-
23 September 2025 18:06:37
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 23 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 23 September 2025
Number of ordinary shares purchased: 356,500
Highest price paid per share: 854.00p
Lowest price paid per share: 842.00p
Volume weighted average price paid per share: 848.7949p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 36,501,594 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-23 |
08:04:57 |
1,266 |
845.0000 |
XLON |
05002050000004598-E0Ob4cBt6trz |
|
2025-09-23 |
08:04:57 |
15 |
845.0000 |
XLON |
05002050000004598-E0Ob4cBt6trv |
|
2025-09-23 |
08:05:03 |
344 |
846.0000 |
XLON |
07002070000004531-E0Ob4cBt6uC4 |
|
2025-09-23 |
08:05:03 |
971 |
846.0000 |
XLON |
07002070000004531-E0Ob4cBt6uC8 |
|
2025-09-23 |
08:07:49 |
2,763 |
846.5000 |
XLON |
07002070000004861-E0Ob4cBt6yXY |
|
2025-09-23 |
08:07:49 |
378 |
846.5000 |
XLON |
07002070000004951-E0Ob4cBt6yXc |
|
2025-09-23 |
08:09:28 |
783 |
846.5000 |
XLON |
05002050000005411-E0Ob4cBt71Ba |
|
2025-09-23 |
08:09:29 |
1,247 |
846.0000 |
XLON |
07002070000004767-E0Ob4cBt71L6 |
|
2025-09-23 |
08:09:29 |
790 |
846.0000 |
XLON |
07002070000004767-E0Ob4cBt71F4 |
|
2025-09-23 |
08:13:28 |
714 |
847.0000 |
XLON |
07002070000005928-E0Ob4cBt77Qm |
|
2025-09-23 |
08:13:28 |
280 |
847.0000 |
XLON |
07002070000005928-E0Ob4cBt77Qo |
|
2025-09-23 |
08:13:28 |
533 |
847.0000 |
XLON |
07002070000005928-E0Ob4cBt77Qq |
|
2025-09-23 |
08:13:48 |
911 |
847.0000 |
XLON |
07002070000005957-E0Ob4cBt77hp |
|
2025-09-23 |
08:14:44 |
910 |
847.0000 |
XLON |
07002070000006081-E0Ob4cBt78Yr |
|
2025-09-23 |
08:15:38 |
562 |
847.0000 |
XLON |
07002070000007305-E0Ob4cBt7A7X |
|
2025-09-23 |
08:16:00 |
778 |
847.0000 |
XLON |
07002070000007679-E0Ob4cBt7AUk |
|
2025-09-23 |
08:19:26 |
710 |
846.5000 |
XLON |
05002050000008677-E0Ob4cBt7Dtp |
|
2025-09-23 |
08:20:22 |
954 |
846.5000 |
XLON |
05002050000010265-E0Ob4cBt7F7c |
|
2025-09-23 |
08:20:23 |
700 |
846.5000 |
XLON |
05002050000010751-E0Ob4cBt7FAY |
|
2025-09-23 |
08:20:23 |
212 |
846.5000 |
XLON |
05002050000010751-E0Ob4cBt7FAa |
|
2025-09-23 |
08:20:23 |
705 |
846.5000 |
XLON |
05002050000010751-E0Ob4cBt7FAc |
|
2025-09-23 |
08:22:32 |
828 |
846.5000 |
XLON |
05002050000010759-E0Ob4cBt7HG9 |
|
2025-09-23 |
08:22:32 |
322 |
846.5000 |
XLON |
07002070000010652-E0Ob4cBt7HGD |
|
2025-09-23 |
08:22:32 |
322 |
846.5000 |
XLON |
05002050000010793-E0Ob4cBt7HGB |
|
2025-09-23 |
08:22:33 |
1,040 |
846.5000 |
XLON |
05002050000011849-E0Ob4cBt7HKd |
|
2025-09-23 |
08:25:43 |
633 |
846.5000 |
XLON |
05002050000012261-E0Ob4cBt7KnU |
|
2025-09-23 |
08:29:03 |
700 |
846.5000 |
XLON |
07002070000013477-E0Ob4cBt7OKa |
|
2025-09-23 |
08:29:04 |
780 |
846.5000 |
XLON |
07002070000015123-E0Ob4cBt7OME |
|
2025-09-23 |
08:29:04 |
339 |
846.5000 |
XLON |
07002070000015123-E0Ob4cBt7OMG |
|
2025-09-23 |
08:29:05 |
283 |
846.5000 |
XLON |
07002070000015132-E0Ob4cBt7OMr |
|
2025-09-23 |
08:29:05 |
266 |
846.5000 |
XLON |
07002070000015132-E0Ob4cBt7OMt |
|
2025-09-23 |
08:29:05 |
461 |
846.5000 |
XLON |
07002070000015132-E0Ob4cBt7OMv |
|
2025-09-23 |
08:29:06 |
1,471 |
846.5000 |
XLON |
07002070000015148-E0Ob4cBt7OO0 |
|
2025-09-23 |
08:29:10 |
675 |
846.0000 |
XLON |
05002050000005938-E0Ob4cBt7OUL |
|
2025-09-23 |
08:29:10 |
766 |
846.0000 |
XLON |
05002050000015276-E0Ob4cBt7OUR |
|
2025-09-23 |
08:29:10 |
61 |
846.0000 |
XLON |
05002050000015276-E0Ob4cBt7OUT |
|
2025-09-23 |
08:30:46 |
105 |
846.0000 |
XLON |
05002050000017503-E0Ob4cBt7RDf |
|
2025-09-23 |
08:30:46 |
200 |
846.0000 |
XLON |
05002050000017503-E0Ob4cBt7RDh |
|
2025-09-23 |
08:30:46 |
987 |
846.0000 |
XLON |
05002050000017503-E0Ob4cBt7RDj |
|
2025-09-23 |
08:30:46 |
231 |
846.0000 |
XLON |
05002050000017503-E0Ob4cBt7RDl |
|
2025-09-23 |
08:31:00 |
215 |
846.0000 |
XLON |
07002070000017429-E0Ob4cBt7RQm |
|
2025-09-23 |
08:31:00 |
532 |
846.0000 |
XLON |
07002070000017429-E0Ob4cBt7RQo |
|
2025-09-23 |
08:33:40 |
1,226 |
846.0000 |
XLON |
05002050000019349-E0Ob4cBt7Uq8 |
|
2025-09-23 |
08:33:40 |
59 |
846.0000 |
XLON |
05002050000019349-E0Ob4cBt7UqA |
|
2025-09-23 |
08:33:40 |
197 |
846.0000 |
XLON |
05002050000019349-E0Ob4cBt7UqC |
|
2025-09-23 |
08:36:38 |
618 |
846.0000 |
XLON |
05002050000019717-E0Ob4cBt7YBp |
|
2025-09-23 |
08:36:38 |
783 |
846.5000 |
XLON |
05002050000020271-E0Ob4cBt7YBD |
|
2025-09-23 |
08:36:58 |
1,074 |
846.0000 |
XLON |
05002050000021205-E0Ob4cBt7YfU |
|
2025-09-23 |
08:36:58 |
344 |
846.0000 |
XLON |
07002070000020985-E0Ob4cBt7YfW |
|
2025-09-23 |
08:36:58 |
124 |
846.0000 |
XLON |
07002070000020985-E0Ob4cBt7YfY |
|
2025-09-23 |
08:38:18 |
24 |
846.5000 |
XLON |
07002070000021760-E0Ob4cBt7a9F |
|
2025-09-23 |
08:38:18 |
426 |
846.5000 |
XLON |
07002070000021760-E0Ob4cBt7a9H |
|
2025-09-23 |
08:38:32 |
620 |
846.0000 |
XLON |
05002050000021311-E0Ob4cBt7aVW |
|
2025-09-23 |
08:39:58 |
1,096 |
845.5000 |
XLON |
05002050000022926-E0Ob4cBt7c25 |
|
2025-09-23 |
08:39:58 |
266 |
845.5000 |
XLON |
05002050000022926-E0Ob4cBt7c27 |
|
2025-09-23 |
08:43:40 |
700 |
845.5000 |
XLON |
05002050000024565-E0Ob4cBt7fE5 |
|
2025-09-23 |
08:43:50 |
712 |
845.0000 |
XLON |
07002070000015149-E0Ob4cBt7fMn |
|
2025-09-23 |
08:48:00 |
740 |
844.5000 |
XLON |
05002050000025460-E0Ob4cBt7jgx |
|
2025-09-23 |
08:48:01 |
1,607 |
844.5000 |
XLON |
05002050000027085-E0Ob4cBt7jhr |
|
2025-09-23 |
08:49:12 |
719 |
844.5000 |
XLON |
05002050000027604-E0Ob4cBt7koB |
|
2025-09-23 |
08:50:01 |
1,184 |
844.5000 |
XLON |
07002070000027669-E0Ob4cBt7lR0 |
|
2025-09-23 |
08:54:18 |
1,535 |
844.5000 |
XLON |
07002070000028367-E0Ob4cBt7poQ |
|
2025-09-23 |
08:56:44 |
911 |
844.5000 |
XLON |
07002070000030416-E0Ob4cBt7ruS |
|
2025-09-23 |
08:56:45 |
1,240 |
844.5000 |
XLON |
07002070000031165-E0Ob4cBt7ruo |
|
2025-09-23 |
08:57:16 |
886 |
843.5000 |
XLON |
05002050000024839-E0Ob4cBt7sKq |
|
2025-09-23 |
08:57:16 |
818 |
844.0000 |
XLON |
07002070000022398-E0Ob4cBt7sK5 |
|
2025-09-23 |
08:59:09 |
593 |
844.5000 |
XLON |
07002070000031833-E0Ob4cBt7tsJ |
|
2025-09-23 |
08:59:09 |
84 |
844.5000 |
XLON |
07002070000031833-E0Ob4cBt7tsL |
|
2025-09-23 |
08:59:25 |
222 |
844.5000 |
XLON |
05002050000032539-E0Ob4cBt7u1n |
|
2025-09-23 |
08:59:25 |
30 |
844.5000 |
XLON |
05002050000032539-E0Ob4cBt7u1p |
|
2025-09-23 |
09:00:16 |
680 |
844.0000 |
XLON |
05002050000033112-E0Ob4cBt7v1e |
|
2025-09-23 |
09:02:01 |
353 |
844.5000 |
XLON |
05002050000035336-E0Ob4cBt7weD |
|
2025-09-23 |
09:02:01 |
324 |
844.5000 |
XLON |
07002070000035155-E0Ob4cBt7weQ |
|
2025-09-23 |
09:02:41 |
1,116 |
844.5000 |
XLON |
05002050000035773-E0Ob4cBt7xHG |
|
2025-09-23 |
09:02:50 |
680 |
844.0000 |
XLON |
05002050000034513-E0Ob4cBt7xMn |
|
2025-09-23 |
09:04:21 |
540 |
844.0000 |
XLON |
07002070000036542-E0Ob4cBt7ygS |
|
2025-09-23 |
09:05:21 |
812 |
844.0000 |
XLON |
07002070000037212-E0Ob4cBt7zf3 |
|
2025-09-23 |
09:06:01 |
1,517 |
844.0000 |
XLON |
07002070000037584-E0Ob4cBt80Tm |
|
2025-09-23 |
09:07:41 |
1,170 |
844.0000 |
XLON |
07002070000038531-E0Ob4cBt81j4 |
|
2025-09-23 |
09:09:21 |
177 |
844.0000 |
XLON |
05002050000039469-E0Ob4cBt83GA |
|
2025-09-23 |
09:09:21 |
170 |
844.0000 |
XLON |
05002050000039469-E0Ob4cBt83GC |
|
2025-09-23 |
09:09:21 |
674 |
844.0000 |
XLON |
05002050000039469-E0Ob4cBt83GE |
|
2025-09-23 |
09:09:21 |
10 |
844.0000 |
XLON |
05002050000039469-E0Ob4cBt83GG |
|
2025-09-23 |
09:11:01 |
353 |
844.0000 |
XLON |
05002050000040239-E0Ob4cBt84VH |
|
2025-09-23 |
09:11:01 |
661 |
844.0000 |
XLON |
05002050000040239-E0Ob4cBt84VJ |
|
2025-09-23 |
09:13:41 |
128 |
843.0000 |
XLON |
05002050000041519-E0Ob4cBt86MN |
|
2025-09-23 |
09:13:41 |
54 |
843.0000 |
XLON |
05002050000041519-E0Ob4cBt86MP |
|
2025-09-23 |
09:13:52 |
844 |
842.5000 |
XLON |
07002070000040850-E0Ob4cBt86cw |
|
2025-09-23 |
09:14:21 |
542 |
842.5000 |
XLON |
05002050000041902-E0Ob4cBt876H |
|
2025-09-23 |
09:14:21 |
230 |
842.5000 |
XLON |
05002050000041902-E0Ob4cBt876J |
|
2025-09-23 |
09:14:21 |
51 |
842.5000 |
XLON |
05002050000041902-E0Ob4cBt876L |
|
2025-09-23 |
09:16:18 |
866 |
842.0000 |
XLON |
07002070000042698-E0Ob4cBt894t |
|
2025-09-23 |
09:20:21 |
728 |
843.0000 |
XLON |
05002050000045051-E0Ob4cBt8CZw |
|
2025-09-23 |
09:21:11 |
1,141 |
843.0000 |
XLON |
07002070000045187-E0Ob4cBt8D7s |
|
2025-09-23 |
09:21:15 |
895 |
842.5000 |
XLON |
05002050000044453-E0Ob4cBt8DAk |
|
2025-09-23 |
09:21:15 |
111 |
842.5000 |
XLON |
05002050000044453-E0Ob4cBt8DAm |
|
2025-09-23 |
09:22:41 |
13 |
843.0000 |
XLON |
05002050000046099-E0Ob4cBt8E4n |
|
2025-09-23 |
09:22:41 |
562 |
843.0000 |
XLON |
05002050000046099-E0Ob4cBt8E4p |
|
2025-09-23 |
09:22:41 |
222 |
843.0000 |
XLON |
05002050000046099-E0Ob4cBt8E4r |
|
2025-09-23 |
09:22:41 |
141 |
843.0000 |
XLON |
05002050000046099-E0Ob4cBt8E4t |
|
2025-09-23 |
09:24:21 |
853 |
843.0000 |
XLON |
05002050000046779-E0Ob4cBt8F3l |
|
2025-09-23 |
09:26:01 |
535 |
843.0000 |
XLON |
07002070000047405-E0Ob4cBt8GSb |
|
2025-09-23 |
09:26:01 |
173 |
843.0000 |
XLON |
07002070000047405-E0Ob4cBt8GSd |
|
2025-09-23 |
09:26:01 |
300 |
843.0000 |
XLON |
07002070000047405-E0Ob4cBt8GSf |
|
2025-09-23 |
09:26:01 |
124 |
843.0000 |
XLON |
07002070000047405-E0Ob4cBt8GSh |
|
2025-09-23 |
09:27:41 |
2 |
843.0000 |
XLON |
07002070000048217-E0Ob4cBt8HcJ |
|
2025-09-23 |
09:27:41 |
266 |
843.0000 |
XLON |
07002070000048217-E0Ob4cBt8HcL |
|
2025-09-23 |
09:27:41 |
732 |
843.0000 |
XLON |
07002070000048217-E0Ob4cBt8HcN |
|
2025-09-23 |
09:35:51 |
842 |
846.0000 |
XLON |
07002070000053665-E0Ob4cBt8RnO |
|
2025-09-23 |
09:36:01 |
951 |
846.0000 |
XLON |
05002050000054861-E0Ob4cBt8RwC |
|
2025-09-23 |
09:36:01 |
9 |
846.0000 |
XLON |
05002050000054861-E0Ob4cBt8RwE |
|
2025-09-23 |
09:36:01 |
441 |
846.0000 |
XLON |
05002050000054861-E0Ob4cBt8RwJ |
|
2025-09-23 |
09:37:51 |
659 |
846.0000 |
XLON |
07002070000055581-E0Ob4cBt8U2R |
|
2025-09-23 |
09:38:41 |
956 |
846.0000 |
XLON |
07002070000056106-E0Ob4cBt8Ul9 |
|
2025-09-23 |
09:39:16 |
969 |
845.5000 |
XLON |
07002070000053364-E0Ob4cBt8VFq |
|
2025-09-23 |
09:39:17 |
653 |
845.0000 |
XLON |
07002070000053664-E0Ob4cBt8VH4 |
|
2025-09-23 |
09:39:21 |
59 |
845.0000 |
XLON |
07002070000056491-E0Ob4cBt8VJI |
|
2025-09-23 |
09:39:21 |
118 |
845.0000 |
XLON |
07002070000056491-E0Ob4cBt8VJK |
|
2025-09-23 |
09:44:57 |
732 |
846.5000 |
XLON |
07002070000058341-E0Ob4cBt8YxY |
|
2025-09-23 |
09:45:57 |
984 |
846.5000 |
XLON |
07002070000059766-E0Ob4cBt8ZV3 |
|
2025-09-23 |
09:46:01 |
1,060 |
846.5000 |
XLON |
07002070000059784-E0Ob4cBt8ZVh |
|
2025-09-23 |
09:47:41 |
1,399 |
846.5000 |
XLON |
05002050000060777-E0Ob4cBt8ai5 |
|
2025-09-23 |
09:47:52 |
409 |
846.0000 |
XLON |
05002050000058389-E0Ob4cBt8auQ |
|
2025-09-23 |
09:47:52 |
480 |
846.0000 |
XLON |
07002070000058290-E0Ob4cBt8auO |
|
2025-09-23 |
09:55:08 |
860 |
846.0000 |
XLON |
07002070000062078-E0Ob4cBt8gIh |
|
2025-09-23 |
09:56:01 |
161 |
846.0000 |
XLON |
05002050000064907-E0Ob4cBt8gvH |
|
2025-09-23 |
09:56:01 |
344 |
846.0000 |
XLON |
05002050000064907-E0Ob4cBt8gvJ |
|
2025-09-23 |
09:57:01 |
1,058 |
846.0000 |
XLON |
05002050000065315-E0Ob4cBt8hRP |
|
2025-09-23 |
09:59:11 |
858 |
846.0000 |
XLON |
05002050000065548-E0Ob4cBt8iWZ |
|
2025-09-23 |
09:59:58 |
22 |
846.0000 |
XLON |
07002070000066052-E0Ob4cBt8iuX |
|
2025-09-23 |
10:05:38 |
997 |
846.5000 |
XLON |
05002050000067570-E0Ob4cBt8nIN |
|
2025-09-23 |
10:05:38 |
459 |
846.5000 |
XLON |
07002070000067588-E0Ob4cBt8nIP |
|
2025-09-23 |
10:05:39 |
1,038 |
846.5000 |
XLON |
05002050000069273-E0Ob4cBt8nJq |
|
2025-09-23 |
10:05:39 |
1,107 |
846.5000 |
XLON |
05002050000069273-E0Ob4cBt8nJs |
|
2025-09-23 |
10:14:40 |
285 |
848.0000 |
XLON |
05002050000073394-E0Ob4cBt8tmU |
|
2025-09-23 |
10:19:58 |
1,232 |
849.0000 |
XLON |
07002070000075535-E0Ob4cBt8wz3 |
|
2025-09-23 |
10:19:59 |
10 |
849.0000 |
XLON |
05002050000075778-E0Ob4cBt8wzi |
|
2025-09-23 |
10:19:59 |
1,519 |
849.0000 |
XLON |
05002050000075778-E0Ob4cBt8wzm |
|
2025-09-23 |
10:20:00 |
1,418 |
849.0000 |
XLON |
07002070000075547-E0Ob4cBt8x0H |
|
2025-09-23 |
10:20:00 |
9 |
849.0000 |
XLON |
07002070000075547-E0Ob4cBt8x0C |
|
2025-09-23 |
10:20:01 |
1,019 |
849.0000 |
XLON |
05002050000075791-E0Ob4cBt8x19 |
|
2025-09-23 |
10:20:02 |
1,146 |
849.0000 |
XLON |
05002050000075797-E0Ob4cBt8x1l |
|
2025-09-23 |
10:20:02 |
361 |
849.0000 |
XLON |
05002050000075797-E0Ob4cBt8x1n |
|
2025-09-23 |
10:20:54 |
906 |
848.5000 |
XLON |
05002050000074033-E0Ob4cBt8xPB |
|
2025-09-23 |
10:21:01 |
1,213 |
848.5000 |
XLON |
07002070000076012-E0Ob4cBt8xWu |
|
2025-09-23 |
10:22:41 |
181 |
848.5000 |
XLON |
07002070000076876-E0Ob4cBt8yq2 |
|
2025-09-23 |
10:23:41 |
87 |
848.5000 |
XLON |
05002050000077572-E0Ob4cBt8zWh |
|
2025-09-23 |
10:23:41 |
221 |
848.5000 |
XLON |
05002050000077572-E0Ob4cBt8zWj |
|
2025-09-23 |
10:23:41 |
204 |
848.5000 |
XLON |
05002050000077572-E0Ob4cBt8zWl |
|
2025-09-23 |
10:23:41 |
422 |
848.5000 |
XLON |
05002050000077572-E0Ob4cBt8zWn |
|
2025-09-23 |
10:24:21 |
242 |
848.5000 |
XLON |
05002050000077825-E0Ob4cBt8zkc |
|
2025-09-23 |
10:24:21 |
128 |
848.5000 |
XLON |
05002050000077825-E0Ob4cBt8zke |
|
2025-09-23 |
10:24:21 |
324 |
848.5000 |
XLON |
05002050000077825-E0Ob4cBt8zkg |
|
2025-09-23 |
10:24:21 |
559 |
848.5000 |
XLON |
05002050000077825-E0Ob4cBt8zki |
|
2025-09-23 |
10:26:01 |
15 |
848.5000 |
XLON |
05002050000078590-E0Ob4cBt90QQ |
|
2025-09-23 |
10:26:01 |
1,054 |
848.5000 |
XLON |
05002050000078590-E0Ob4cBt90QS |
|
2025-09-23 |
10:27:41 |
1,176 |
848.5000 |
XLON |
07002070000078921-E0Ob4cBt91Ad |
|
2025-09-23 |
10:28:56 |
901 |
848.0000 |
XLON |
07002070000073148-E0Ob4cBt91jN |
|
2025-09-23 |
10:35:44 |
881 |
848.0000 |
XLON |
05002050000079841-E0Ob4cBt95j9 |
|
2025-09-23 |
10:36:03 |
1,165 |
848.0000 |
XLON |
07002070000082296-E0Ob4cBt961p |
|
2025-09-23 |
10:37:58 |
880 |
848.0000 |
XLON |
05002050000083240-E0Ob4cBt97EY |
|
2025-09-23 |
10:39:21 |
141 |
848.0000 |
XLON |
05002050000083818-E0Ob4cBt982v |
|
2025-09-23 |
10:39:21 |
1,214 |
848.0000 |
XLON |
05002050000083818-E0Ob4cBt982y |
|
2025-09-23 |
10:43:41 |
5 |
848.5000 |
XLON |
05002050000085390-E0Ob4cBt9B6Z |
|
2025-09-23 |
10:44:21 |
328 |
848.5000 |
XLON |
07002070000085286-E0Ob4cBt9BdE |
|
2025-09-23 |
10:44:21 |
561 |
848.5000 |
XLON |
07002070000085286-E0Ob4cBt9BdG |
|
2025-09-23 |
10:44:21 |
517 |
848.5000 |
XLON |
07002070000085286-E0Ob4cBt9BdI |
|
2025-09-23 |
10:46:01 |
122 |
848.5000 |
XLON |
07002070000085941-E0Ob4cBt9Cga |
|
2025-09-23 |
10:46:01 |
500 |
848.5000 |
XLON |
07002070000085941-E0Ob4cBt9Cgc |
|
2025-09-23 |
10:46:01 |
178 |
848.5000 |
XLON |
07002070000085941-E0Ob4cBt9Cge |
|
2025-09-23 |
10:47:16 |
739 |
848.0000 |
XLON |
07002070000084203-E0Ob4cBt9DHN |
|
2025-09-23 |
10:47:52 |
913 |
848.0000 |
XLON |
05002050000086821-E0Ob4cBt9DhK |
|
2025-09-23 |
10:49:21 |
12 |
848.0000 |
XLON |
07002070000087173-E0Ob4cBt9EVr |
|
2025-09-23 |
10:50:21 |
201 |
848.0000 |
XLON |
07002070000087479-E0Ob4cBt9Ev7 |
|
2025-09-23 |
10:57:12 |
842 |
848.0000 |
XLON |
07002070000087708-E0Ob4cBt9JEs |
|
2025-09-23 |
10:57:13 |
1,073 |
848.0000 |
XLON |
05002050000090055-E0Ob4cBt9JFU |
|
2025-09-23 |
10:58:26 |
1,323 |
848.0000 |
XLON |
07002070000089765-E0Ob4cBt9K5P |
|
2025-09-23 |
10:58:28 |
494 |
848.0000 |
XLON |
07002070000090182-E0Ob4cBt9K7O |
|
2025-09-23 |
11:05:36 |
1,043 |
849.0000 |
XLON |
07002070000091473-E0Ob4cBt9Ogg |
|
2025-09-23 |
11:05:36 |
543 |
849.0000 |
XLON |
05002050000091806-E0Ob4cBt9Ogr |
|
2025-09-23 |
11:05:36 |
117 |
849.0000 |
XLON |
07002070000091473-E0Ob4cBt9Ogn |
|
2025-09-23 |
11:05:37 |
586 |
849.0000 |
XLON |
07002070000092992-E0Ob4cBt9Oji |
|
2025-09-23 |
11:05:44 |
945 |
849.0000 |
XLON |
07002070000092992-E0Ob4cBt9OrK |
|
2025-09-23 |
11:15:06 |
83 |
850.0000 |
XLON |
05002050000096862-E0Ob4cBt9V07 |
|
2025-09-23 |
11:15:06 |
175 |
850.0000 |
XLON |
05002050000096862-E0Ob4cBt9V09 |
|
2025-09-23 |
11:15:06 |
4,720 |
850.0000 |
XLON |
05002050000096862-E0Ob4cBt9V0B |
|
2025-09-23 |
11:16:01 |
261 |
850.0000 |
XLON |
05002050000097231-E0Ob4cBt9VZ7 |
|
2025-09-23 |
11:16:01 |
469 |
850.0000 |
XLON |
05002050000097231-E0Ob4cBt9VZ9 |
|
2025-09-23 |
11:16:01 |
324 |
850.0000 |
XLON |
05002050000097231-E0Ob4cBt9VZB |
|
2025-09-23 |
11:16:30 |
1,771 |
849.5000 |
XLON |
05002050000097232-E0Ob4cBt9VkV |
|
2025-09-23 |
11:17:41 |
679 |
849.5000 |
XLON |
07002070000097483-E0Ob4cBt9WcE |
|
2025-09-23 |
11:20:15 |
695 |
849.0000 |
XLON |
05002050000098425-E0Ob4cBt9YgE |
|
2025-09-23 |
11:21:01 |
31 |
849.0000 |
XLON |
07002070000098866-E0Ob4cBt9Zc4 |
|
2025-09-23 |
11:21:01 |
328 |
849.0000 |
XLON |
07002070000098866-E0Ob4cBt9Zc6 |
|
2025-09-23 |
11:21:01 |
344 |
849.0000 |
XLON |
07002070000098866-E0Ob4cBt9Zc8 |
|
2025-09-23 |
11:22:41 |
26 |
849.0000 |
XLON |
07002070000099397-E0Ob4cBt9b0K |
|
2025-09-23 |
11:22:41 |
527 |
849.0000 |
XLON |
07002070000099397-E0Ob4cBt9b0M |
|
2025-09-23 |
11:23:44 |
1,019 |
848.5000 |
XLON |
05002050000097791-E0Ob4cBt9bVt |
|
2025-09-23 |
11:31:16 |
512 |
848.0000 |
XLON |
05002050000100347-E0Ob4cBt9gec |
|
2025-09-23 |
11:31:16 |
354 |
848.0000 |
XLON |
07002070000101968-E0Ob4cBt9gek |
|
2025-09-23 |
11:33:05 |
9 |
848.0000 |
XLON |
05002050000103868-E0Ob4cBt9hpT |
|
2025-09-23 |
11:33:05 |
975 |
848.0000 |
XLON |
05002050000103868-E0Ob4cBt9hpW |
|
2025-09-23 |
11:34:32 |
1,027 |
848.0000 |
XLON |
07002070000104345-E0Ob4cBt9ilN |
|
2025-09-23 |
11:37:21 |
960 |
848.0000 |
XLON |
07002070000105026-E0Ob4cBt9kKI |
|
2025-09-23 |
11:37:41 |
536 |
848.0000 |
XLON |
05002050000105826-E0Ob4cBt9kV5 |
|
2025-09-23 |
11:37:41 |
229 |
848.0000 |
XLON |
05002050000105826-E0Ob4cBt9kV7 |
|
2025-09-23 |
11:37:41 |
62 |
848.0000 |
XLON |
05002050000105826-E0Ob4cBt9kV9 |
|
2025-09-23 |
11:39:21 |
267 |
848.0000 |
XLON |
05002050000106418-E0Ob4cBt9lEM |
|
2025-09-23 |
11:46:57 |
1,235 |
848.5000 |
XLON |
07002070000108305-E0Ob4cBt9p6S |
|
2025-09-23 |
11:59:03 |
890 |
850.5000 |
XLON |
07002070000112315-E0Ob4cBt9vhl |
|
2025-09-23 |
11:59:03 |
54 |
850.5000 |
XLON |
07002070000112315-E0Ob4cBt9vhn |
|
2025-09-23 |
11:59:13 |
872 |
850.5000 |
XLON |
07002070000113514-E0Ob4cBt9vnj |
|
2025-09-23 |
11:59:14 |
1,074 |
850.5000 |
XLON |
07002070000113561-E0Ob4cBt9voV |
|
2025-09-23 |
11:59:15 |
14 |
850.5000 |
XLON |
05002050000113881-E0Ob4cBt9vrd |
|
2025-09-23 |
11:59:15 |
962 |
850.5000 |
XLON |
05002050000113881-E0Ob4cBt9vrf |
|
2025-09-23 |
11:59:29 |
1,464 |
850.5000 |
XLON |
05002050000113885-E0Ob4cBt9vxC |
|
2025-09-23 |
11:59:53 |
1,394 |
850.5000 |
XLON |
05002050000113957-E0Ob4cBt9wAo |
|
2025-09-23 |
12:00:21 |
404 |
850.0000 |
XLON |
05002050000112138-E0Ob4cBt9wkK |
|
2025-09-23 |
12:00:21 |
589 |
850.0000 |
XLON |
07002070000111849-E0Ob4cBt9wkI |
|
2025-09-23 |
12:02:00 |
9 |
849.5000 |
XLON |
07002070000114425-E0Ob4cBt9xTx |
|
2025-09-23 |
12:02:00 |
301 |
849.5000 |
XLON |
07002070000114425-E0Ob4cBt9xTz |
|
2025-09-23 |
12:02:00 |
1,037 |
849.5000 |
XLON |
07002070000114425-E0Ob4cBt9xTr |
|
2025-09-23 |
12:02:51 |
1,037 |
849.5000 |
XLON |
07002070000115158-E0Ob4cBt9yAR |
|
2025-09-23 |
12:02:51 |
411 |
849.5000 |
XLON |
07002070000115158-E0Ob4cBt9yAT |
|
2025-09-23 |
12:05:00 |
793 |
850.0000 |
XLON |
05002050000116103-E0Ob4cBt9zOb |
|
2025-09-23 |
12:06:17 |
627 |
849.5000 |
XLON |
05002050000116849-E0Ob4cBtA0C5 |
|
2025-09-23 |
12:06:24 |
83 |
849.5000 |
XLON |
05002050000116849-E0Ob4cBtA0EF |
|
2025-09-23 |
12:07:41 |
850 |
849.5000 |
XLON |
07002070000117291-E0Ob4cBtA1DG |
|
2025-09-23 |
12:07:41 |
143 |
849.5000 |
XLON |
07002070000117291-E0Ob4cBtA1DI |
|
2025-09-23 |
12:09:47 |
652 |
849.5000 |
XLON |
07002070000117932-E0Ob4cBtA2Vd |
|
2025-09-23 |
12:12:16 |
663 |
849.5000 |
XLON |
05002050000118827-E0Ob4cBtA3Z7 |
|
2025-09-23 |
12:14:29 |
739 |
850.0000 |
XLON |
05002050000119780-E0Ob4cBtA4mn |
|
2025-09-23 |
12:17:18 |
811 |
850.0000 |
XLON |
07002070000120367-E0Ob4cBtA6SY |
|
2025-09-23 |
12:21:20 |
1,196 |
850.0000 |
XLON |
05002050000121276-E0Ob4cBtA8SS |
|
2025-09-23 |
12:22:43 |
892 |
850.0000 |
XLON |
07002070000122736-E0Ob4cBtA94j |
|
2025-09-23 |
12:24:21 |
898 |
850.0000 |
XLON |
07002070000123325-E0Ob4cBtA9kv |
|
2025-09-23 |
12:26:06 |
1,082 |
850.0000 |
XLON |
07002070000123838-E0Ob4cBtAAXk |
|
2025-09-23 |
12:26:34 |
739 |
849.5000 |
XLON |
05002050000119438-E0Ob4cBtABCI |
|
2025-09-23 |
12:27:41 |
12 |
849.5000 |
XLON |
07002070000124366-E0Ob4cBtABph |
|
2025-09-23 |
12:29:54 |
922 |
849.5000 |
XLON |
05002050000125082-E0Ob4cBtACja |
|
2025-09-23 |
12:31:03 |
825 |
849.5000 |
XLON |
05002050000125932-E0Ob4cBtADPu |
|
2025-09-23 |
12:41:32 |
809 |
851.0000 |
XLON |
07002070000128867-E0Ob4cBtAI9A |
|
2025-09-23 |
12:50:05 |
150 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALnU |
|
2025-09-23 |
12:50:05 |
1,321 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALnW |
|
2025-09-23 |
12:50:05 |
336 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALnY |
|
2025-09-23 |
12:50:05 |
100 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALna |
|
2025-09-23 |
12:50:05 |
274 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALnc |
|
2025-09-23 |
12:50:05 |
421 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALne |
|
2025-09-23 |
12:50:05 |
563 |
852.5000 |
XLON |
07002070000132577-E0Ob4cBtALng |
|
2025-09-23 |
12:50:06 |
1,086 |
852.5000 |
XLON |
07002070000132584-E0Ob4cBtALqC |
|
2025-09-23 |
12:50:07 |
1,765 |
852.5000 |
XLON |
07002070000132591-E0Ob4cBtALqu |
|
2025-09-23 |
12:50:09 |
752 |
853.0000 |
XLON |
05002050000133059-E0Ob4cBtALsD |
|
2025-09-23 |
12:51:01 |
946 |
853.0000 |
XLON |
05002050000133399-E0Ob4cBtAM9K |
|
2025-09-23 |
12:51:01 |
264 |
853.0000 |
XLON |
05002050000133399-E0Ob4cBtAM9M |
|
2025-09-23 |
12:52:41 |
282 |
853.0000 |
XLON |
05002050000134102-E0Ob4cBtAMpI |
|
2025-09-23 |
12:52:41 |
282 |
853.0000 |
XLON |
05002050000134102-E0Ob4cBtAMpK |
|
2025-09-23 |
12:52:41 |
357 |
853.0000 |
XLON |
05002050000134102-E0Ob4cBtAMpM |
|
2025-09-23 |
12:54:21 |
43 |
854.0000 |
XLON |
05002050000134716-E0Ob4cBtANcV |
|
2025-09-23 |
12:54:21 |
532 |
854.0000 |
XLON |
05002050000134716-E0Ob4cBtANcX |
|
2025-09-23 |
12:54:21 |
234 |
854.0000 |
XLON |
05002050000134716-E0Ob4cBtANcZ |
|
2025-09-23 |
12:54:21 |
71 |
854.0000 |
XLON |
05002050000134716-E0Ob4cBtANcb |
|
2025-09-23 |
12:56:01 |
16 |
854.0000 |
XLON |
05002050000135316-E0Ob4cBtAOO8 |
|
2025-09-23 |
12:56:01 |
47 |
854.0000 |
XLON |
05002050000135316-E0Ob4cBtAOOA |
|
2025-09-23 |
12:57:01 |
390 |
854.0000 |
XLON |
07002070000135236-E0Ob4cBtAOrC |
|
2025-09-23 |
12:57:41 |
1,266 |
854.0000 |
XLON |
07002070000135483-E0Ob4cBtAP8X |
|
2025-09-23 |
13:01:18 |
343 |
854.0000 |
XLON |
05002050000136478-E0Ob4cBtAS4a |
|
2025-09-23 |
13:01:18 |
748 |
854.0000 |
XLON |
07002070000136063-E0Ob4cBtAS4Y |
|
2025-09-23 |
13:02:41 |
1,183 |
854.0000 |
XLON |
07002070000137830-E0Ob4cBtASzm |
|
2025-09-23 |
13:03:07 |
503 |
853.5000 |
XLON |
05002050000135065-E0Ob4cBtATF9 |
|
2025-09-23 |
13:03:07 |
445 |
853.5000 |
XLON |
05002050000138244-E0Ob4cBtATFH |
|
2025-09-23 |
13:04:21 |
806 |
853.0000 |
XLON |
05002050000138862-E0Ob4cBtATrv |
|
2025-09-23 |
13:05:10 |
634 |
852.5000 |
XLON |
07002070000138466-E0Ob4cBtAUK3 |
|
2025-09-23 |
13:07:46 |
663 |
853.0000 |
XLON |
07002070000139165-E0Ob4cBtAVd8 |
|
2025-09-23 |
13:08:58 |
486 |
852.5000 |
XLON |
05002050000139538-E0Ob4cBtAWCl |
|
2025-09-23 |
13:09:24 |
273 |
852.5000 |
XLON |
05002050000140817-E0Ob4cBtAWM2 |
|
2025-09-23 |
13:10:19 |
501 |
852.5000 |
XLON |
05002050000140817-E0Ob4cBtAWkt |
|
2025-09-23 |
13:12:35 |
58 |
852.5000 |
XLON |
07002070000141126-E0Ob4cBtAY1p |
|
2025-09-23 |
13:12:35 |
609 |
852.5000 |
XLON |
07002070000141126-E0Ob4cBtAY1t |
|
2025-09-23 |
13:13:21 |
15 |
852.5000 |
XLON |
05002050000142322-E0Ob4cBtAYYx |
|
2025-09-23 |
13:15:58 |
571 |
852.5000 |
XLON |
05002050000142322-E0Ob4cBtAa5u |
|
2025-09-23 |
13:19:13 |
113 |
853.0000 |
XLON |
05002050000145007-E0Ob4cBtAbxw |
|
2025-09-23 |
13:19:30 |
766 |
853.0000 |
XLON |
05002050000145007-E0Ob4cBtAc3J |
|
2025-09-23 |
13:19:48 |
568 |
852.0000 |
XLON |
07002070000140416-E0Ob4cBtAcFR |
|
2025-09-23 |
13:19:48 |
52 |
852.5000 |
XLON |
05002050000142322-E0Ob4cBtAcEO |
|
2025-09-23 |
13:19:48 |
670 |
852.5000 |
XLON |
05002050000143723-E0Ob4cBtAcEQ |
|
2025-09-23 |
13:21:01 |
1,368 |
852.0000 |
XLON |
07002070000145437-E0Ob4cBtAcrx |
|
2025-09-23 |
13:22:41 |
156 |
852.0000 |
XLON |
07002070000146166-E0Ob4cBtAdyn |
|
2025-09-23 |
13:22:41 |
616 |
852.0000 |
XLON |
07002070000146166-E0Ob4cBtAdyp |
|
2025-09-23 |
13:24:23 |
646 |
852.0000 |
XLON |
07002070000146905-E0Ob4cBtAea7 |
|
2025-09-23 |
13:26:01 |
821 |
852.0000 |
XLON |
07002070000147575-E0Ob4cBtAfj4 |
|
2025-09-23 |
13:26:30 |
467 |
851.5000 |
XLON |
05002050000145829-E0Ob4cBtAg5G |
|
2025-09-23 |
13:29:50 |
293 |
851.5000 |
XLON |
05002050000145829-E0Ob4cBtAhww |
|
2025-09-23 |
13:29:50 |
370 |
851.5000 |
XLON |
05002050000149065-E0Ob4cBtAhwy |
|
2025-09-23 |
13:31:01 |
907 |
851.5000 |
XLON |
05002050000150502-E0Ob4cBtAivm |
|
2025-09-23 |
13:32:41 |
970 |
851.5000 |
XLON |
07002070000150917-E0Ob4cBtAkSR |
|
2025-09-23 |
13:34:21 |
1,103 |
851.5000 |
XLON |
05002050000152076-E0Ob4cBtAlJb |
|
2025-09-23 |
13:36:01 |
31 |
851.5000 |
XLON |
05002050000152764-E0Ob4cBtAm8P |
|
2025-09-23 |
13:36:01 |
310 |
851.5000 |
XLON |
05002050000152764-E0Ob4cBtAm8R |
|
2025-09-23 |
13:37:01 |
64 |
851.5000 |
XLON |
05002050000153195-E0Ob4cBtAmgR |
|
2025-09-23 |
13:37:42 |
9 |
851.5000 |
XLON |
07002070000153018-E0Ob4cBtAnPy |
|
2025-09-23 |
13:37:44 |
995 |
851.5000 |
XLON |
07002070000153018-E0Ob4cBtAnQB |
|
2025-09-23 |
13:39:21 |
893 |
851.5000 |
XLON |
05002050000154048-E0Ob4cBtAoZ7 |
|
2025-09-23 |
13:41:01 |
971 |
851.5000 |
XLON |
05002050000154723-E0Ob4cBtApSR |
|
2025-09-23 |
13:42:01 |
9 |
851.0000 |
XLON |
07002070000148240-E0Ob4cBtAq8y |
|
2025-09-23 |
13:42:01 |
712 |
851.0000 |
XLON |
07002070000148240-E0Ob4cBtAq90 |
|
2025-09-23 |
13:44:23 |
1,152 |
851.0000 |
XLON |
07002070000155659-E0Ob4cBtArWa |
|
2025-09-23 |
13:48:31 |
773 |
851.5000 |
XLON |
05002050000156741-E0Ob4cBtAtm7 |
|
2025-09-23 |
13:50:19 |
806 |
851.5000 |
XLON |
07002070000157745-E0Ob4cBtAuiW |
|
2025-09-23 |
13:50:19 |
475 |
851.5000 |
XLON |
07002070000157745-E0Ob4cBtAuiY |
|
2025-09-23 |
13:51:01 |
800 |
851.5000 |
XLON |
05002050000158840-E0Ob4cBtAuw4 |
|
2025-09-23 |
13:51:01 |
112 |
851.5000 |
XLON |
05002050000158840-E0Ob4cBtAuw6 |
|
2025-09-23 |
13:52:41 |
353 |
851.5000 |
XLON |
07002070000159266-E0Ob4cBtAvYU |
|
2025-09-23 |
13:52:41 |
289 |
851.5000 |
XLON |
07002070000159266-E0Ob4cBtAvYW |
|
2025-09-23 |
13:53:41 |
217 |
851.5000 |
XLON |
07002070000159719-E0Ob4cBtAvyx |
|
2025-09-23 |
13:54:21 |
911 |
851.5000 |
XLON |
05002050000160348-E0Ob4cBtAwG7 |
|
2025-09-23 |
13:54:21 |
13 |
851.5000 |
XLON |
05002050000160348-E0Ob4cBtAwG5 |
|
2025-09-23 |
13:55:45 |
366 |
851.0000 |
XLON |
05002050000157378-E0Ob4cBtAwvg |
|
2025-09-23 |
13:56:17 |
455 |
851.0000 |
XLON |
07002070000160657-E0Ob4cBtAxNJ |
|
2025-09-23 |
13:56:17 |
663 |
851.0000 |
XLON |
07002070000160657-E0Ob4cBtAxNL |
|
2025-09-23 |
13:58:41 |
920 |
851.5000 |
XLON |
05002050000162197-E0Ob4cBtAyxb |
|
2025-09-23 |
13:58:42 |
510 |
851.0000 |
XLON |
05002050000161766-E0Ob4cBtAyyD |
|
2025-09-23 |
14:01:01 |
30 |
851.5000 |
XLON |
05002050000163484-E0Ob4cBtB0aE |
|
2025-09-23 |
14:01:01 |
630 |
851.5000 |
XLON |
05002050000163484-E0Ob4cBtB0aG |
|
2025-09-23 |
14:01:01 |
222 |
851.5000 |
XLON |
05002050000163484-E0Ob4cBtB0aI |
|
2025-09-23 |
14:01:01 |
69 |
851.5000 |
XLON |
05002050000163484-E0Ob4cBtB0aK |
|
2025-09-23 |
14:02:13 |
15 |
851.0000 |
XLON |
05002050000161766-E0Ob4cBtB1Q1 |
|
2025-09-23 |
14:02:13 |
478 |
851.0000 |
XLON |
05002050000161766-E0Ob4cBtB1Q3 |
|
2025-09-23 |
14:04:31 |
948 |
851.0000 |
XLON |
07002070000163983-E0Ob4cBtB37S |
|
2025-09-23 |
14:06:01 |
1,388 |
851.0000 |
XLON |
07002070000165811-E0Ob4cBtB48a |
|
2025-09-23 |
14:06:02 |
9 |
850.5000 |
XLON |
05002050000155366-E0Ob4cBtB4Ba |
|
2025-09-23 |
14:06:02 |
703 |
850.5000 |
XLON |
05002050000155366-E0Ob4cBtB4Bc |
|
2025-09-23 |
14:06:02 |
385 |
850.5000 |
XLON |
05002050000165351-E0Ob4cBtB4Bk |
|
2025-09-23 |
14:15:15 |
916 |
850.0000 |
XLON |
07002070000166666-E0Ob4cBtBB2A |
|
2025-09-23 |
14:15:16 |
800 |
850.0000 |
XLON |
07002070000170048-E0Ob4cBtBB3g |
|
2025-09-23 |
14:15:16 |
229 |
850.0000 |
XLON |
07002070000170048-E0Ob4cBtBB3i |
|
2025-09-23 |
14:15:16 |
105 |
850.0000 |
XLON |
07002070000170048-E0Ob4cBtBB3k |
|
2025-09-23 |
14:15:16 |
10 |
850.0000 |
XLON |
07002070000170048-E0Ob4cBtBB3m |
|
2025-09-23 |
14:15:16 |
372 |
850.0000 |
XLON |
07002070000170048-E0Ob4cBtBB3o |
|
2025-09-23 |
14:15:16 |
592 |
850.0000 |
XLON |
07002070000170048-E0Ob4cBtBB3q |
|
2025-09-23 |
14:18:50 |
899 |
850.5000 |
XLON |
05002050000172006-E0Ob4cBtBDfA |
|
2025-09-23 |
14:18:50 |
309 |
850.5000 |
XLON |
05002050000172006-E0Ob4cBtBDf3 |
|
2025-09-23 |
14:19:40 |
1,557 |
850.5000 |
XLON |
05002050000172344-E0Ob4cBtBEGI |
|
2025-09-23 |
14:20:51 |
1,000 |
850.0000 |
XLON |
05002050000170817-E0Ob4cBtBEwg |
|
2025-09-23 |
14:21:01 |
338 |
850.0000 |
XLON |
07002070000172638-E0Ob4cBtBF2H |
|
2025-09-23 |
14:21:01 |
672 |
850.0000 |
XLON |
07002070000172638-E0Ob4cBtBF2K |
|
2025-09-23 |
14:23:25 |
294 |
852.0000 |
XLON |
07002070000173791-E0Ob4cBtBGVb |
|
2025-09-23 |
14:23:25 |
207 |
852.0000 |
XLON |
07002070000173791-E0Ob4cBtBGVd |
|
2025-09-23 |
14:23:25 |
625 |
852.0000 |
XLON |
07002070000173791-E0Ob4cBtBGVf |
|
2025-09-23 |
14:23:25 |
222 |
852.0000 |
XLON |
07002070000173791-E0Ob4cBtBGVh |
|
2025-09-23 |
14:23:25 |
282 |
852.0000 |
XLON |
07002070000173791-E0Ob4cBtBGVj |
|
2025-09-23 |
14:28:20 |
1,009 |
851.5000 |
XLON |
07002070000174296-E0Ob4cBtBKUZ |
|
2025-09-23 |
14:28:53 |
1,427 |
851.0000 |
XLON |
05002050000177248-E0Ob4cBtBKtj |
|
2025-09-23 |
14:30:13 |
1,276 |
851.5000 |
XLON |
07002070000178469-E0Ob4cBtBNhi |
|
2025-09-23 |
14:30:43 |
1,322 |
851.5000 |
XLON |
07002070000179375-E0Ob4cBtBOdz |
|
2025-09-23 |
14:31:01 |
800 |
851.5000 |
XLON |
05002050000180197-E0Ob4cBtBPN6 |
|
2025-09-23 |
14:31:01 |
769 |
851.5000 |
XLON |
05002050000180197-E0Ob4cBtBPN8 |
|
2025-09-23 |
14:31:01 |
238 |
851.5000 |
XLON |
05002050000180197-E0Ob4cBtBPNA |
|
2025-09-23 |
14:31:01 |
1,164 |
851.5000 |
XLON |
05002050000180197-E0Ob4cBtBPNC |
|
2025-09-23 |
14:31:55 |
414 |
850.5000 |
XLON |
05002050000173812-E0Ob4cBtBRLs |
|
2025-09-23 |
14:31:55 |
697 |
850.5000 |
XLON |
05002050000173812-E0Ob4cBtBRMA |
|
2025-09-23 |
14:33:50 |
2,228 |
850.0000 |
XLON |
07002070000184009-E0Ob4cBtBUkB |
|
2025-09-23 |
14:35:55 |
1,308 |
850.5000 |
XLON |
07002070000186114-E0Ob4cBtBXYg |
|
2025-09-23 |
14:35:56 |
1,817 |
850.0000 |
XLON |
07002070000184888-E0Ob4cBtBXaW |
|
2025-09-23 |
14:38:01 |
108 |
850.0000 |
XLON |
05002050000187239-E0Ob4cBtBaAO |
|
2025-09-23 |
14:39:42 |
1,233 |
850.0000 |
XLON |
05002050000187239-E0Ob4cBtBboG |
|
2025-09-23 |
14:39:43 |
337 |
850.0000 |
XLON |
07002070000190422-E0Ob4cBtBbq2 |
|
2025-09-23 |
14:46:13 |
88 |
850.5000 |
XLON |
05002050000193987-E0Ob4cBtBkf0 |
|
2025-09-23 |
14:46:13 |
868 |
850.5000 |
XLON |
05002050000193987-E0Ob4cBtBkf2 |
|
2025-09-23 |
14:46:13 |
371 |
850.5000 |
XLON |
07002070000193751-E0Ob4cBtBkf6 |
|
2025-09-23 |
14:46:59 |
339 |
851.0000 |
XLON |
05002050000199571-E0Ob4cBtBlFV |
|
2025-09-23 |
14:47:00 |
616 |
851.0000 |
XLON |
07002070000199121-E0Ob4cBtBlGY |
|
2025-09-23 |
14:47:00 |
6 |
851.0000 |
XLON |
07002070000199121-E0Ob4cBtBlGa |
|
2025-09-23 |
14:47:01 |
616 |
851.0000 |
XLON |
07002070000199150-E0Ob4cBtBlHf |
|
2025-09-23 |
14:47:01 |
360 |
851.0000 |
XLON |
07002070000199150-E0Ob4cBtBlHh |
|
2025-09-23 |
14:47:01 |
58 |
851.0000 |
XLON |
07002070000199150-E0Ob4cBtBlHj |
|
2025-09-23 |
14:47:01 |
283 |
851.0000 |
XLON |
07002070000199150-E0Ob4cBtBlHl |
|
2025-09-23 |
14:47:02 |
101 |
851.0000 |
XLON |
07002070000199170-E0Ob4cBtBlJe |
|
2025-09-23 |
14:47:02 |
360 |
851.0000 |
XLON |
07002070000199170-E0Ob4cBtBlJg |
|
2025-09-23 |
14:47:03 |
659 |
851.0000 |
XLON |
07002070000199183-E0Ob4cBtBlKR |
|
2025-09-23 |
14:47:03 |
388 |
851.0000 |
XLON |
07002070000199183-E0Ob4cBtBlKT |
|
2025-09-23 |
14:47:03 |
30 |
851.0000 |
XLON |
07002070000199183-E0Ob4cBtBlKV |
|
2025-09-23 |
14:47:04 |
562 |
851.0000 |
XLON |
05002050000199668-E0Ob4cBtBlLz |
|
2025-09-23 |
14:47:04 |
59 |
851.0000 |
XLON |
05002050000199668-E0Ob4cBtBlM1 |
|
2025-09-23 |
14:47:05 |
102 |
851.0000 |
XLON |
05002050000199688-E0Ob4cBtBlOa |
|
2025-09-23 |
14:47:05 |
361 |
851.0000 |
XLON |
05002050000199688-E0Ob4cBtBlOc |
|
2025-09-23 |
14:47:06 |
688 |
851.0000 |
XLON |
05002050000199708-E0Ob4cBtBlQ1 |
|
2025-09-23 |
14:47:06 |
44 |
851.0000 |
XLON |
05002050000199708-E0Ob4cBtBlQ3 |
|
2025-09-23 |
14:47:06 |
360 |
851.0000 |
XLON |
05002050000199708-E0Ob4cBtBlQ5 |
|
2025-09-23 |
14:47:25 |
1,510 |
851.0000 |
XLON |
07002070000199252-E0Ob4cBtBliN |
|
2025-09-23 |
14:47:25 |
343 |
851.0000 |
XLON |
07002070000199252-E0Ob4cBtBliP |
|
2025-09-23 |
14:47:44 |
10 |
851.0000 |
XLON |
07002070000200012-E0Ob4cBtBm2a |
|
2025-09-23 |
14:47:44 |
371 |
851.0000 |
XLON |
07002070000200012-E0Ob4cBtBm2c |
|
2025-09-23 |
14:47:44 |
733 |
851.0000 |
XLON |
07002070000200012-E0Ob4cBtBm2e |
|
2025-09-23 |
14:49:29 |
1,019 |
851.0000 |
XLON |
05002050000201493-E0Ob4cBtBoEG |
|
2025-09-23 |
14:49:29 |
365 |
851.0000 |
XLON |
07002070000200707-E0Ob4cBtBoE8 |
|
2025-09-23 |
14:50:01 |
777 |
851.0000 |
XLON |
07002070000202145-E0Ob4cBtBov1 |
|
2025-09-23 |
14:50:01 |
30 |
851.0000 |
XLON |
07002070000202145-E0Ob4cBtBov3 |
|
2025-09-23 |
14:50:01 |
218 |
851.0000 |
XLON |
07002070000202145-E0Ob4cBtBov5 |
|
2025-09-23 |
14:51:56 |
412 |
851.0000 |
XLON |
05002050000204310-E0Ob4cBtBrbk |
|
2025-09-23 |
14:51:56 |
96 |
851.0000 |
XLON |
05002050000204310-E0Ob4cBtBrbg |
|
2025-09-23 |
14:51:56 |
1,115 |
851.0000 |
XLON |
07002070000202963-E0Ob4cBtBrbG |
|
2025-09-23 |
14:51:59 |
782 |
851.0000 |
XLON |
05002050000204310-E0Ob4cBtBrjL |
|
2025-09-23 |
14:53:08 |
1,658 |
851.0000 |
XLON |
07002070000204996-E0Ob4cBtBswa |
|
2025-09-23 |
14:54:38 |
263 |
851.0000 |
XLON |
05002050000206645-E0Ob4cBtBuh1 |
|
2025-09-23 |
14:54:38 |
360 |
851.0000 |
XLON |
05002050000206645-E0Ob4cBtBuh3 |
|
2025-09-23 |
14:54:38 |
128 |
851.0000 |
XLON |
05002050000206645-E0Ob4cBtBuh5 |
|
2025-09-23 |
14:54:38 |
549 |
851.0000 |
XLON |
05002050000206645-E0Ob4cBtBuh7 |
|
2025-09-23 |
14:55:49 |
43 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7h |
|
2025-09-23 |
14:55:49 |
1 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7j |
|
2025-09-23 |
14:55:49 |
360 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7l |
|
2025-09-23 |
14:55:49 |
157 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7n |
|
2025-09-23 |
14:55:49 |
175 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7p |
|
2025-09-23 |
14:55:49 |
756 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7r |
|
2025-09-23 |
14:55:49 |
277 |
851.0000 |
XLON |
07002070000207271-E0Ob4cBtBw7t |
|
2025-09-23 |
14:56:01 |
784 |
851.0000 |
XLON |
05002050000207901-E0Ob4cBtBwNg |
|
2025-09-23 |
14:56:01 |
46 |
851.0000 |
XLON |
05002050000207901-E0Ob4cBtBwNi |
|
2025-09-23 |
14:56:01 |
25 |
851.0000 |
XLON |
05002050000207901-E0Ob4cBtBwNk |
|
2025-09-23 |
14:56:01 |
360 |
851.0000 |
XLON |
05002050000207901-E0Ob4cBtBwNm |
|
2025-09-23 |
14:57:01 |
333 |
851.0000 |
XLON |
07002070000208280-E0Ob4cBtBxX4 |
|
2025-09-23 |
14:57:41 |
887 |
851.0000 |
XLON |
07002070000208804-E0Ob4cBtBy60 |
|
2025-09-23 |
14:57:41 |
186 |
851.0000 |
XLON |
07002070000208804-E0Ob4cBtBy62 |
|
2025-09-23 |
14:57:41 |
489 |
851.0000 |
XLON |
07002070000208804-E0Ob4cBtBy64 |
|
2025-09-23 |
14:57:41 |
277 |
851.0000 |
XLON |
07002070000208804-E0Ob4cBtBy66 |
|
2025-09-23 |
14:58:02 |
1,118 |
850.5000 |
XLON |
05002050000198826-E0Ob4cBtByNe |
|
2025-09-23 |
14:59:21 |
49 |
850.5000 |
XLON |
07002070000210125-E0Ob4cBtBzdz |
|
2025-09-23 |
14:59:21 |
59 |
850.5000 |
XLON |
07002070000210125-E0Ob4cBtBze1 |
|
2025-09-23 |
14:59:21 |
360 |
850.5000 |
XLON |
07002070000210125-E0Ob4cBtBze3 |
|
2025-09-23 |
15:00:15 |
763 |
849.5000 |
XLON |
05002050000167018-E0Ob4cBtC1ck |
|
2025-09-23 |
15:00:48 |
167 |
849.0000 |
XLON |
05002050000211488-E0Ob4cBtC38n |
|
2025-09-23 |
15:00:48 |
480 |
849.0000 |
XLON |
05002050000211488-E0Ob4cBtC38p |
|
2025-09-23 |
15:01:31 |
1,099 |
849.0000 |
XLON |
07002070000211740-E0Ob4cBtC4MD |
|
2025-09-23 |
15:04:15 |
1,508 |
849.5000 |
XLON |
07002070000214659-E0Ob4cBtC8Wz |
|
2025-09-23 |
15:05:57 |
993 |
850.0000 |
XLON |
07002070000215826-E0Ob4cBtCBAJ |
|
2025-09-23 |
15:06:05 |
1,249 |
850.0000 |
XLON |
07002070000216126-E0Ob4cBtCBIK |
|
2025-09-23 |
15:07:01 |
384 |
849.5000 |
XLON |
07002070000216870-E0Ob4cBtCCfD |
|
2025-09-23 |
15:07:41 |
1,609 |
849.5000 |
XLON |
07002070000217360-E0Ob4cBtCDbu |
|
2025-09-23 |
15:10:26 |
13 |
849.5000 |
XLON |
05002050000219091-E0Ob4cBtCGdU |
|
2025-09-23 |
15:11:02 |
1,995 |
849.0000 |
XLON |
05002050000213713-E0Ob4cBtCHOV |
|
2025-09-23 |
15:11:02 |
1,458 |
849.5000 |
XLON |
05002050000219091-E0Ob4cBtCHOA |
|
2025-09-23 |
15:12:42 |
1,455 |
848.5000 |
XLON |
05002050000222004-E0Ob4cBtCJnI |
|
2025-09-23 |
15:14:20 |
1,566 |
849.0000 |
XLON |
05002050000223209-E0Ob4cBtCLCk |
|
2025-09-23 |
15:14:20 |
47 |
849.0000 |
XLON |
05002050000223209-E0Ob4cBtCLCm |
|
2025-09-23 |
15:15:56 |
193 |
848.5000 |
XLON |
05002050000224578-E0Ob4cBtCMs0 |
|
2025-09-23 |
15:15:56 |
1,511 |
848.5000 |
XLON |
05002050000224578-E0Ob4cBtCMs2 |
|
2025-09-23 |
15:16:01 |
1,362 |
848.5000 |
XLON |
05002050000224639-E0Ob4cBtCN82 |
|
2025-09-23 |
15:17:41 |
166 |
848.5000 |
XLON |
07002070000225429-E0Ob4cBtCQJR |
|
2025-09-23 |
15:17:41 |
1,041 |
848.5000 |
XLON |
07002070000225429-E0Ob4cBtCQJV |
|
2025-09-23 |
15:17:45 |
217 |
848.0000 |
XLON |
07002070000220063-E0Ob4cBtCQLu |
|
2025-09-23 |
15:19:21 |
660 |
849.0000 |
XLON |
07002070000226634-E0Ob4cBtCSQn |
|
2025-09-23 |
15:19:21 |
680 |
849.0000 |
XLON |
07002070000226634-E0Ob4cBtCSQp |
|
2025-09-23 |
15:19:21 |
88 |
849.0000 |
XLON |
07002070000226634-E0Ob4cBtCSQr |
|
2025-09-23 |
15:20:15 |
391 |
848.0000 |
XLON |
07002070000220063-E0Ob4cBtCTRW |
|
2025-09-23 |
15:20:15 |
678 |
848.0000 |
XLON |
07002070000221042-E0Ob4cBtCTRY |
|
2025-09-23 |
15:20:15 |
494 |
848.0000 |
XLON |
07002070000226691-E0Ob4cBtCTRm |
|
2025-09-23 |
15:23:22 |
1,140 |
850.0000 |
XLON |
05002050000230290-E0Ob4cBtCW3k |
|
2025-09-23 |
15:23:33 |
909 |
849.5000 |
XLON |
05002050000229796-E0Ob4cBtCWHv |
|
2025-09-23 |
15:23:33 |
497 |
849.5000 |
XLON |
05002050000229796-E0Ob4cBtCWHx |
|
2025-09-23 |
15:25:02 |
54 |
849.5000 |
XLON |
05002050000231563-E0Ob4cBtCY48 |
|
2025-09-23 |
15:25:58 |
228 |
849.5000 |
XLON |
07002070000231697-E0Ob4cBtCZJe |
|
2025-09-23 |
15:25:58 |
29 |
849.5000 |
XLON |
07002070000231697-E0Ob4cBtCZJg |
|
2025-09-23 |
15:26:01 |
1,897 |
849.5000 |
XLON |
07002070000231730-E0Ob4cBtCZNG |
|
2025-09-23 |
15:27:41 |
325 |
849.5000 |
XLON |
05002050000233556-E0Ob4cBtCb5D |
|
2025-09-23 |
15:27:41 |
52 |
849.5000 |
XLON |
05002050000233556-E0Ob4cBtCb5F |
|
2025-09-23 |
15:27:41 |
61 |
849.5000 |
XLON |
05002050000233556-E0Ob4cBtCb5H |
|
2025-09-23 |
15:27:41 |
900 |
849.5000 |
XLON |
05002050000233556-E0Ob4cBtCb5J |
|
2025-09-23 |
15:29:36 |
1,444 |
850.0000 |
XLON |
07002070000234298-E0Ob4cBtCe85 |
|
2025-09-23 |
15:30:52 |
1,222 |
850.0000 |
XLON |
07002070000235449-E0Ob4cBtChar |
|
2025-09-23 |
15:30:52 |
342 |
850.0000 |
XLON |
07002070000235449-E0Ob4cBtChat |
|
2025-09-23 |
15:31:01 |
1,274 |
850.0000 |
XLON |
07002070000235555-E0Ob4cBtChrk |
|
2025-09-23 |
15:31:01 |
588 |
850.0000 |
XLON |
07002070000235555-E0Ob4cBtChrn |
|
2025-09-23 |
15:32:41 |
11 |
850.0000 |
XLON |
07002070000236807-E0Ob4cBtCjvg |
|
2025-09-23 |
15:32:41 |
1,397 |
850.0000 |
XLON |
07002070000236807-E0Ob4cBtCjvk |
|
2025-09-23 |
15:34:21 |
1,337 |
850.0000 |
XLON |
05002050000238608-E0Ob4cBtClkD |
|
2025-09-23 |
15:35:00 |
1,360 |
849.5000 |
XLON |
05002050000234630-E0Ob4cBtCmTE |
|
2025-09-23 |
15:36:01 |
1,760 |
850.0000 |
XLON |
05002050000239644-E0Ob4cBtCnsQ |
|
2025-09-23 |
15:37:41 |
1,313 |
850.0000 |
XLON |
05002050000240835-E0Ob4cBtCpjw |
|
2025-09-23 |
15:40:21 |
1,886 |
850.5000 |
XLON |
07002070000242054-E0Ob4cBtCspS |
|
2025-09-23 |
15:41:01 |
1,399 |
850.5000 |
XLON |
07002070000242548-E0Ob4cBtCtLa |
|
2025-09-23 |
15:42:41 |
1,089 |
850.5000 |
XLON |
05002050000244202-E0Ob4cBtCv6X |
|
2025-09-23 |
15:45:07 |
1,001 |
851.0000 |
XLON |
07002070000245235-E0Ob4cBtCxEI |
|
2025-09-23 |
15:45:07 |
545 |
851.0000 |
XLON |
07002070000245235-E0Ob4cBtCxEK |
|
2025-09-23 |
15:46:01 |
1,033 |
851.0000 |
XLON |
05002050000246449-E0Ob4cBtCyJg |
|
2025-09-23 |
15:46:01 |
29 |
851.0000 |
XLON |
05002050000246449-E0Ob4cBtCyJi |
|
2025-09-23 |
15:46:01 |
984 |
851.0000 |
XLON |
05002050000246449-E0Ob4cBtCyJk |
|
2025-09-23 |
15:47:41 |
961 |
851.0000 |
XLON |
07002070000247026-E0Ob4cBtCzyk |
|
2025-09-23 |
15:47:41 |
55 |
851.0000 |
XLON |
07002070000247026-E0Ob4cBtCzym |
|
2025-09-23 |
15:47:41 |
278 |
851.0000 |
XLON |
07002070000247026-E0Ob4cBtCzyo |
|
2025-09-23 |
15:49:06 |
365 |
850.5000 |
XLON |
07002070000244679-E0Ob4cBtD1L1 |
|
2025-09-23 |
15:49:06 |
1,046 |
850.5000 |
XLON |
07002070000244679-E0Ob4cBtD1L3 |
|
2025-09-23 |
15:49:21 |
334 |
850.5000 |
XLON |
05002050000248662-E0Ob4cBtD1Wv |
|
2025-09-23 |
15:49:21 |
802 |
850.5000 |
XLON |
05002050000248662-E0Ob4cBtD1Wx |
|
2025-09-23 |
15:50:49 |
404 |
849.5000 |
XLON |
05002050000248519-E0Ob4cBtD3Dt |
|
2025-09-23 |
15:50:49 |
708 |
849.5000 |
XLON |
07002070000248054-E0Ob4cBtD3Dv |
|
2025-09-23 |
15:51:01 |
940 |
849.5000 |
XLON |
07002070000249161-E0Ob4cBtD3fO |
|
2025-09-23 |
15:51:01 |
302 |
849.5000 |
XLON |
07002070000249161-E0Ob4cBtD3fQ |
|
2025-09-23 |
15:52:50 |
499 |
849.5000 |
XLON |
05002050000250851-E0Ob4cBtD5Wf |
|
2025-09-23 |
15:52:50 |
1,256 |
849.5000 |
XLON |
05002050000250851-E0Ob4cBtD5Wh |
|
2025-09-23 |
15:54:21 |
1,615 |
849.0000 |
XLON |
07002070000249819-E0Ob4cBtD6oN |
|
2025-09-23 |
15:54:21 |
2,033 |
849.5000 |
XLON |
05002050000251933-E0Ob4cBtD6o4 |
|
2025-09-23 |
15:56:43 |
1,313 |
849.0000 |
XLON |
07002070000252460-E0Ob4cBtD9Hx |
|
2025-09-23 |
15:57:41 |
245 |
849.5000 |
XLON |
05002050000254402-E0Ob4cBtDATS |
|
2025-09-23 |
15:57:41 |
29 |
849.5000 |
XLON |
05002050000254402-E0Ob4cBtDATU |
|
2025-09-23 |
15:57:41 |
428 |
849.5000 |
XLON |
05002050000254402-E0Ob4cBtDATW |
|
2025-09-23 |
15:57:41 |
200 |
849.5000 |
XLON |
05002050000254402-E0Ob4cBtDATY |
|
2025-09-23 |
15:57:41 |
571 |
849.5000 |
XLON |
05002050000254402-E0Ob4cBtDATa |
|
2025-09-23 |
15:57:41 |
23 |
849.5000 |
XLON |
05002050000254402-E0Ob4cBtDATc |
|
2025-09-23 |
15:58:35 |
394 |
848.5000 |
XLON |
05002050000253106-E0Ob4cBtDBiK |
|
2025-09-23 |
15:58:35 |
919 |
848.5000 |
XLON |
05002050000253106-E0Ob4cBtDBiI |
|
2025-09-23 |
15:59:21 |
1,190 |
848.5000 |
XLON |
07002070000254968-E0Ob4cBtDCgZ |
|
2025-09-23 |
16:00:16 |
667 |
848.0000 |
XLON |
05002050000255593-E0Ob4cBtDEAb |
|
2025-09-23 |
16:00:16 |
523 |
848.0000 |
XLON |
05002050000255593-E0Ob4cBtDEAS |
|
2025-09-23 |
16:01:01 |
1,103 |
848.0000 |
XLON |
05002050000256872-E0Ob4cBtDFAq |
|
2025-09-23 |
16:03:29 |
1,109 |
848.0000 |
XLON |
07002070000257412-E0Ob4cBtDI9f |
|
2025-09-23 |
16:04:30 |
1,296 |
848.0000 |
XLON |
07002070000258538-E0Ob4cBtDJ8l |
|
2025-09-23 |
16:06:40 |
1,294 |
848.0000 |
XLON |
07002070000259706-E0Ob4cBtDLMi |
|
2025-09-23 |
16:08:41 |
1,257 |
848.5000 |
XLON |
07002070000261395-E0Ob4cBtDNZT |
|
2025-09-23 |
16:09:21 |
1,406 |
848.5000 |
XLON |
05002050000262426-E0Ob4cBtDOB7 |
|
2025-09-23 |
16:10:21 |
526 |
848.5000 |
XLON |
05002050000263107-E0Ob4cBtDPOF |
|
2025-09-23 |
16:11:01 |
710 |
848.5000 |
XLON |
05002050000263578-E0Ob4cBtDPwk |
|
2025-09-23 |
16:11:01 |
236 |
848.5000 |
XLON |
05002050000263578-E0Ob4cBtDPwm |
|
2025-09-23 |
16:11:01 |
296 |
848.5000 |
XLON |
05002050000263578-E0Ob4cBtDPwo |
|
2025-09-23 |
16:11:01 |
299 |
848.5000 |
XLON |
05002050000263578-E0Ob4cBtDPwq |
|
2025-09-23 |
16:11:01 |
74 |
848.5000 |
XLON |
05002050000263578-E0Ob4cBtDPws |
|
2025-09-23 |
16:11:01 |
292 |
848.5000 |
XLON |
05002050000263578-E0Ob4cBtDPwu |
|
2025-09-23 |
16:12:20 |
1,484 |
848.0000 |
XLON |
05002050000261389-E0Ob4cBtDREt |
|
2025-09-23 |
16:17:12 |
725 |
847.5000 |
XLON |
05002050000264682-E0Ob4cBtDWrH |
|
2025-09-23 |
16:17:12 |
508 |
847.5000 |
XLON |
07002070000263841-E0Ob4cBtDWrD |
|
2025-09-23 |
16:17:12 |
1,387 |
847.5000 |
XLON |
07002070000264048-E0Ob4cBtDWrF |
|
2025-09-23 |
16:17:13 |
403 |
847.5000 |
XLON |
05002050000267336-E0Ob4cBtDWsa |
|
2025-09-23 |
16:17:13 |
726 |
847.5000 |
XLON |
05002050000267336-E0Ob4cBtDWsc |
|
2025-09-23 |
16:17:13 |
818 |
847.5000 |
XLON |
05002050000267336-E0Ob4cBtDWse |
|
2025-09-23 |
16:17:13 |
420 |
847.5000 |
XLON |
05002050000267336-E0Ob4cBtDWsg |
|
2025-09-23 |
16:17:13 |
237 |
847.5000 |
XLON |
05002050000267336-E0Ob4cBtDWsi |
|
2025-09-23 |
16:17:13 |
89 |
847.5000 |
XLON |
05002050000267336-E0Ob4cBtDWsk |
|
2025-09-23 |
16:17:37 |
240 |
848.0000 |
XLON |
07002070000266800-E0Ob4cBtDXTf |
|
2025-09-23 |
16:17:48 |
918 |
848.0000 |
XLON |
05002050000267458-E0Ob4cBtDXhN |
|
2025-09-23 |
16:18:17 |
995 |
847.5000 |
XLON |
05002050000267343-E0Ob4cBtDYHU |
|
2025-09-23 |
16:19:14 |
416 |
848.0000 |
XLON |
05002050000267813-E0Ob4cBtDZHu |
|
2025-09-23 |
16:19:26 |
1,405 |
848.0000 |
XLON |
05002050000267813-E0Ob4cBtDZXn |
|
2025-09-23 |
16:23:41 |
1,527 |
847.5000 |
XLON |
05002050000268121-E0Ob4cBtDeO4 |
|
2025-09-23 |
16:23:41 |
533 |
847.5000 |
XLON |
07002070000267700-E0Ob4cBtDeO8 |
|
2025-09-23 |
16:23:42 |
613 |
847.5000 |
XLON |
05002050000268819-E0Ob4cBtDePT |
|
2025-09-23 |
16:23:42 |
1,168 |
847.5000 |
XLON |
05002050000268819-E0Ob4cBtDePV |
|
2025-09-23 |
16:23:42 |
778 |
847.5000 |
XLON |
05002050000268819-E0Ob4cBtDePX |
|
2025-09-23 |
16:23:42 |
718 |
847.5000 |
XLON |
05002050000268819-E0Ob4cBtDePZ |
|
2025-09-23 |
16:23:43 |
1,501 |
847.5000 |
XLON |
05002050000268820-E0Ob4cBtDeSa |
|
2025-09-23 |
16:23:44 |
413 |
847.0000 |
XLON |
07002070000266719-E0Ob4cBtDeTM |
|
2025-09-23 |
16:23:44 |
600 |
847.0000 |
XLON |
07002070000266719-E0Ob4cBtDeTO |
|
2025-09-23 |
16:25:02 |
655 |
847.0000 |
XLON |
07002070000268449-E0Ob4cBtDfmM |
|
2025-09-23 |
16:25:02 |
897 |
847.0000 |
XLON |
07002070000268449-E0Ob4cBtDfmO |
|
2025-09-23 |
16:25:50 |
1,010 |
847.0000 |
XLON |
07002070000268659-E0Ob4cBtDgpd |
|
2025-09-23 |
16:25:50 |
620 |
847.0000 |
XLON |
07002070000268659-E0Ob4cBtDgpf |
|
2025-09-23 |
16:26:07 |
1,555 |
847.0000 |
XLON |
07002070000268690-E0Ob4cBtDhAv |
|
2025-09-23 |
16:27:35 |
1,173 |
847.0000 |
XLON |
07002070000269085-E0Ob4cBtDjAU |
|
2025-09-23 |
16:28:13 |
1,552 |
847.0000 |
XLON |
07002070000269264-E0Ob4cBtDk7T |
|
2025-09-23 |
16:28:55 |
1,370 |
847.0000 |
XLON |
05002050000270050-E0Ob4cBtDlPI |
|
2025-09-23 |
16:28:55 |
1,614 |
847.0000 |
XLON |
05002050000270050-E0Ob4cBtDlPL |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.