:58:29 |
18 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4h6U |
2025-09-19 |
10:58:29 |
774 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4h6b |
2025-09-19 |
10:58:29 |
60 |
837.5000 |
XLON |
05002050000109479-E0OYAmGB4h4G |
2025-09-19 |
10:58:55 |
141 |
837.5000 |
XLON |
07002070000111631-E0OYAmGB4iWR |
2025-09-19 |
10:58:59 |
16 |
838.0000 |
XLON |
07002070000111651-E0OYAmGB4im0 |
2025-09-19 |
10:58:59 |
1,448 |
838.0000 |
XLON |
07002070000111651-E0OYAmGB4im3 |
2025-09-19 |
10:58:59 |
14 |
838.0000 |
XLON |
07002070000111651-E0OYAmGB4ikA |
2025-09-19 |
10:58:59 |
60 |
838.0000 |
XLON |
07002070000111651-E0OYAmGB4iiF |
2025-09-19 |
10:59:25 |
141 |
838.0000 |
XLON |
07002070000112726-E0OYAmGB4kGE |
2025-09-19 |
10:59:25 |
322 |
838.0000 |
XLON |
07002070000112726-E0OYAmGB4kGG |
2025-09-19 |
10:59:29 |
12 |
837.5000 |
XLON |
07002070000111641-E0OYAmGB4kVA |
2025-09-19 |
10:59:29 |
1,326 |
837.5000 |
XLON |
07002070000111641-E0OYAmGB4kVD |
2025-09-19 |
10:59:29 |
60 |
837.5000 |
XLON |
07002070000111641-E0OYAmGB4kUC |
2025-09-19 |
10:59:58 |
114 |
837.5000 |
XLON |
05002050000113919-E0OYAmGB4m3l |
2025-09-19 |
10:59:58 |
176 |
837.5000 |
XLON |
05002050000113919-E0OYAmGB4m3n |
2025-09-19 |
10:59:58 |
529 |
837.5000 |
XLON |
05002050000113919-E0OYAmGB4m3p |
2025-09-19 |
10:59:58 |
190 |
837.5000 |
XLON |
05002050000113919-E0OYAmGB4m3r |
2025-09-19 |
11:00:21 |
164 |
837.5000 |
XLON |
07002070000114595-E0OYAmGB4n6I |
2025-09-19 |
11:04:20 |
961 |
838.5000 |
XLON |
07002070000116215-E0OYAmGB4sEv |
2025-09-19 |
11:04:20 |
360 |
838.5000 |
XLON |
07002070000116215-E0OYAmGB4sEx |
2025-09-19 |
11:06:05 |
2 |
839.0000 |
XLON |
05002050000117019-E0OYAmGB4tlS |
2025-09-19 |
11:06:05 |
1,312 |
839.0000 |
XLON |
05002050000117019-E0OYAmGB4tlX |
2025-09-19 |
11:06:34 |
1,242 |
838.5000 |
XLON |
05002050000116701-E0OYAmGB4uAO |
2025-09-19 |
11:07:20 |
1,016 |
838.0000 |
XLON |
07002070000116166-E0OYAmGB4uko |
2025-09-19 |
11:08:20 |
1,218 |
838.0000 |
XLON |
05002050000118213-E0OYAmGB4veQ |
2025-09-19 |
11:09:26 |
650 |
838.0000 |
XLON |
05002050000119247-E0OYAmGB4wio |
2025-09-19 |
11:09:26 |
121 |
838.0000 |
XLON |
05002050000119247-E0OYAmGB4wiq |
2025-09-19 |
11:11:39 |
766 |
838.0000 |
XLON |
07002070000120034-E0OYAmGB4ygx |
2025-09-19 |
11:12:30 |
1,018 |
837.5000 |
XLON |
05002050000118010-E0OYAmGB4zKf |
2025-09-19 |
11:13:55 |
878 |
837.0000 |
XLON |
05002050000120962-E0OYAmGB50Uc |
2025-09-19 |
11:13:56 |
153 |
836.5000 |
XLON |
05002050000118993-E0OYAmGB50W8 |
2025-09-19 |
11:15:19 |
167 |
836.5000 |
XLON |
07002070000120882-E0OYAmGB51qq |
2025-09-19 |
11:15:53 |
528 |
837.0000 |
XLON |
05002050000122194-E0OYAmGB52Dt |
2025-09-19 |
11:16:56 |
63 |
836.5000 |
XLON |
07002070000120882-E0OYAmGB52pQ |
2025-09-19 |
11:16:56 |
99 |
836.5000 |
XLON |
07002070000120882-E0OYAmGB52pb |
2025-09-19 |
11:16:56 |
439 |
836.5000 |
XLON |
07002070000121929-E0OYAmGB52pf |
2025-09-19 |
11:19:56 |
522 |
836.0000 |
XLON |
05002050000122776-E0OYAmGB54PY |
2025-09-19 |
11:23:45 |
774 |
836.0000 |
XLON |
05002050000124134-E0OYAmGB57EC |
2025-09-19 |
11:25:39 |
42 |
835.5000 |
XLON |
07002070000125398-E0OYAmGB58k3 |
2025-09-19 |
11:28:05 |
89 |
835.5000 |
XLON |
07002070000125398-E0OYAmGB5A7Y |
2025-09-19 |
11:28:05 |
1,334 |
836.0000 |
XLON |
05002050000127085-E0OYAmGB5A73 |
2025-09-19 |
11:32:52 |
51 |
836.5000 |
XLON |
07002070000129444-E0OYAmGB5DZT |
2025-09-19 |
11:32:52 |
1,745 |
836.5000 |
XLON |
07002070000129444-E0OYAmGB5DZW |
2025-09-19 |
11:34:32 |
189 |
836.5000 |
XLON |
07002070000130028-E0OYAmGB5ETv |
2025-09-19 |
11:34:32 |
391 |
836.5000 |
XLON |
07002070000130028-E0OYAmGB5ETx |
2025-09-19 |
11:34:32 |
24 |
836.5000 |
XLON |
07002070000130028-E0OYAmGB5ETz |
2025-09-19 |
11:40:07 |
946 |
836.5000 |
XLON |
07002070000131137-E0OYAmGB5IVF |
2025-09-19 |
11:40:22 |
141 |
836.5000 |
XLON |
07002070000132377-E0OYAmGB5IdD |
2025-09-19 |
11:41:22 |
171 |
836.5000 |
XLON |
05002050000132731-E0OYAmGB5J5u |
2025-09-19 |
11:41:22 |
531 |
836.5000 |
XLON |
05002050000132731-E0OYAmGB5J5w |
2025-09-19 |
11:41:22 |
166 |
836.5000 |
XLON |
05002050000132731-E0OYAmGB5J5y |
2025-09-19 |
11:48:17 |
1,401 |
837.0000 |
XLON |
07002070000133061-E0OYAmGB5N2b |
2025-09-19 |
11:48:18 |
644 |
837.0000 |
XLON |
05002050000135419-E0OYAmGB5N39 |
2025-09-19 |
11:50:07 |
451 |
837.0000 |
XLON |
05002050000135419-E0OYAmGB5OGV |
2025-09-19 |
11:50:07 |
157 |
837.0000 |
XLON |
05002050000135755-E0OYAmGB5OGX |
2025-09-19 |
11:56:00 |
461 |
837.0000 |
XLON |
05002050000135755-E0OYAmGB5Ro3 |
2025-09-19 |
11:56:00 |
579 |
837.0000 |
XLON |
07002070000136208-E0OYAmGB5Ro5 |
2025-09-19 |
11:56:00 |
179 |
837.0000 |
XLON |
07002070000136208-E0OYAmGB5Ro7 |
2025-09-19 |
11:56:01 |
104 |
837.0000 |
XLON |
07002070000138193-E0OYAmGB5RpK |
2025-09-19 |
11:56:01 |
516 |
837.0000 |
XLON |
07002070000138193-E0OYAmGB5RpM |
2025-09-19 |
11:56:01 |
344 |
837.0000 |
XLON |
07002070000138193-E0OYAmGB5RpO |
2025-09-19 |
11:56:01 |
518 |
837.0000 |
XLON |
07002070000138193-E0OYAmGB5RpQ |
2025-09-19 |
11:56:09 |
889 |
837.0000 |
XLON |
05002050000138197-E0OYAmGB5Rt3 |
2025-09-19 |
11:59:25 |
421 |
837.0000 |
XLON |
05002050000139320-E0OYAmGB5Tke |
2025-09-19 |
11:59:25 |
790 |
837.0000 |
XLON |
05002050000139320-E0OYAmGB5Tkh |
2025-09-19 |
12:02:17 |
570 |
837.0000 |
XLON |
07002070000140286-E0OYAmGB5W2M |
2025-09-19 |
12:02:17 |
379 |
837.0000 |
XLON |
05002050000139954-E0OYAmGB5W2G |
2025-09-19 |
12:02:17 |
231 |
837.0000 |
XLON |
07002070000140286-E0OYAmGB5W2I |
2025-09-19 |
12:03:17 |
353 |
837.0000 |
XLON |
07002070000142334-E0OYAmGB5Wgd |
2025-09-19 |
12:04:02 |
1,392 |
837.0000 |
XLON |
07002070000142613-E0OYAmGB5X3T |
2025-09-19 |
12:07:02 |
45 |
837.5000 |
XLON |
07002070000144349-E0OYAmGB5Z8e |
2025-09-19 |
12:08:02 |
1 |
837.5000 |
XLON |
05002050000144786-E0OYAmGB5ZqJ |
2025-09-19 |
12:08:27 |
1,086 |
837.5000 |
XLON |
05002050000144786-E0OYAmGB5a4a |
2025-09-19 |
12:14:53 |
1,040 |
838.0000 |
XLON |
05002050000147380-E0OYAmGB5eIe |
2025-09-19 |
12:14:53 |
437 |
838.0000 |
XLON |
05002050000147380-E0OYAmGB5eIg |
2025-09-19 |
12:15:22 |
23 |
838.0000 |
XLON |
07002070000148487-E0OYAmGB5esm |
2025-09-19 |
12:15:22 |
10 |
838.0000 |
XLON |
07002070000148487-E0OYAmGB5eso |
2025-09-19 |
12:15:22 |
66 |
838.0000 |
XLON |
07002070000148487-E0OYAmGB5esq |
2025-09-19 |
12:15:22 |
23 |
838.0000 |
XLON |
07002070000148487-E0OYAmGB5ess |
2025-09-19 |
12:15:22 |
581 |
838.0000 |
XLON |
07002070000148487-E0OYAmGB5esu |
2025-09-19 |
12:15:22 |
544 |
838.0000 |
XLON |
07002070000148487-E0OYAmGB5esw |
2025-09-19 |
12:18:02 |
1,353 |
838.0000 |
XLON |
05002050000149574-E0OYAmGB5gnl |
2025-09-19 |
12:19:15 |
818 |
837.5000 |
XLON |
07002070000146237-E0OYAmGB5hYi |
2025-09-19 |
12:19:37 |
82 |
837.5000 |
XLON |
05002050000147374-E0OYAmGB5hnx |
2025-09-19 |
12:19:37 |
224 |
837.5000 |
XLON |
05002050000147374-E0OYAmGB5hns |
2025-09-19 |
12:19:37 |
148 |
837.5000 |
XLON |
07002070000146237-E0OYAmGB5hno |
2025-09-19 |
12:20:12 |
790 |
837.0000 |
XLON |
05002050000148422-E0OYAmGB5i7t |
2025-09-19 |
12:23:43 |
542 |
837.0000 |
XLON |
07002070000152168-E0OYAmGB5jrj |
2025-09-19 |
12:23:43 |
21 |
837.0000 |
XLON |
07002070000152168-E0OYAmGB5jrl |
2025-09-19 |
12:23:43 |
351 |
837.0000 |
XLON |
07002070000152168-E0OYAmGB5jrn |
2025-09-19 |
12:25:21 |
289 |
836.5000 |
XLON |
07002070000150794-E0OYAmGB5kmh |
2025-09-19 |
12:25:21 |
403 |
836.5000 |
XLON |
07002070000150794-E0OYAmGB5kmm |
2025-09-19 |
12:31:02 |
327 |
836.5000 |
XLON |
05002050000154772-E0OYAmGB5o8C |
2025-09-19 |
12:31:54 |
58 |
836.5000 |
XLON |
05002050000154772-E0OYAmGB5ojB |
2025-09-19 |
12:37:04 |
844 |
837.5000 |
XLON |
05002050000157971-E0OYAmGB5rxx |
2025-09-19 |
12:37:04 |
491 |
837.5000 |
XLON |
05002050000157971-E0OYAmGB5rxz |
2025-09-19 |
12:37:41 |
1,533 |
837.5000 |
XLON |
05002050000158237-E0OYAmGB5sQP |
2025-09-19 |
12:38:45 |
758 |
837.0000 |
XLON |
07002070000157628-E0OYAmGB5t7F |
2025-09-19 |
12:38:45 |
647 |
837.0000 |
XLON |
07002070000157628-E0OYAmGB5t7I |
2025-09-19 |
12:41:26 |
50 |
836.5000 |
XLON |
05002050000154772-E0OYAmGB5udn |
2025-09-19 |
12:41:26 |
396 |
836.5000 |
XLON |
05002050000154772-E0OYAmGB5udp |
2025-09-19 |
12:41:26 |
725 |
836.5000 |
XLON |
05002050000155890-E0OYAmGB5udr |
2025-09-19 |
12:44:58 |
869 |
835.5000 |
XLON |
05002050000160216-E0OYAmGB5wUm |
2025-09-19 |
12:44:58 |
811 |
836.0000 |
XLON |
07002070000160323-E0OYAmGB5wTH |
2025-09-19 |
12:50:08 |
868 |
834.0000 |
XLON |
07002070000162615-E0OYAmGB5zlS |
2025-09-19 |
12:56:58 |
558 |
834.5000 |
XLON |
07002070000165537-E0OYAmGB63hH |
2025-09-19 |
12:57:03 |
799 |
834.5000 |
XLON |
07002070000165537-E0OYAmGB63n1 |
2025-09-19 |
13:00:31 |
1,690 |
836.0000 |
XLON |
05002050000168864-E0OYAmGB66Rg |
2025-09-19 |
13:00:31 |
821 |
836.0000 |
XLON |
05002050000168864-E0OYAmGB66Ri |
2025-09-19 |
13:02:11 |
1,018 |
836.0000 |
XLON |
05002050000169836-E0OYAmGB67yW |
2025-09-19 |
13:02:11 |
58 |
836.0000 |
XLON |
05002050000169836-E0OYAmGB67yY |
2025-09-19 |
13:02:41 |
1,305 |
835.5000 |
XLON |
05002050000168553-E0OYAmGB68Ou |
2025-09-19 |
13:04:49 |
801 |
836.0000 |
XLON |
05002050000171648-E0OYAmGB69o8 |
2025-09-19 |
13:04:50 |
651 |
834.5000 |
XLON |
07002070000169882-E0OYAmGB69sE |
2025-09-19 |
13:04:50 |
792 |
835.0000 |
XLON |
05002050000171065-E0OYAmGB69qR |
2025-09-19 |
13:15:28 |
1,228 |
835.5000 |
XLON |
07002070000175999-E0OYAmGB6Gan |
2025-09-19 |
13:16:57 |
306 |
835.5000 |
XLON |
05002050000177416-E0OYAmGB6HWv |
2025-09-19 |
13:16:57 |
606 |
835.5000 |
XLON |
05002050000177416-E0OYAmGB6HWy |
2025-09-19 |
13:21:40 |
470 |
836.0000 |
XLON |
07002070000180334-E0OYAmGB6KhY |
2025-09-19 |
13:21:41 |
1,062 |
836.0000 |
XLON |
05002050000180229-E0OYAmGB6Khy |
2025-09-19 |
13:21:51 |
607 |
835.5000 |
XLON |
05002050000178300-E0OYAmGB6Kn9 |
2025-09-19 |
13:21:51 |
482 |
835.5000 |
XLON |
05002050000178564-E0OYAmGB6KnB |
2025-09-19 |
13:27:26 |
14 |
837.0000 |
XLON |
05002050000183013-E0OYAmGB6O3G |
2025-09-19 |
13:27:37 |
1,295 |
837.0000 |
XLON |
05002050000183028-E0OYAmGB6OCg |
2025-09-19 |
13:27:37 |
1,092 |
837.0000 |
XLON |
07002070000183201-E0OYAmGB6OCm |
2025-09-19 |
13:30:17 |
1,192 |
837.0000 |
XLON |
05002050000184767-E0OYAmGB6Q14 |
2025-09-19 |
13:31:19 |
1,188 |
836.5000 |
XLON |
05002050000183904-E0OYAmGB6Qrd |
2025-09-19 |
13:37:52 |
1,072 |
837.5000 |
XLON |
07002070000189083-E0OYAmGB6Uj8 |
2025-09-19 |
13:37:52 |
102 |
837.5000 |
XLON |
07002070000189083-E0OYAmGB6UjD |
2025-09-19 |
13:37:54 |
545 |
837.5000 |
XLON |
05002050000188990-E0OYAmGB6UkT |
2025-09-19 |
13:39:32 |
411 |
838.0000 |
XLON |
07002070000190461-E0OYAmGB6Vbi |
2025-09-19 |
13:39:33 |
1,199 |
838.0000 |
XLON |
07002070000190477-E0OYAmGB6VcC |
2025-09-19 |
13:40:24 |
13 |
838.0000 |
XLON |
07002070000191095-E0OYAmGB6WDj |
2025-09-19 |
13:41:12 |
660 |
837.5000 |
XLON |
05002050000188990-E0OYAmGB6WWs |
2025-09-19 |
13:41:12 |
560 |
837.5000 |
XLON |
07002070000189469-E0OYAmGB6WWy |
2025-09-19 |
13:42:04 |
217 |
837.0000 |
XLON |
05002050000192007-E0OYAmGB6X7y |
2025-09-19 |
13:42:04 |
610 |
837.0000 |
XLON |
05002050000192007-E0OYAmGB6X80 |
2025-09-19 |
13:42:04 |
321 |
837.0000 |
XLON |
05002050000192007-E0OYAmGB6X82 |
2025-09-19 |
13:45:24 |
1,470 |
837.5000 |
XLON |
05002050000194076-E0OYAmGB6ZB4 |
2025-09-19 |
13:49:38 |
1,089 |
837.0000 |
XLON |
05002050000196560-E0OYAmGB6bqJ |
2025-09-19 |
13:50:21 |
1,095 |
836.5000 |
XLON |
05002050000189359-E0OYAmGB6cVF |
2025-09-19 |
13:53:44 |
398 |
836.5000 |
XLON |
07002070000198564-E0OYAmGB6fST |
2025-09-19 |
13:53:44 |
710 |
836.5000 |
XLON |
07002070000198564-E0OYAmGB6fSV |
2025-09-19 |
13:53:44 |
271 |
836.5000 |
XLON |
07002070000198564-E0OYAmGB6fSX |
2025-09-19 |
13:56:24 |
58 |
836.5000 |
XLON |
05002050000200011-E0OYAmGB6hCd |
2025-09-19 |
13:56:24 |
34 |
836.5000 |
XLON |
05002050000200011-E0OYAmGB6hCf |
2025-09-19 |
13:56:24 |
23 |
836.5000 |
XLON |
05002050000200011-E0OYAmGB6hCh |
2025-09-19 |
13:56:24 |
593 |
836.5000 |
XLON |
05002050000200011-E0OYAmGB6hCj |
2025-09-19 |
13:56:24 |
610 |
836.5000 |
XLON |
05002050000200011-E0OYAmGB6hCl |
2025-09-19 |
13:56:24 |
44 |
836.5000 |
XLON |
05002050000200011-E0OYAmGB6hCn |
2025-09-19 |
13:57:37 |
819 |
835.5000 |
XLON |
05002050000192008-E0OYAmGB6hx1 |
2025-09-19 |
14:00:24 |
1,407 |
837.0000 |
XLON |
07002070000201734-E0OYAmGB6k34 |
2025-09-19 |
14:11:52 |
347 |
837.5000 |
XLON |
07002070000204353-E0OYAmGB6u5I |
2025-09-19 |
14:11:52 |
1,158 |
837.5000 |
XLON |
07002070000204353-E0OYAmGB6u5N |
2025-09-19 |
14:11:53 |
265 |
837.5000 |
XLON |
05002050000207594-E0OYAmGB6u68 |
2025-09-19 |
14:11:53 |
433 |
837.5000 |
XLON |
05002050000207594-E0OYAmGB6u6A |
2025-09-19 |
14:11:53 |
599 |
837.5000 |
XLON |
05002050000207594-E0OYAmGB6u6C |
2025-09-19 |
14:11:53 |
62 |
837.5000 |
XLON |
05002050000207594-E0OYAmGB6u6E |
2025-09-19 |
14:11:53 |
32 |
837.5000 |
XLON |
05002050000207594-E0OYAmGB6u6G |
2025-09-19 |
14:11:54 |
269 |
837.5000 |
XLON |
05002050000207607-E0OYAmGB6u6z |
2025-09-19 |
14:11:55 |
1,351 |
837.5000 |
XLON |
07002070000207659-E0OYAmGB6u7q |
2025-09-19 |
14:11:56 |
265 |
837.5000 |
XLON |
05002050000207617-E0OYAmGB6u8e |
2025-09-19 |
14:11:56 |
891 |
837.5000 |
XLON |
05002050000207617-E0OYAmGB6u8g |
2025-09-19 |
14:12:37 |
173 |
837.5000 |
XLON |
05002050000207920-E0OYAmGB6uZ2 |
2025-09-19 |
14:12:37 |
548 |
837.5000 |
XLON |
05002050000207920-E0OYAmGB6uZ4 |
2025-09-19 |
14:13:37 |
533 |
837.5000 |
XLON |
07002070000208434-E0OYAmGB6v7F |
2025-09-19 |
14:13:37 |
332 |
837.5000 |
XLON |
07002070000208434-E0OYAmGB6v74 |
2025-09-19 |
14:15:17 |
10 |
838.0000 |
XLON |
05002050000209220-E0OYAmGB6wFt |
2025-09-19 |
14:15:17 |
12 |
838.0000 |
XLON |
05002050000209220-E0OYAmGB6wFv |
2025-09-19 |
14:15:22 |
1,084 |
838.0000 |
XLON |
05002050000209242-E0OYAmGB6wKv |
2025-09-19 |
14:17:37 |
1,282 |
838.5000 |
XLON |
05002050000210574-E0OYAmGB6yPh |
2025-09-19 |
14:17:38 |
1,258 |
838.0000 |
XLON |
05002050000209773-E0OYAmGB6yQc |
2025-09-19 |
14:19:46 |
1,079 |
837.5000 |
XLON |
07002070000208698-E0OYAmGB6zvh |
2025-09-19 |
14:22:06 |
1,405 |
836.5000 |
XLON |
07002070000211178-E0OYAmGB71yN |
2025-09-19 |
14:23:19 |
90 |
836.0000 |
XLON |
07002070000211465-E0OYAmGB72tg |
2025-09-19 |
14:23:19 |
872 |
836.0000 |
XLON |
07002070000211465-E0OYAmGB72tm |
2025-09-19 |
14:24:32 |
819 |
835.5000 |
XLON |
05002050000213734-E0OYAmGB73jc |
2025-09-19 |
14:24:32 |
155 |
835.5000 |
XLON |
05002050000213734-E0OYAmGB73je |
2025-09-19 |
14:24:32 |
82 |
835.5000 |
XLON |
05002050000213734-E0OYAmGB73jZ |
2025-09-19 |
14:25:24 |
900 |
835.5000 |
XLON |
05002050000214614-E0OYAmGB74fZ |
2025-09-19 |
14:25:24 |
373 |
835.5000 |
XLON |
05002050000214614-E0OYAmGB74fb |
2025-09-19 |
14:25:24 |
25 |
835.5000 |
XLON |
05002050000214614-E0OYAmGB74fd |
2025-09-19 |
14:25:24 |
52 |
835.5000 |
XLON |
05002050000214614-E0OYAmGB74ff |
2025-09-19 |
14:25:24 |
76 |
835.5000 |
XLON |
05002050000214614-E0OYAmGB74fh |
2025-09-19 |
14:25:37 |
716 |
835.0000 |
XLON |
05002050000212867-E0OYAmGB74pk |
2025-09-19 |
14:25:37 |
366 |
835.0000 |
XLON |
07002070000213800-E0OYAmGB74ps |
2025-09-19 |
14:27:55 |
799 |
834.0000 |
XLON |
05002050000215832-E0OYAmGB76yj |
2025-09-19 |
14:27:55 |
627 |
834.0000 |
XLON |
05002050000215832-E0OYAmGB76ym |
2025-09-19 |
14:30:45 |
1,327 |
835.5000 |
XLON |
05002050000218610-E0OYAmGB7CEF |
2025-09-19 |
14:31:24 |
372 |
835.5000 |
XLON |
05002050000221422-E0OYAmGB7DoU |
2025-09-19 |
14:32:32 |
668 |
835.0000 |
XLON |
05002050000217515-E0OYAmGB7GW8 |
2025-09-19 |
14:32:32 |
869 |
835.0000 |
XLON |
05002050000217515-E0OYAmGB7GWA |
2025-09-19 |
14:32:32 |
1,438 |
835.5000 |
XLON |
07002070000223275-E0OYAmGB7GVc |
2025-09-19 |
14:34:47 |
2,055 |
836.5000 |
XLON |
07002070000226110-E0OYAmGB7LIk |
2025-09-19 |
14:35:24 |
85 |
836.5000 |
XLON |
07002070000227046-E0OYAmGB7Mbm |
2025-09-19 |
14:35:24 |
334 |
836.5000 |
XLON |
07002070000227046-E0OYAmGB7Mbo |
2025-09-19 |
14:37:13 |
1,233 |
838.5000 |
XLON |
05002050000229040-E0OYAmGB7PjE |
2025-09-19 |
14:37:13 |
210 |
838.0000 |
XLON |
05002050000228884-E0OYAmGB7Pjc |
2025-09-19 |
14:37:13 |
485 |
838.0000 |
XLON |
05002050000228884-E0OYAmGB7Pje |
2025-09-19 |
14:37:13 |
426 |
838.0000 |
XLON |
05002050000228884-E0OYAmGB7Pjm |
2025-09-19 |
14:40:24 |
791 |
838.5000 |
XLON |
07002070000231447-E0OYAmGB7UeH |
2025-09-19 |
14:40:24 |
388 |
838.5000 |
XLON |
05002050000231430-E0OYAmGB7UeN |
2025-09-19 |
14:40:24 |
278 |
838.5000 |
XLON |
07002070000231447-E0OYAmGB7UeL |
2025-09-19 |
14:40:24 |
367 |
838.5000 |
XLON |
05002050000231489-E0OYAmGB7UeR |
2025-09-19 |
14:40:24 |
768 |
838.5000 |
XLON |
07002070000231448-E0OYAmGB7UeP |
2025-09-19 |
14:40:24 |
348 |
838.5000 |
XLON |
07002070000231935-E0OYAmGB7UeT |
2025-09-19 |
14:41:38 |
1,120 |
837.5000 |
XLON |
05002050000231431-E0OYAmGB7X17 |
2025-09-19 |
14:43:31 |
1,128 |
838.0000 |
XLON |
05002050000234779-E0OYAmGB7a36 |
2025-09-19 |
14:45:05 |
1,796 |
838.0000 |
XLON |
05002050000236546-E0OYAmGB7cLc |
2025-09-19 |
14:46:35 |
1,349 |
837.5000 |
XLON |
05002050000233911-E0OYAmGB7elk |
2025-09-19 |
14:48:04 |
744 |
837.5000 |
XLON |
05002050000239243-E0OYAmGB7gcS |
2025-09-19 |
14:48:04 |
55 |
837.5000 |
XLON |
05002050000239243-E0OYAmGB7gcU |
2025-09-19 |
14:48:04 |
28 |
837.5000 |
XLON |
05002050000239243-E0OYAmGB7gcW |
2025-09-19 |
14:48:04 |
586 |
837.5000 |
XLON |
05002050000239243-E0OYAmGB7gcY |
2025-09-19 |
14:49:44 |
1,962 |
837.5000 |
XLON |
07002070000239844-E0OYAmGB7jFG |
2025-09-19 |
14:51:26 |
1,271 |
837.5000 |
XLON |
07002070000242192-E0OYAmGB7m0k |
2025-09-19 |
14:51:55 |
634 |
836.5000 |
XLON |
05002050000242091-E0OYAmGB7meb |
2025-09-19 |
14:51:55 |
1,845 |
837.0000 |
XLON |
05002050000241386-E0OYAmGB7mds |
2025-09-19 |
14:53:16 |
1,078 |
836.5000 |
XLON |
07002070000243504-E0OYAmGB7oQ4 |
2025-09-19 |
14:55:22 |
1,006 |
836.5000 |
XLON |
07002070000244644-E0OYAmGB7r8P |
2025-09-19 |
14:56:56 |
515 |
836.0000 |
XLON |
07002070000242738-E0OYAmGB7t6V |
2025-09-19 |
14:58:48 |
742 |
836.0000 |
XLON |
07002070000242738-E0OYAmGB7v45 |
2025-09-19 |
14:58:48 |
577 |
836.0000 |
XLON |
07002070000246590-E0OYAmGB7v4F |
2025-09-19 |
14:59:17 |
524 |
835.5000 |
XLON |
05002050000242657-E0OYAmGB7vmk |
2025-09-19 |
14:59:17 |
225 |
835.5000 |
XLON |
05002050000245128-E0OYAmGB7vmm |
2025-09-19 |
14:59:21 |
158 |
835.5000 |
XLON |
05002050000245128-E0OYAmGB7vse |
2025-09-19 |
14:59:22 |
175 |
835.5000 |
XLON |
05002050000245128-E0OYAmGB7vtv |
2025-09-19 |
15:00:53 |
1,645 |
836.0000 |
XLON |
07002070000249751-E0OYAmGB7zeV |
2025-09-19 |
15:02:33 |
1,189 |
835.5000 |
XLON |
07002070000248602-E0OYAmGB82PY |
2025-09-19 |
15:02:33 |
67 |
835.5000 |
XLON |
07002070000248602-E0OYAmGB82PW |
2025-09-19 |
15:02:33 |
1,915 |
836.0000 |
XLON |
07002070000250988-E0OYAmGB82Of |
2025-09-19 |
15:05:14 |
1,365 |
835.5000 |
XLON |
07002070000253050-E0OYAmGB8673 |
2025-09-19 |
15:05:14 |
34 |
835.5000 |
XLON |
07002070000253050-E0OYAmGB8675 |
2025-09-19 |
15:05:14 |
9 |
835.5000 |
XLON |
07002070000253050-E0OYAmGB866z |
2025-09-19 |
15:05:45 |
338 |
835.0000 |
XLON |
05002050000248580-E0OYAmGB86vj |
2025-09-19 |
15:05:45 |
96 |
835.0000 |
XLON |
05002050000252155-E0OYAmGB86vp |
2025-09-19 |
15:05:45 |
136 |
835.0000 |
XLON |
05002050000252155-E0OYAmGB86vu |
2025-09-19 |
15:05:45 |
852 |
835.0000 |
XLON |
05002050000252155-E0OYAmGB86w3 |
2025-09-19 |
15:07:06 |
1,181 |
835.0000 |
XLON |
07002070000254445-E0OYAmGB898L |
2025-09-19 |
15:07:50 |
73 |
834.5000 |
XLON |
05002050000252959-E0OYAmGB8APz |
2025-09-19 |
15:07:50 |
967 |
834.5000 |
XLON |
05002050000252959-E0OYAmGB8APq |
2025-09-19 |
15:13:32 |
1,368 |
835.5000 |
XLON |
07002070000257444-E0OYAmGB8HLU |
2025-09-19 |
15:13:32 |
206 |
835.5000 |
XLON |
07002070000257444-E0OYAmGB8HLZ |
2025-09-19 |
15:13:33 |
522 |
835.5000 |
XLON |
07002070000259549-E0OYAmGB8HMe |
2025-09-19 |
15:13:33 |
428 |
835.5000 |
XLON |
07002070000259549-E0OYAmGB8HMg |
2025-09-19 |
15:13:33 |
20 |
835.5000 |
XLON |
07002070000259549-E0OYAmGB8HMi |
2025-09-19 |
15:14:12 |
1,644 |
836.0000 |
XLON |
07002070000259987-E0OYAmGB8I6x |
2025-09-19 |
15:14:35 |
1,293 |
835.5000 |
XLON |
07002070000259586-E0OYAmGB8ITE |
2025-09-19 |
15:20:11 |
1,588 |
838.0000 |
XLON |
05002050000264087-E0OYAmGB8Nu9 |
2025-09-19 |
15:20:12 |
2,076 |
838.0000 |
XLON |
05002050000264112-E0OYAmGB8NvE |
2025-09-19 |
15:20:14 |
1,407 |
838.0000 |
XLON |
07002070000264226-E0OYAmGB8NxV |
2025-09-19 |
15:21:48 |
315 |
838.0000 |
XLON |
05002050000265218-E0OYAmGB8P5q |
2025-09-19 |
15:21:48 |
230 |
838.0000 |
XLON |
05002050000265218-E0OYAmGB8P5k |
2025-09-19 |
15:21:48 |
915 |
838.0000 |
XLON |
05002050000265218-E0OYAmGB8P5o |
2025-09-19 |
15:21:48 |
11 |
838.0000 |
XLON |
05002050000265218-E0OYAmGB8P57 |
2025-09-19 |
15:21:48 |
9 |
838.0000 |
XLON |
05002050000265218-E0OYAmGB8P5D |
2025-09-19 |
15:23:19 |
1,477 |
838.0000 |
XLON |
07002070000266286-E0OYAmGB8QdX |
2025-09-19 |
15:24:50 |
1,600 |
838.0000 |
XLON |
05002050000267275-E0OYAmGB8SIJ |
2025-09-19 |
15:26:26 |
497 |
838.0000 |
XLON |
05002050000268540-E0OYAmGB8UVF |
2025-09-19 |
15:26:26 |
1,159 |
838.0000 |
XLON |
05002050000268540-E0OYAmGB8UVH |
2025-09-19 |
15:26:42 |
1,578 |
837.5000 |
XLON |
07002070000264321-E0OYAmGB8Une |
2025-09-19 |
15:28:46 |
148 |
838.0000 |
XLON |
07002070000270268-E0OYAmGB8Xw6 |
2025-09-19 |
15:28:46 |
882 |
838.0000 |
XLON |
07002070000270268-E0OYAmGB8Xw8 |
2025-09-19 |
15:28:46 |
661 |
838.0000 |
XLON |
07002070000270268-E0OYAmGB8XwA |
2025-09-19 |
15:31:29 |
1,481 |
839.0000 |
XLON |
05002050000272101-E0OYAmGB8bKC |
2025-09-19 |
15:31:30 |
1,253 |
838.5000 |
XLON |
05002050000272050-E0OYAmGB8bOB |
2025-09-19 |
15:34:09 |
1,554 |
838.5000 |
XLON |
07002070000274049-E0OYAmGB8e2g |
2025-09-19 |
15:34:09 |
19 |
838.5000 |
XLON |
07002070000274049-E0OYAmGB8e2j |
2025-09-19 |
15:34:11 |
1,139 |
838.0000 |
XLON |
05002050000273283-E0OYAmGB8e4r |
2025-09-19 |
15:35:26 |
501 |
838.5000 |
XLON |
05002050000274824-E0OYAmGB8fHb |
2025-09-19 |
15:35:26 |
721 |
838.5000 |
XLON |
05002050000274824-E0OYAmGB8fHd |
2025-09-19 |
15:35:26 |
44 |
838.5000 |
XLON |
05002050000274824-E0OYAmGB8fHf |
2025-09-19 |
15:35:26 |
31 |
838.5000 |
XLON |
05002050000274824-E0OYAmGB8fHh |
2025-09-19 |
15:35:26 |
6 |
838.5000 |
XLON |
05002050000274824-E0OYAmGB8fHj |
2025-09-19 |
15:37:07 |
1,124 |
838.5000 |
XLON |
07002070000275931-E0OYAmGB8h0U |
2025-09-19 |
15:39:20 |
1,314 |
838.0000 |
XLON |
07002070000277340-E0OYAmGB8ind |
2025-09-19 |
15:39:26 |
639 |
837.5000 |
XLON |
07002070000274411-E0OYAmGB8its |
2025-09-19 |
15:39:26 |
603 |
837.5000 |
XLON |
07002070000274411-E0OYAmGB8itu |
2025-09-19 |
15:39:43 |
189 |
837.0000 |
XLON |
07002070000277341-E0OYAmGB8j6H |
2025-09-19 |
15:39:43 |
900 |
837.0000 |
XLON |
07002070000277341-E0OYAmGB8j6C |
2025-09-19 |
15:40:38 |
1,028 |
836.5000 |
XLON |
05002050000278043-E0OYAmGB8k4N |
2025-09-19 |
15:40:38 |
609 |
836.5000 |
XLON |
05002050000278043-E0OYAmGB8k4P |
2025-09-19 |
15:43:07 |
1,097 |
837.0000 |
XLON |
05002050000279894-E0OYAmGB8mvF |
2025-09-19 |
15:44:47 |
1,692 |
837.0000 |
XLON |
05002050000281035-E0OYAmGB8oql |
2025-09-19 |
15:46:27 |
1,469 |
837.0000 |
XLON |
05002050000282176-E0OYAmGB8qdt |
2025-09-19 |
15:47:07 |
1,132 |
837.0000 |
XLON |
05002050000282632-E0OYAmGB8rFr |
2025-09-19 |
15:48:51 |
1,426 |
836.5000 |
XLON |
07002070000279215-E0OYAmGB8sxj |
2025-09-19 |
15:49:02 |
14 |
836.0000 |
XLON |
05002050000283736-E0OYAmGB8tCz |
2025-09-19 |
15:49:02 |
735 |
836.0000 |
XLON |
05002050000283736-E0OYAmGB8tD4 |
2025-09-19 |
15:51:28 |
1,586 |
836.5000 |
XLON |
07002070000285004-E0OYAmGB8w2i |
2025-09-19 |
15:52:06 |
488 |
836.0000 |
XLON |
05002050000285030-E0OYAmGB8wmI |
2025-09-19 |
15:52:06 |
321 |
836.0000 |
XLON |
07002070000284796-E0OYAmGB8wmG |
2025-09-19 |
15:52:06 |
53 |
836.0000 |
XLON |
05002050000285030-E0OYAmGB8wmN |
2025-09-19 |
15:52:27 |
13 |
836.0000 |
XLON |
05002050000286646-E0OYAmGB8y55 |
2025-09-19 |
15:52:27 |
427 |
836.0000 |
XLON |
05002050000286646-E0OYAmGB8y51 |
2025-09-19 |
15:53:27 |
875 |
836.5000 |
XLON |
07002070000287932-E0OYAmGB90xW |
2025-09-19 |
15:55:03 |
897 |
836.5000 |
XLON |
07002070000288755-E0OYAmGB92ke |
2025-09-19 |
15:55:03 |
686 |
836.5000 |
XLON |
07002070000288755-E0OYAmGB92kj |
2025-09-19 |
15:55:27 |
18 |
836.5000 |
XLON |
07002070000289546-E0OYAmGB93lG |
2025-09-19 |
15:55:27 |
473 |
836.5000 |
XLON |
07002070000289546-E0OYAmGB93lI |
2025-09-19 |
15:55:27 |
867 |
836.5000 |
XLON |
07002070000289546-E0OYAmGB93lL |
2025-09-19 |
15:58:41 |
1,131 |
837.5000 |
XLON |
07002070000292157-E0OYAmGB98ZV |
2025-09-19 |
15:59:48 |
1,697 |
837.5000 |
XLON |
07002070000292909-E0OYAmGB99ky |
2025-09-19 |
16:00:28 |
1,138 |
837.5000 |
XLON |
07002070000293707-E0OYAmGB9B1D |
2025-09-19 |
16:00:35 |
461 |
838.0000 |
XLON |
07002070000293829-E0OYAmGB9BI6 |
2025-09-19 |
16:01:35 |
1,470 |
837.0000 |
XLON |
07002070000291630-E0OYAmGB9CsQ |
2025-09-19 |
16:02:09 |
730 |
837.0000 |
XLON |
05002050000295241-E0OYAmGB9DcF |
2025-09-19 |
16:02:10 |
356 |
837.0000 |
XLON |
05002050000295241-E0OYAmGB9Ddq |
2025-09-19 |
16:02:12 |
109 |
837.0000 |
XLON |
05002050000295241-E0OYAmGB9Di2 |
2025-09-19 |
16:02:13 |
67 |
837.0000 |
XLON |
05002050000295241-E0OYAmGB9DiP |
2025-09-19 |
16:04:41 |
232 |
837.5000 |
XLON |
05002050000297235-E0OYAmGB9Gwu |
2025-09-19 |
16:04:41 |
175 |
837.5000 |
XLON |
05002050000297235-E0OYAmGB9Gwj |
2025-09-19 |
16:04:41 |
248 |
837.5000 |
XLON |
07002070000297226-E0OYAmGB9Gwf |
2025-09-19 |
16:04:41 |
507 |
837.5000 |
XLON |
07002070000297226-E0OYAmGB9GwU |
2025-09-19 |
16:05:29 |
75 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hyq |
2025-09-19 |
16:05:29 |
769 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hys |
2025-09-19 |
16:05:29 |
410 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hyu |
2025-09-19 |
16:05:29 |
12 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hyw |
2025-09-19 |
16:05:29 |
302 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hyy |
2025-09-19 |
16:05:29 |
625 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hz0 |
2025-09-19 |
16:05:29 |
85 |
837.5000 |
XLON |
07002070000297916-E0OYAmGB9Hz2 |
2025-09-19 |
16:07:10 |
188 |
837.5000 |
XLON |
05002050000299270-E0OYAmGB9JqX |
2025-09-19 |
16:07:10 |
410 |
837.5000 |
XLON |
05002050000299270-E0OYAmGB9JqZ |
2025-09-19 |
16:07:10 |
790 |
837.5000 |
XLON |
05002050000299270-E0OYAmGB9Jqb |
2025-09-19 |
16:07:10 |
166 |
837.5000 |
XLON |
05002050000299270-E0OYAmGB9Jqd |
2025-09-19 |
16:09:30 |
659 |
837.5000 |
XLON |
05002050000300580-E0OYAmGB9M37 |
2025-09-19 |
16:09:30 |
600 |
837.5000 |
XLON |
05002050000300580-E0OYAmGB9M2y |
2025-09-19 |
16:09:32 |
159 |
837.5000 |
XLON |
05002050000300580-E0OYAmGB9M6j |
2025-09-19 |
16:10:26 |
1,364 |
837.5000 |
XLON |
07002070000301783-E0OYAmGB9Mxk |
2025-09-19 |
16:11:40 |
1,530 |
838.5000 |
XLON |
05002050000302931-E0OYAmGB9OFe |
2025-09-19 |
16:12:59 |
1,263 |
838.5000 |
XLON |
07002070000304053-E0OYAmGB9PWf |
2025-09-19 |
16:14:05 |
1,364 |
838.5000 |
XLON |
05002050000304827-E0OYAmGB9QUR |
2025-09-19 |
16:16:41 |
507 |
838.5000 |
XLON |
05002050000305950-E0OYAmGB9TL4 |
2025-09-19 |
16:16:41 |
433 |
838.5000 |
XLON |
05002050000305950-E0OYAmGB9TL2 |
2025-09-19 |
16:16:41 |
402 |
839.0000 |
XLON |
05002050000306321-E0OYAmGB9TJo |
2025-09-19 |
16:16:41 |
1,275 |
839.0000 |
XLON |
07002070000305913-E0OYAmGB9TJj |
2025-09-19 |
16:16:43 |
203 |
838.5000 |
XLON |
05002050000305950-E0OYAmGB9TOr |
2025-09-19 |
16:16:43 |
126 |
838.5000 |
XLON |
05002050000305950-E0OYAmGB9TOB |
2025-09-19 |
16:16:45 |
11 |
838.5000 |
XLON |
05002050000305950-E0OYAmGB9TQa |
2025-09-19 |
16:16:45 |
88 |
838.5000 |
XLON |
05002050000305950-E0OYAmGB9TQc |
2025-09-19 |
16:17:58 |
1,495 |
839.0000 |
XLON |
07002070000307088-E0OYAmGB9Unb |
2025-09-19 |
16:18:25 |
5 |
838.5000 |
XLON |
07002070000307078-E0OYAmGB9VKf |
2025-09-19 |
16:19:59 |
374 |
838.5000 |
XLON |
05002050000307455-E0OYAmGB9Wz1 |
2025-09-19 |
16:19:59 |
1,465 |
838.5000 |
XLON |
07002070000307078-E0OYAmGB9Wyz |
2025-09-19 |
16:19:59 |
302 |
838.5000 |
XLON |
05002050000307500-E0OYAmGB9WzA |
2025-09-19 |
16:20:11 |
485 |
838.0000 |
XLON |
05002050000307392-E0OYAmGB9XR4 |
2025-09-19 |
16:21:25 |
478 |
838.0000 |
XLON |
07002070000308018-E0OYAmGB9Yno |
2025-09-19 |
16:21:25 |
617 |
838.0000 |
XLON |
07002070000308018-E0OYAmGB9Ynj |
2025-09-19 |
16:21:25 |
473 |
838.0000 |
XLON |
07002070000308018-E0OYAmGB9Yng |
2025-09-19 |
16:23:26 |
1,330 |
838.0000 |
XLON |
07002070000308322-E0OYAmGB9bp3 |
2025-09-19 |
16:23:26 |
16 |
838.0000 |
XLON |
07002070000308322-E0OYAmGB9boy |
2025-09-19 |
16:23:58 |
1,331 |
838.0000 |
XLON |
05002050000308638-E0OYAmGB9cPg |
2025-09-19 |
16:25:07 |
1,418 |
838.0000 |
XLON |
05002050000309042-E0OYAmGB9f1Q |
2025-09-19 |
16:25:07 |
93 |
838.0000 |
XLON |
05002050000309042-E0OYAmGB9f1S |
2025-09-19 |
16:25:07 |
36 |
838.0000 |
XLON |
05002050000309042-E0OYAmGB9f1N |
2025-09-19 |
16:25:31 |
868 |
838.0000 |
XLON |
07002070000309142-E0OYAmGB9fsY |
2025-09-19 |
16:25:31 |
579 |
838.0000 |
XLON |
07002070000309142-E0OYAmGB9fsW |
2025-09-19 |
16:26:52 |
1,244 |
837.5000 |
XLON |
07002070000307421-E0OYAmGB9hkZ |
2025-09-19 |
16:27:11 |
337 |
837.5000 |
XLON |
07002070000309640-E0OYAmGB9iA3 |
2025-09-19 |
16:27:11 |
625 |
837.5000 |
XLON |
07002070000309640-E0OYAmGB9i9p |
2025-09-19 |
16:28:29 |
1,194 |
838.0000 |
XLON |
07002070000310014-E0OYAmGB9kmR |
2025-09-19 |
16:28:29 |
272 |
838.0000 |
XLON |
07002070000310014-E0OYAmGB9kmT |
2025-09-19 |
16:28:29 |
207 |
838.0000 |
XLON |
07002070000310014-E0OYAmGB9kmV |
2025-09-19 |
16:28:33 |
621 |
837.5000 |
XLON |
07002070000309780-E0OYAmGB9kzg |
2025-09-19 |
16:28:55 |
1,554 |
837.5000 |
XLON |
05002050000310194-E0OYAmGB9lno |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.